{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":74723,"rows_kept":74723,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732924801087,0.0303,97499.0,97496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732924801286,0.0303,97499.0,97496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732924801494,0.0313,97499.0,97496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732924809101,0.0313,97499.0,97498.0,0.18313049]
["bitfinex-derivatives","BTCF0:USTF0",1732924809396,0.0313,97499.0,97496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732924810089,0.0313,97499.0,97496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732924810295,0.0313,97499.0,97498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732924810611,0.0313,97499.0,97498.0,0.18608137]
["bitfinex-derivatives","BTCF0:USTF0",1732924810902,0.0313,97499.0,97496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732924810903,0.3921,97499.0,97496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732924811097,0.3921,97499.0,97496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732924811295,0.3618,97499.0,97496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732924811707,0.3618,97499.0,97498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732924812013,0.3618,97499.0,97498.0,0.18905672]
["bitfinex-derivatives","BTCF0:USTF0",1732924812216,0.3618,97499.0,97492.0,0.01239627]
["bitfinex-derivatives","BTCF0:USTF0",1732924812217,0.3608,97499.0,97492.0,0.01239627]
["bitfinex-derivatives","BTCF0:USTF0",1732924812509,0.3618,97499.0,97496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732924812710,0.3608,97497.0,97483.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1732924812915,0.3608,97484.0,97483.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1732924814018,0.3608,97484.0,97483.0,0.01218671]
["bitfinex-derivatives","BTCF0:USTF0",1732924814212,0.3608,97497.0,97483.0,0.05853205]
["bitfinex-derivatives","BTCF0:USTF0",1732924814419,0.3608,97497.0,97490.0,0.24412755]
["bitfinex-derivatives","BTCF0:USTF0",1732924814713,0.3608,97497.0,97491.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732924815012,0.3608,97497.0,97492.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732924815216,0.3608,97497.0,97493.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732924815417,0.001,97497.0,97493.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732924815614,0.001,97497.0,97493.0,0.36640755]
["bitfinex-derivatives","BTCF0:USTF0",1732924815917,0.001,97497.0,97494.0,0.24412755]
["bitfinex-derivatives","BTCF0:USTF0",1732924816107,0.002,97497.0,97494.0,0.24412755]
["bitfinex-derivatives","BTCF0:USTF0",1732924816507,0.002,97497.0,97493.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732924816508,0.002,97497.0,97496.0,0.24437013]
["bitfinex-derivatives","BTCF0:USTF0",1732924816807,0.001,97497.0,97496.0,0.24437013]
["bitfinex-derivatives","BTCF0:USTF0",1732924817005,0.001,97497.0,97496.0,0.36665013]
["bitfinex-derivatives","BTCF0:USTF0",1732924817411,0.001,97497.0,97496.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732924818815,0.001,97497.0,97496.0,0.13891877]
["bitfinex-derivatives","BTCF0:USTF0",1732924819018,0.3608,97508.0,97496.0,0.46073719]
["bitfinex-derivatives","BTCF0:USTF0",1732924819218,0.3608,97508.0,97507.0,0.24441227]
["bitfinex-derivatives","BTCF0:USTF0",1732924819425,0.031,97509.0,97507.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732924819606,0.031,97509.0,97508.0,0.37444165]
["bitfinex-derivatives","BTCF0:USTF0",1732924819811,0.031,97509.0,97508.0,0.67995698]
["bitfinex-derivatives","BTCF0:USTF0",1732924820014,0.031,97509.0,97508.0,1.00289763]
["bitfinex-derivatives","BTCF0:USTF0",1732924820514,0.031,97509.0,97508.0,0.6973823]
["bitfinex-derivatives","BTCF0:USTF0",1732924820722,0.031,97509.0,97508.0,0.68000454]
["bitfinex-derivatives","BTCF0:USTF0",1732924821020,0.031,97509.0,97508.0,1.00295596]
["bitfinex-derivatives","BTCF0:USTF0",1732924821322,0.031,97509.0,97508.0,0.69739307]
["bitfinex-derivatives","BTCF0:USTF0",1732924821621,0.031,97509.0,97508.0,0.37444165]
["bitfinex-derivatives","BTCF0:USTF0",1732924823122,0.031,97509.0,97508.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1732924823826,0.031,97509.0,97508.0,0.49708895]
["bitfinex-derivatives","BTCF0:USTF0",1732924824322,0.031,97509.0,97508.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1732924824620,0.031,97509.0,97508.0,0.49708624]
["bitfinex-derivatives","BTCF0:USTF0",1732924824921,0.031,97509.0,97508.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1732924825127,0.031,97509.0,97508.0,0.49708623]
["bitfinex-derivatives","BTCF0:USTF0",1732924825715,0.031,97509.0,97508.0,0.80267395]
["bitfinex-derivatives","BTCF0:USTF0",1732924826224,0.031,97509.0,97508.0,0.83349471]
["bitfinex-derivatives","BTCF0:USTF0",1732924826921,0.031,97509.0,97508.0,1.13909131]
["bitfinex-derivatives","BTCF0:USTF0",1732924827121,0.031,97509.0,97508.0,0.81490772]
["bitfinex-derivatives","BTCF0:USTF0",1732924827317,0.031,97509.0,97508.0,0.38667112]
["bitfinex-derivatives","BTCF0:USTF0",1732924827518,0.031,97509.0,97508.0,0.50931112]
["bitfinex-derivatives","BTCF0:USTF0",1732924830220,0.031,97509.0,97508.0,0.56056512]
["bitfinex-derivatives","BTCF0:USTF0",1732924830823,0.031,97509.0,97508.0,0.19976512]
["bitfinex-derivatives","BTCF0:USTF0",1732924831327,0.031,97509.0,97508.0,0.07712512]
["bitfinex-derivatives","BTCF0:USTF0",1732924831528,0.031,97509.0,97508.0,0.19976512]
["bitfinex-derivatives","BTCF0:USTF0",1732924833725,0.031,97509.0,97508.0,0.14851112]
["bitfinex-derivatives","BTCF0:USTF0",1732924833920,0.031,97509.0,97508.0,0.13486489]
["bitfinex-derivatives","BTCF0:USTF0",1732924834129,0.031,97509.0,97508.0,0.25683215]
["bitfinex-derivatives","BTCF0:USTF0",1732924834531,0.031,97509.0,97506.0,0.24460726]
["bitfinex-derivatives","BTCF0:USTF0",1732924834830,0.0332,97508.0,97504.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1732924835130,0.0332,97508.0,97505.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1732924835629,0.0332,97508.0,97506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924836530,0.031,97509.0,97508.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732924836731,0.031,97509.0,97508.0,0.173894]
["bitfinex-derivatives","BTCF0:USTF0",1732924837125,0.3608,97514.0,97508.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1732924837623,0.3608,97514.0,97509.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732924839223,0.3608,97514.0,97508.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1732924839224,0.3608,97514.0,97508.0,0.173894]
["bitfinex-derivatives","BTCF0:USTF0",1732924839424,0.3608,97514.0,97508.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1732924839630,0.3608,97514.0,97509.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732924839936,0.3608,97514.0,97510.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732924843435,0.3608,97514.0,97510.0,0.29586026]
["bitfinex-derivatives","BTCF0:USTF0",1732924845026,0.3608,97514.0,97512.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732924845328,0.3608,97514.0,97510.0,0.24460726]
["bitfinex-derivatives","BTCF0:USTF0",1732924845534,0.3608,97514.0,97513.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732924846032,0.3608,97514.0,97513.0,0.05799406]
["bitfinex-derivatives","BTCF0:USTF0",1732924846238,0.3618,97514.0,97513.0,0.05799406]
["bitfinex-derivatives","BTCF0:USTF0",1732924847337,0.3628,97514.0,97513.0,0.00674206]
["bitfinex-derivatives","BTCF0:USTF0",1732924847831,0.3618,97514.0,97513.0,0.00674206]
["bitfinex-derivatives","BTCF0:USTF0",1732924848030,0.3618,97514.0,97508.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1732924848228,0.12295016,97513.0,97509.0,0.00681841]
["bitfinex-derivatives","BTCF0:USTF0",1732924848527,0.12295016,97513.0,97507.0,0.24460726]
["bitfinex-derivatives","BTCF0:USTF0",1732924848528,0.12295016,97512.0,97507.0,0.24460726]
["bitfinex-derivatives","BTCF0:USTF0",1732924848726,0.12295016,97511.0,97506.0,0.24460726]
["bitfinex-derivatives","BTCF0:USTF0",1732924848925,0.12295016,97510.0,97505.0,0.36724726]
["bitfinex-derivatives","BTCF0:USTF0",1732924849132,0.3608,97506.0,97505.0,0.36724726]
["bitfinex-derivatives","BTCF0:USTF0",1732924849329,0.3608,97506.0,97505.0,0.24460726]
["bitfinex-derivatives","BTCF0:USTF0",1732924849729,0.3608,97506.0,97504.0,0.36724726]
["bitfinex-derivatives","BTCF0:USTF0",1732924849935,0.0302,97505.0,97503.0,0.19470726]
["bitfinex-derivatives","BTCF0:USTF0",1732924850125,0.0302,97505.0,97479.0,0.7881353]
["bitfinex-derivatives","BTCF0:USTF0",1732924850126,0.051257,97502.0,97488.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1732924850332,0.3608,97491.0,97488.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1732924851034,0.3608,97491.0,97487.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732924851732,0.3608,97491.0,97488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732924852631,0.3618,97491.0,97484.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732924853330,0.3618,97491.0,97483.0,0.01223194]
["bitfinex-derivatives","BTCF0:USTF0",1732924853534,0.3618,97491.0,97484.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732924854044,0.3608,97491.0,97484.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732924854242,0.3608,97491.0,97485.0,0.01121396]
["bitfinex-derivatives","BTCF0:USTF0",1732924854539,0.3608,97491.0,97484.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732924854540,0.3618,97491.0,97486.0,0.01121105]
["bitfinex-derivatives","BTCF0:USTF0",1732924854737,0.3618,97491.0,97484.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732924854933,0.3618,97491.0,97485.0,0.06247711]
["bitfinex-derivatives","BTCF0:USTF0",1732924855133,0.3618,97491.0,97486.0,0.01121111]
["bitfinex-derivatives","BTCF0:USTF0",1732924855439,0.3618,97491.0,97484.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732924855646,0.3608,97491.0,97485.0,0.01228143]
["bitfinex-derivatives","BTCF0:USTF0",1732924855833,0.3608,97491.0,97486.0,0.01128143]
["bitfinex-derivatives","BTCF0:USTF0",1732924856034,0.3608,97491.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924856433,0.3608,97491.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924857431,0.051265,97488.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924857736,0.45302057,97491.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924857931,0.45302057,97491.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924858240,0.051266,97486.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924858433,0.14348657,97486.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924858633,0.051266,97486.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924858843,0.051267,97484.0,97483.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1732924859238,0.09222057,97487.0,97483.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1732924859536,0.12372057,97488.0,97483.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1732924859736,0.09222057,97488.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924859931,0.0923205,97490.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924860138,9.993e-05,97490.0,97485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924860742,9.993e-05,97490.0,97489.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732924861931,9.993e-05,97490.0,97489.0,0.05825838]
["bitfinex-derivatives","BTCF0:USTF0",1732924862348,9.993e-05,97490.0,97489.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732924863742,9.993e-05,97490.0,97489.0,0.05825169]
["bitfinex-derivatives","BTCF0:USTF0",1732924864340,9.993e-05,97490.0,97489.0,0.05829381]
["bitfinex-derivatives","BTCF0:USTF0",1732924864855,0.36089993,97490.0,97489.0,0.05829381]
["bitfinex-derivatives","BTCF0:USTF0",1732924865142,0.36089993,97490.0,97489.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732924869534,0.5043845,97490.0,97483.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1732924869737,0.5043845,97490.0,97484.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732924869738,0.3608,97485.0,97484.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732924869937,0.45302057,97485.0,97484.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732924870144,0.53608657,97485.0,97484.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732924870445,0.443866,97485.0,97484.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732924871143,0.444866,97485.0,97483.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1732924871344,0.04987616,97484.0,97454.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732924871547,0.3608,97455.0,97454.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732924871844,0.3608,97455.0,97454.0,0.05817809]
["bitfinex-derivatives","BTCF0:USTF0",1732924872235,0.3608,97455.0,97454.0,0.05830576]
["bitfinex-derivatives","BTCF0:USTF0",1732924872752,0.3608,97455.0,97454.0,0.05141067]
["bitfinex-derivatives","BTCF0:USTF0",1732924873146,0.3618,97455.0,97454.0,0.05141067]
["bitfinex-derivatives","BTCF0:USTF0",1732924873835,0.3658,97455.0,97454.0,0.05141067]
["bitfinex-derivatives","BTCF0:USTF0",1732924874239,0.3688,97455.0,97454.0,0.05141067]
["bitfinex-derivatives","BTCF0:USTF0",1732924876351,0.420082,97455.0,97454.0,0.05141067]
["bitfinex-derivatives","BTCF0:USTF0",1732924878653,0.420082,97455.0,97454.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1732924880756,0.43200582,97455.0,97454.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1732924881168,0.43200582,97455.0,97454.0,0.05141067]
["bitfinex-derivatives","BTCF0:USTF0",1732924881369,0.52382864,97455.0,97454.0,0.05141067]
["bitfinex-derivatives","BTCF0:USTF0",1732924882566,0.43200582,97455.0,97454.0,0.05141067]
["bitfinex-derivatives","BTCF0:USTF0",1732924883466,0.43200582,97455.0,97454.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1732924883669,0.43200582,97455.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924883862,0.412085,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924884063,0.534645,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924885264,0.537645,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924885968,0.48636,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924886361,0.537645,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924886568,0.48636,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924887072,0.3658,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924889061,0.417085,97450.0,97449.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732924890070,0.417085,97450.0,97440.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1732924890275,0.3608,97441.0,97440.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1732924891670,0.41209,97441.0,97440.0,0.05141128]
["bitfinex-derivatives","BTCF0:USTF0",1732924897977,0.50391282,97441.0,97432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732924898275,0.051291,97438.0,97437.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732924898480,0.3608,97440.0,97433.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732924898677,0.3608,97440.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732924899166,0.41209,97440.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732924899372,0.3608,97440.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732924899571,0.48336,97440.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732924899874,0.48353325,97440.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732924900078,0.48336,97440.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732924900281,0.305539,97440.0,97439.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732924900471,0.3608,97454.0,97453.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732924900669,0.3608,97454.0,97453.0,0.05825943]
["bitfinex-derivatives","BTCF0:USTF0",1732924900878,0.3608,97454.0,97453.0,0.06941523]
["bitfinex-derivatives","BTCF0:USTF0",1732924901280,0.3608,97454.0,97453.0,0.05825943]
["bitfinex-derivatives","BTCF0:USTF0",1732924901672,0.3678,97454.0,97453.0,0.05825943]
["bitfinex-derivatives","BTCF0:USTF0",1732924904183,0.3678,97454.0,97453.0,0.06939136]
["bitfinex-derivatives","BTCF0:USTF0",1732924904680,0.419083,97454.0,97453.0,0.05825943]
["bitfinex-derivatives","BTCF0:USTF0",1732924904876,0.54184738,97454.0,97453.0,0.00697643]
["bitfinex-derivatives","BTCF0:USTF0",1732924905075,0.419083,97454.0,97453.0,0.00697643]
["bitfinex-derivatives","BTCF0:USTF0",1732924905280,0.419083,97454.0,97452.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732924905281,0.051283,97453.0,97452.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732924905584,0.32729847,97453.0,97452.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732924905780,0.27601547,97453.0,97446.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732924906081,0.051288,97447.0,97446.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732924906275,0.051288,97447.0,97446.0,0.0581806]
["bitfinex-derivatives","BTCF0:USTF0",1732924907381,0.052288,97447.0,97446.0,0.05818687]
["bitfinex-derivatives","BTCF0:USTF0",1732924907976,0.052288,97447.0,97446.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732924908176,0.053288,97447.0,97446.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732924909482,0.051291,97439.0,97438.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732924909686,0.051291,97439.0,97438.0,0.05819853]
["bitfinex-derivatives","BTCF0:USTF0",1732924909687,0.412091,97439.0,97438.0,0.05819853]
["bitfinex-derivatives","BTCF0:USTF0",1732924909985,0.53497604,97439.0,97438.0,0.05819853]
["bitfinex-derivatives","BTCF0:USTF0",1732924910288,0.412091,97439.0,97438.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732924910774,0.412091,97439.0,97438.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732924911677,0.46198904,97439.0,97438.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732924913388,0.412091,97439.0,97438.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732924913586,0.5656833,97439.0,97438.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732924914784,0.412091,97439.0,97438.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732924914983,0.56567361,97439.0,97438.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732924915284,0.56567285,97439.0,97438.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732924916187,0.51438185,97439.0,97438.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732924916691,0.412091,97439.0,97438.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732924916885,0.3608,97439.0,97438.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732924919591,0.3608,97439.0,97438.0,0.05929075]
["bitfinex-derivatives","BTCF0:USTF0",1732924920393,0.412091,97439.0,97438.0,0.05929075]
["bitfinex-derivatives","BTCF0:USTF0",1732924920588,0.412091,97439.0,97438.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732924921093,0.56565285,97439.0,97438.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732924921987,0.56565285,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924922188,0.412091,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924922695,0.46208854,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732924924397,0.051297,97427.0,97426.0,0.05140378]
["bitfinex-derivatives","BTCF0:USTF0",1732924924598,0.412097,97427.0,97426.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732924924787,0.412097,97427.0,97426.0,0.05140378]
["bitfinex-derivatives","BTCF0:USTF0",1732924924989,0.53493294,97427.0,97426.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732924925586,0.412097,97427.0,97426.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732924925789,0.412097,97427.0,97426.0,0.05140378]
["bitfinex-derivatives","BTCF0:USTF0",1732924926797,0.413097,97427.0,97426.0,0.05140378]
["bitfinex-derivatives","BTCF0:USTF0",1732924927397,0.412097,97427.0,97426.0,0.05140378]
["bitfinex-derivatives","BTCF0:USTF0",1732924928698,0.42453037,97427.0,97426.0,0.05140378]
["bitfinex-derivatives","BTCF0:USTF0",1732924929784,0.06373037,97427.0,97426.0,0.05140378]
["bitfinex-derivatives","BTCF0:USTF0",1732924929990,0.42453037,97427.0,97426.0,0.05140378]
["bitfinex-derivatives","BTCF0:USTF0",1732924933390,0.42453037,97427.0,97426.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1732924933796,0.42453037,97427.0,97415.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732924933996,0.412103,97416.0,97415.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732924934300,0.536383,97416.0,97415.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732924935093,0.536383,97416.0,97415.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732924935291,0.536383,97416.0,97415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732924935495,0.58629522,97416.0,97415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732924937101,0.58629522,97416.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924937102,0.58629522,97416.0,97406.0,0.05143698]
["bitfinex-derivatives","BTCF0:USTF0",1732924937300,0.4836324,97407.0,97406.0,0.05143698]
["bitfinex-derivatives","BTCF0:USTF0",1732924937495,0.48508,97407.0,97406.0,0.05143698]
["bitfinex-derivatives","BTCF0:USTF0",1732924937998,0.536387,97407.0,97406.0,0.05143698]
["bitfinex-derivatives","BTCF0:USTF0",1732924938191,0.536387,97407.0,97406.0,0.05343698]
["bitfinex-derivatives","BTCF0:USTF0",1732924938590,0.48508,97407.0,97406.0,0.05343698]
["bitfinex-derivatives","BTCF0:USTF0",1732924938799,0.48608,97407.0,97406.0,0.05343698]
["bitfinex-derivatives","BTCF0:USTF0",1732924939408,0.537387,97407.0,97406.0,0.05343698]
["bitfinex-derivatives","BTCF0:USTF0",1732924941605,0.48608,97407.0,97406.0,0.05343698]
["bitfinex-derivatives","BTCF0:USTF0",1732924942798,0.3618,97407.0,97406.0,0.05343698]
["bitfinex-derivatives","BTCF0:USTF0",1732924943000,0.48552,97407.0,97406.0,0.05343698]
["bitfinex-derivatives","BTCF0:USTF0",1732924944404,0.3618,97407.0,97406.0,0.05343698]
["bitfinex-derivatives","BTCF0:USTF0",1732924947997,0.413107,97407.0,97406.0,0.05343698]
["bitfinex-derivatives","BTCF0:USTF0",1732924948303,0.53587745,97407.0,97406.0,0.05343698]
["bitfinex-derivatives","BTCF0:USTF0",1732924948610,0.413107,97407.0,97406.0,0.05343698]
["bitfinex-derivatives","BTCF0:USTF0",1732924948907,0.53591073,97407.0,97406.0,0.05343698]
["bitfinex-derivatives","BTCF0:USTF0",1732924949505,0.413107,97407.0,97406.0,0.05343698]
["bitfinex-derivatives","BTCF0:USTF0",1732924951008,0.412107,97407.0,97406.0,0.05343698]
["bitfinex-derivatives","BTCF0:USTF0",1732924951212,0.413107,97407.0,97406.0,0.05343698]
["bitfinex-derivatives","BTCF0:USTF0",1732924951410,0.413107,97407.0,97406.0,0.05243698]
["bitfinex-derivatives","BTCF0:USTF0",1732924952610,0.413107,97407.0,97406.0,0.00112898]
["bitfinex-derivatives","BTCF0:USTF0",1732924952813,0.444607,97407.0,97406.0,0.00112898]
["bitfinex-derivatives","BTCF0:USTF0",1732924953003,0.5981475,97407.0,97406.0,0.00112898]
["bitfinex-derivatives","BTCF0:USTF0",1732924953205,0.444607,97407.0,97406.0,0.00112898]
["bitfinex-derivatives","BTCF0:USTF0",1732924953711,0.49452376,97407.0,97406.0,0.00112898]
["bitfinex-derivatives","BTCF0:USTF0",1732924953908,0.49552376,97407.0,97406.0,0.00112898]
["bitfinex-derivatives","BTCF0:USTF0",1732924954310,0.49652376,97407.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924954519,0.446607,97407.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924954712,0.49652378,97407.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924955315,0.52712378,97407.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924955705,0.711398,97407.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924956913,0.715398,97407.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924957117,0.53412378,97407.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924957314,0.71850139,97407.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924958614,0.53412378,97407.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924959216,0.71852637,97407.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924959717,0.53412378,97407.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924960409,0.53361517,97407.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924962511,0.6547169,97407.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924962815,0.65471466,97407.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924963015,0.53361517,97407.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924963615,0.65469828,97407.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924963913,0.65469828,97407.0,97406.0,0.05143698]
["bitfinex-derivatives","BTCF0:USTF0",1732924965223,0.62319828,97407.0,97406.0,0.05143698]
["bitfinex-derivatives","BTCF0:USTF0",1732924965519,0.74695828,97407.0,97406.0,0.05143698]
["bitfinex-derivatives","BTCF0:USTF0",1732924967922,0.62587517,97407.0,97406.0,0.05143698]
["bitfinex-derivatives","BTCF0:USTF0",1732924968121,0.62587576,97407.0,97406.0,0.05143698]
["bitfinex-derivatives","BTCF0:USTF0",1732924968532,0.74710291,97407.0,97406.0,0.05143698]
["bitfinex-derivatives","BTCF0:USTF0",1732924969534,0.62587576,97407.0,97406.0,0.05143698]
["bitfinex-derivatives","BTCF0:USTF0",1732924971037,0.74593844,97407.0,97406.0,0.05143698]
["bitfinex-derivatives","BTCF0:USTF0",1732924971340,0.62587576,97407.0,97406.0,0.05143698]
["bitfinex-derivatives","BTCF0:USTF0",1732924971835,0.74593831,97407.0,97406.0,0.05143698]
["bitfinex-derivatives","BTCF0:USTF0",1732924973131,0.74594798,97407.0,97406.0,0.05143698]
["bitfinex-derivatives","BTCF0:USTF0",1732924974439,0.74594798,97407.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924977936,0.74615684,97407.0,97406.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732924979439,0.74615684,97407.0,97400.0,0.09987102]
["bitfinex-derivatives","BTCF0:USTF0",1732924979440,0.051311,97401.0,97400.0,0.09987102]
["bitfinex-derivatives","BTCF0:USTF0",1732924979637,0.58230945,97401.0,97400.0,0.09987102]
["bitfinex-derivatives","BTCF0:USTF0",1732924980134,0.051318,97387.0,97386.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732924980442,0.051318,97387.0,97386.0,0.00716614]
["bitfinex-derivatives","BTCF0:USTF0",1732924980443,0.66816707,97387.0,97386.0,0.00716614]
["bitfinex-derivatives","BTCF0:USTF0",1732924980649,0.53332333,97387.0,97386.0,0.00716614]
["bitfinex-derivatives","BTCF0:USTF0",1732924980942,0.051321,97382.0,97381.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732924981154,0.59691256,97382.0,97381.0,0.00709615]
["bitfinex-derivatives","BTCF0:USTF0",1732924981334,0.46203936,97382.0,97381.0,0.00709615]
["bitfinex-derivatives","BTCF0:USTF0",1732924981646,0.051322,97381.0,97380.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732924981837,0.10124036,97381.0,97380.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732924982037,0.28590891,97381.0,97380.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732924982334,0.10124036,97381.0,97380.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732924982750,0.10124036,97381.0,97375.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732924982751,0.051325,97376.0,97375.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732924982948,0.3276415,97376.0,97375.0,0.05840192]
["bitfinex-derivatives","BTCF0:USTF0",1732924983239,0.173805,97376.0,97375.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732924983442,0.051326,97371.0,97370.0,0.06450324]
["bitfinex-derivatives","BTCF0:USTF0",1732924983652,0.15378696,97374.0,97373.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732924983845,0.12248,97376.0,97375.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732924984036,0.17241178,97376.0,97375.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732924984445,0.17341178,97376.0,97375.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732924985333,0.27715581,97376.0,97375.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732924986049,0.28933971,97376.0,97375.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732924986348,0.1356639,97376.0,97375.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732924986733,0.1356639,97376.0,97375.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732924988544,0.1869879,97376.0,97375.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732924990744,0.1869879,97376.0,97375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732924991247,0.1869879,97376.0,97375.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732924992353,0.1869879,97376.0,97375.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732924992543,0.1899879,97376.0,97375.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732924993347,0.1889879,97376.0,97375.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732924993656,0.1949879,97376.0,97375.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732924994458,0.1436639,97376.0,97375.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732924995652,0.36144,97377.0,97374.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732924995653,0.03360053,97377.0,97374.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732924995845,0.51460078,97387.0,97374.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732924995846,0.36144498,97387.0,97386.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732924996443,0.36092497,97387.0,97386.0,0.05851868]
["bitfinex-derivatives","BTCF0:USTF0",1732924996656,0.36092497,97387.0,97386.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732924997053,0.36892497,97387.0,97386.0,0.05854815]
["bitfinex-derivatives","BTCF0:USTF0",1732924997655,0.37492497,97387.0,97386.0,0.05854815]
["bitfinex-derivatives","BTCF0:USTF0",1732924998058,0.37492497,97387.0,97386.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732924999751,0.37292497,97387.0,97386.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732925000060,0.36992497,97387.0,97386.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732925000556,0.36792497,97387.0,97386.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732925000751,0.37092497,97387.0,97386.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732925001149,0.42224297,97387.0,97386.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732925001759,0.37092497,97387.0,97386.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732925003555,0.01,97387.0,97386.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732925003852,0.01,97387.0,97386.0,0.06981575]
["bitfinex-derivatives","BTCF0:USTF0",1732925004064,0.01,97387.0,97386.0,0.10131575]
["bitfinex-derivatives","BTCF0:USTF0",1732925005094,7.3e-07,97393.0,97392.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732925005257,7.3e-07,97393.0,97392.0,0.19249275]
["bitfinex-derivatives","BTCF0:USTF0",1732925005452,7.3e-07,97393.0,97392.0,0.73732877]
["bitfinex-derivatives","BTCF0:USTF0",1732925006357,7.3e-07,97393.0,97392.0,0.49249275]
["bitfinex-derivatives","BTCF0:USTF0",1732925006559,7.3e-07,97393.0,97392.0,0.52349275]
["bitfinex-derivatives","BTCF0:USTF0",1732925006764,7.3e-07,97393.0,97392.0,0.52449275]
["bitfinex-derivatives","BTCF0:USTF0",1732925007070,7.3e-07,97393.0,97392.0,0.40181275]
["bitfinex-derivatives","BTCF0:USTF0",1732925007268,7.3e-07,97393.0,97392.0,0.52449275]
["bitfinex-derivatives","BTCF0:USTF0",1732925007455,7.3e-07,97393.0,97392.0,0.53741667]
["bitfinex-derivatives","BTCF0:USTF0",1732925007658,7.3e-07,97393.0,97392.0,0.23741667]
["bitfinex-derivatives","BTCF0:USTF0",1732925007853,0.00012161,97412.0,97411.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732925009158,6.1e-07,97412.0,97411.0,0.05849131]
["bitfinex-derivatives","BTCF0:USTF0",1732925009966,6.1e-07,97412.0,97411.0,0.08969131]
["bitfinex-derivatives","BTCF0:USTF0",1732925010156,6.1e-07,97412.0,97411.0,0.21237131]
["bitfinex-derivatives","BTCF0:USTF0",1732925010357,0.00800061,97412.0,97411.0,0.21237131]
["bitfinex-derivatives","BTCF0:USTF0",1732925010556,0.00800061,97412.0,97411.0,0.08969131]
["bitfinex-derivatives","BTCF0:USTF0",1732925010760,0.00800061,97412.0,97411.0,0.21237131]
["bitfinex-derivatives","BTCF0:USTF0",1732925010970,0.00800061,97412.0,97411.0,0.21233131]
["bitfinex-derivatives","BTCF0:USTF0",1732925011766,0.00800061,97412.0,97411.0,0.18113131]
["bitfinex-derivatives","BTCF0:USTF0",1732925011967,0.00800061,97412.0,97411.0,0.173945]
["bitfinex-derivatives","BTCF0:USTF0",1732925012169,0.00800061,97412.0,97411.0,0.05855158]
["bitfinex-derivatives","BTCF0:USTF0",1732925012668,0.00800061,97412.0,97411.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732925014861,0.0202537,97412.0,97411.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732925015162,0.0202537,97412.0,97403.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732925015163,0.051309,97404.0,97403.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732925015366,0.534749,97404.0,97403.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732925016468,0.535749,97404.0,97403.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732925016675,0.536749,97404.0,97403.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732925017564,0.534749,97404.0,97403.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732925017874,0.548749,97404.0,97403.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732925022474,0.49744,97404.0,97403.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732925024665,0.3748,97404.0,97403.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732925025472,0.3748,97404.0,97403.0,0.06065227]
["bitfinex-derivatives","BTCF0:USTF0",1732925025666,0.3748,97404.0,97403.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732925025863,0.3748,97404.0,97403.0,0.06065093]
["bitfinex-derivatives","BTCF0:USTF0",1732925026090,0.3748,97404.0,97403.0,0.07240268]
["bitfinex-derivatives","BTCF0:USTF0",1732925026268,0.3748,97404.0,97403.0,0.06065093]
["bitfinex-derivatives","BTCF0:USTF0",1732925026468,0.3748,97404.0,97403.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732925026663,0.3748,97404.0,97403.0,0.06060318]
["bitfinex-derivatives","BTCF0:USTF0",1732925027378,0.3748,97404.0,97403.0,0.07227592]
["bitfinex-derivatives","BTCF0:USTF0",1732925029166,0.014,97404.0,97403.0,0.07227592]
["bitfinex-derivatives","BTCF0:USTF0",1732925029479,0.014,97404.0,97403.0,0.25598691]
["bitfinex-derivatives","BTCF0:USTF0",1732925029785,0.014,97404.0,97403.0,0.07227592]
["bitfinex-derivatives","BTCF0:USTF0",1732925032974,0.014,97404.0,97403.0,0.06060318]
["bitfinex-derivatives","BTCF0:USTF0",1732925033173,0.014,97404.0,97403.0,0.02099941]
["bitfinex-derivatives","BTCF0:USTF0",1732925033174,0.426109,97404.0,97403.0,0.02099941]
["bitfinex-derivatives","BTCF0:USTF0",1732925033375,0.426109,97404.0,97390.0,0.0080611]
["bitfinex-derivatives","BTCF0:USTF0",1732925033376,0.426109,97404.0,97392.0,0.18371099]
["bitfinex-derivatives","BTCF0:USTF0",1732925033575,0.412115,97393.0,97392.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732925033872,0.3608,97393.0,97382.0,0.18371099]
["bitfinex-derivatives","BTCF0:USTF0",1732925034175,0.412121,97383.0,97382.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732925034375,0.534681,97383.0,97382.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732925036575,0.48336,97383.0,97382.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732925037277,0.49853574,97383.0,97382.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732925037469,0.50053574,97383.0,97382.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732925037869,0.37797574,97383.0,97382.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732925038171,0.50053574,97383.0,97382.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732925040780,0.13973574,97383.0,97382.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732925041288,1e-06,97383.0,97382.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732925041582,0.3608,97407.0,97404.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732925042378,0.01223562,97408.0,97404.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732925042580,0.37777,97405.0,97404.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732925042773,0.38677,97405.0,97404.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732925043279,0.39077,97405.0,97404.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732925045469,0.39077,97405.0,97404.0,0.06076582]
["bitfinex-derivatives","BTCF0:USTF0",1732925047481,0.39077,97405.0,97404.0,0.06077297]
["bitfinex-derivatives","BTCF0:USTF0",1732925051678,0.39077,97405.0,97404.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732925052278,0.39077,97405.0,97404.0,0.06081638]
["bitfinex-derivatives","BTCF0:USTF0",1732925053089,0.39077,97405.0,97404.0,0.0728268]
["bitfinex-derivatives","BTCF0:USTF0",1732925053281,0.39077,97405.0,97404.0,0.06081638]
["bitfinex-derivatives","BTCF0:USTF0",1732925053478,0.39077,97405.0,97404.0,0.07287235]
["bitfinex-derivatives","BTCF0:USTF0",1732925053883,0.39077,97405.0,97404.0,0.06081638]
["bitfinex-derivatives","BTCF0:USTF0",1732925054076,0.02997,97405.0,97404.0,0.06081638]
["bitfinex-derivatives","BTCF0:USTF0",1732925054286,0.39077,97405.0,97404.0,0.06081638]
["bitfinex-derivatives","BTCF0:USTF0",1732925057490,0.39077,97405.0,97404.0,0.06091083]
["bitfinex-derivatives","BTCF0:USTF0",1732925058298,0.39077,97405.0,97404.0,0.07323704]
["bitfinex-derivatives","BTCF0:USTF0",1732925060184,0.39077,97405.0,97404.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732925060384,0.51358473,97405.0,97404.0,0.07338709]
["bitfinex-derivatives","BTCF0:USTF0",1732925065091,0.39077,97405.0,97404.0,0.07338709]
["bitfinex-derivatives","BTCF0:USTF0",1732925066393,0.442078,97405.0,97404.0,0.02207809]
["bitfinex-derivatives","BTCF0:USTF0",1732925066600,0.442078,97405.0,97404.0,0.06094974]
["bitfinex-derivatives","BTCF0:USTF0",1732925066601,0.4919932,97405.0,97404.0,0.06094974]
["bitfinex-derivatives","BTCF0:USTF0",1732925067096,0.67588518,97405.0,97404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732925067402,0.67588518,97405.0,97404.0,0.0096444]
["bitfinex-derivatives","BTCF0:USTF0",1732925067403,0.4919932,97405.0,97404.0,0.0096444]
["bitfinex-derivatives","BTCF0:USTF0",1732925067603,0.4919932,97405.0,97404.0,0.0609534]
["bitfinex-derivatives","BTCF0:USTF0",1732925068097,0.4919932,97405.0,97404.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732925068287,0.4919932,97405.0,97404.0,0.06101513]
["bitfinex-derivatives","BTCF0:USTF0",1732925069594,0.60944073,97405.0,97404.0,0.06101513]
["bitfinex-derivatives","BTCF0:USTF0",1732925069888,0.442078,97405.0,97404.0,0.06107748]
["bitfinex-derivatives","BTCF0:USTF0",1732925070093,0.60947,97405.0,97404.0,0.06107748]
["bitfinex-derivatives","BTCF0:USTF0",1732925072889,0.60947,97405.0,97404.0,0.06104727]
["bitfinex-derivatives","BTCF0:USTF0",1732925073394,0.60947,97405.0,97404.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732925073591,0.49199791,97405.0,97404.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732925073894,0.49199791,97405.0,97404.0,0.06106324]
["bitfinex-derivatives","BTCF0:USTF0",1732925074690,0.49199791,97405.0,97404.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732925074885,0.49199791,97405.0,97404.0,0.06104018]
["bitfinex-derivatives","BTCF0:USTF0",1732925075886,0.49199791,97405.0,97404.0,0.00973118]
["bitfinex-derivatives","BTCF0:USTF0",1732925076103,0.49199791,97405.0,97404.0,0.06104018]
["bitfinex-derivatives","BTCF0:USTF0",1732925077902,0.60930598,97405.0,97404.0,0.06104018]
["bitfinex-derivatives","BTCF0:USTF0",1732925080498,0.60930598,97405.0,97404.0,0.00973118]
["bitfinex-derivatives","BTCF0:USTF0",1732925080799,0.60930598,97405.0,97404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732925082001,0.60930598,97405.0,97380.0,0.21533768]
["bitfinex-derivatives","BTCF0:USTF0",1732925082002,0.051319,97386.0,97380.0,0.21533768]
["bitfinex-derivatives","BTCF0:USTF0",1732925082200,0.3608,97383.0,97382.0,0.05939303]
["bitfinex-derivatives","BTCF0:USTF0",1732925082393,0.3608,97383.0,97382.0,0.07908535]
["bitfinex-derivatives","BTCF0:USTF0",1732925082394,0.6594018,97383.0,97382.0,0.07908535]
["bitfinex-derivatives","BTCF0:USTF0",1732925082592,0.53636,97383.0,97382.0,0.07908535]
["bitfinex-derivatives","BTCF0:USTF0",1732925083404,0.53936,97383.0,97382.0,0.07908535]
["bitfinex-derivatives","BTCF0:USTF0",1732925084995,0.53936,97383.0,97382.0,0.07101332]
["bitfinex-derivatives","BTCF0:USTF0",1732925087099,0.55834,97383.0,97382.0,0.0634397]
["bitfinex-derivatives","BTCF0:USTF0",1732925087305,0.55834,97383.0,97382.0,0.07100899]
["bitfinex-derivatives","BTCF0:USTF0",1732925088204,0.57038601,97383.0,97382.0,0.07100899]
["bitfinex-derivatives","BTCF0:USTF0",1732925094811,0.39482601,97383.0,97382.0,0.07100899]
["bitfinex-derivatives","BTCF0:USTF0",1732925095003,0.51786601,97383.0,97382.0,0.07100899]
["bitfinex-derivatives","BTCF0:USTF0",1732925095314,0.67166827,97383.0,97382.0,0.07100899]
["bitfinex-derivatives","BTCF0:USTF0",1732925096011,0.67166827,97383.0,97382.0,0.08657841]
["bitfinex-derivatives","BTCF0:USTF0",1732925096413,0.72298827,97383.0,97382.0,0.08657841]
["bitfinex-derivatives","BTCF0:USTF0",1732925096598,0.67166827,97383.0,97382.0,0.08657841]
["bitfinex-derivatives","BTCF0:USTF0",1732925098218,0.51786601,97383.0,97382.0,0.08657841]
["bitfinex-derivatives","BTCF0:USTF0",1732925098538,0.67167473,97383.0,97382.0,0.08657841]
["bitfinex-derivatives","BTCF0:USTF0",1732925099202,0.51786601,97383.0,97382.0,0.08657841]
["bitfinex-derivatives","BTCF0:USTF0",1732925099603,0.6716777,97383.0,97382.0,0.08657841]
["bitfinex-derivatives","BTCF0:USTF0",1732925100408,0.51786601,97383.0,97382.0,0.08657841]
["bitfinex-derivatives","BTCF0:USTF0",1732925100908,0.39482601,97383.0,97382.0,0.08657841]
["bitfinex-derivatives","BTCF0:USTF0",1732925101507,0.39482601,97383.0,97382.0,0.03525741]
["bitfinex-derivatives","BTCF0:USTF0",1732925101717,0.44614601,97383.0,97382.0,0.03525741]
["bitfinex-derivatives","BTCF0:USTF0",1732925101909,0.49607143,97383.0,97382.0,0.01968799]
["bitfinex-derivatives","BTCF0:USTF0",1732925102215,0.49607143,97383.0,97382.0,0.02001522]
["bitfinex-derivatives","BTCF0:USTF0",1732925102630,0.49607143,97383.0,97382.0,0.00769781]
["bitfinex-derivatives","BTCF0:USTF0",1732925103312,0.49607143,97383.0,97382.0,0.05901881]
["bitfinex-derivatives","BTCF0:USTF0",1732925103917,0.49607143,97383.0,97382.0,0.02040343]
["bitfinex-derivatives","BTCF0:USTF0",1732925107320,0.051326,97371.0,97370.0,0.05143024]
["bitfinex-derivatives","BTCF0:USTF0",1732925107522,0.58509142,97371.0,97370.0,0.01593412]
["bitfinex-derivatives","BTCF0:USTF0",1732925108025,0.58509142,97371.0,97370.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732925108528,0.58509142,97371.0,97370.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732925109322,0.96288142,97371.0,97370.0,0.00310324]
["bitfinex-derivatives","BTCF0:USTF0",1732925109529,0.96288142,97371.0,97370.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732925111219,0.912956,97371.0,97370.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732925111420,0.96289017,97371.0,97370.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1732925112634,0.96289017,97371.0,97370.0,0.00110324]
["bitfinex-derivatives","BTCF0:USTF0",1732925113325,0.42772417,97371.0,97370.0,0.05143024]
["bitfinex-derivatives","BTCF0:USTF0",1732925113727,0.37779,97371.0,97370.0,0.06674235]
["bitfinex-derivatives","BTCF0:USTF0",1732925114529,0.37779,97371.0,97370.0,0.25093475]
["bitfinex-derivatives","BTCF0:USTF0",1732925114730,0.37779,97371.0,97370.0,0.28283475]
["bitfinex-derivatives","BTCF0:USTF0",1732925115823,0.47004737,97371.0,97370.0,0.28283475]
["bitfinex-derivatives","BTCF0:USTF0",1732925117227,0.47004737,97371.0,97370.0,0.29498532]
["bitfinex-derivatives","BTCF0:USTF0",1732925117828,0.47005161,97371.0,97370.0,0.11094764]
["bitfinex-derivatives","BTCF0:USTF0",1732925118228,0.37779,97371.0,97370.0,0.11094764]
["bitfinex-derivatives","BTCF0:USTF0",1732925118726,0.47004819,97371.0,97370.0,0.11094764]
["bitfinex-derivatives","BTCF0:USTF0",1732925119118,0.37779,97371.0,97370.0,0.11094764]
["bitfinex-derivatives","BTCF0:USTF0",1732925119316,0.37779,97371.0,97370.0,0.11851768]
["bitfinex-derivatives","BTCF0:USTF0",1732925119523,0.429116,97371.0,97370.0,0.08661768]
["bitfinex-derivatives","BTCF0:USTF0",1732925120424,0.429116,97371.0,97370.0,0.01982385]
["bitfinex-derivatives","BTCF0:USTF0",1732925120425,0.912956,97371.0,97370.0,0.01982385]
["bitfinex-derivatives","BTCF0:USTF0",1732925120738,1.06669452,97371.0,97370.0,0.07115085]
["bitfinex-derivatives","BTCF0:USTF0",1732925121045,0.9628881,97371.0,97370.0,0.07115085]
["bitfinex-derivatives","BTCF0:USTF0",1732925121337,0.96288996,97371.0,97370.0,0.01982385]
["bitfinex-derivatives","BTCF0:USTF0",1732925122425,0.96288996,97371.0,97370.0,0.00767328]
["bitfinex-derivatives","BTCF0:USTF0",1732925123826,0.96288996,97371.0,97370.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732925124027,0.96288996,97371.0,97370.0,0.00761749]
["bitfinex-derivatives","BTCF0:USTF0",1732925126327,0.96288996,97371.0,97356.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732925126328,0.051335,97357.0,97356.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732925126528,0.412135,97357.0,97356.0,0.06324339]
["bitfinex-derivatives","BTCF0:USTF0",1732925127032,0.412135,97357.0,97356.0,0.06324337]
["bitfinex-derivatives","BTCF0:USTF0",1732925128432,0.3608,97357.0,97356.0,0.06324337]
["bitfinex-derivatives","BTCF0:USTF0",1732925128634,0.3608,97357.0,97356.0,0.06624337]
["bitfinex-derivatives","BTCF0:USTF0",1732925128831,0.3608,97357.0,97356.0,0.07224337]
["bitfinex-derivatives","BTCF0:USTF0",1732925133240,0.21522173,97357.0,97356.0,0.07224337]
["bitfinex-derivatives","BTCF0:USTF0",1732925133432,0.12298263,97367.0,97360.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732925133626,0.123,97377.0,97367.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732925133627,0.12298263,97369.0,97367.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732925133832,0.01218386,97372.0,97370.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732925134043,0.12298263,97374.0,97370.0,0.06323637]
["bitfinex-derivatives","BTCF0:USTF0",1732925134434,0.12298263,97375.0,97370.0,0.06323637]
["bitfinex-derivatives","BTCF0:USTF0",1732925134633,0.15377368,97382.0,97370.0,0.06323637]
["bitfinex-derivatives","BTCF0:USTF0",1732925134634,0.12298263,97376.0,97370.0,0.06323637]
["bitfinex-derivatives","BTCF0:USTF0",1732925134836,0.12298263,97377.0,97370.0,0.23576122]
["bitfinex-derivatives","BTCF0:USTF0",1732925135039,0.123,97381.0,97370.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732925135040,0.12298263,97378.0,97370.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732925135358,0.12298263,97378.0,97370.0,0.06615982]
["bitfinex-derivatives","BTCF0:USTF0",1732925135934,0.3618,97371.0,97370.0,0.06615982]
["bitfinex-derivatives","BTCF0:USTF0",1732925136140,0.3628,97371.0,97370.0,0.07802516]
["bitfinex-derivatives","BTCF0:USTF0",1732925139739,0.3628,97371.0,97370.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732925141943,0.3628,97371.0,97370.0,0.07796135]
["bitfinex-derivatives","BTCF0:USTF0",1732925142151,0.3628,97371.0,97370.0,0.07056152]
["bitfinex-derivatives","BTCF0:USTF0",1732925145749,0.3628,97371.0,97370.0,0.05872454]
["bitfinex-derivatives","BTCF0:USTF0",1732925147547,0.002,97371.0,97370.0,0.05872454]
["bitfinex-derivatives","BTCF0:USTF0",1732925147748,0.3628,97371.0,97370.0,0.05872454]
["bitfinex-derivatives","BTCF0:USTF0",1732925154044,0.3628,97371.0,97370.0,0.05834137]
["bitfinex-derivatives","BTCF0:USTF0",1732925156344,0.03388,97372.0,97371.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732925156554,0.0303,97389.0,97381.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732925156742,0.0303,97389.0,97388.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732925157058,0.0303,97389.0,97388.0,0.05833137]
["bitfinex-derivatives","BTCF0:USTF0",1732925157245,0.0303,97389.0,97388.0,0.0582893]
["bitfinex-derivatives","BTCF0:USTF0",1732925157653,0.0363,97389.0,97388.0,0.0582893]
["bitfinex-derivatives","BTCF0:USTF0",1732925158144,0.0303,97389.0,97388.0,0.0582893]
["bitfinex-derivatives","BTCF0:USTF0",1732925158351,0.0393,97389.0,97388.0,0.0592893]
["bitfinex-derivatives","BTCF0:USTF0",1732925158859,0.090617,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925159754,0.094617,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925160055,0.24839068,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925160554,0.24833523,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925160759,0.24833523,97389.0,97373.0,0.1842113]
["bitfinex-derivatives","BTCF0:USTF0",1732925160760,0.16209318,97383.0,97369.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732925160954,0.772927,97370.0,97369.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732925161155,0.7216,97370.0,97369.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732925161557,0.87532962,97370.0,97369.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732925161856,0.7216,97370.0,97369.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732925162043,0.772927,97370.0,97369.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732925162452,0.772927,97370.0,97361.0,0.1842113]
["bitfinex-derivatives","BTCF0:USTF0",1732925162453,0.051327,97369.0,97361.0,0.1842113]
["bitfinex-derivatives","BTCF0:USTF0",1732925162756,0.051327,97369.0,97354.0,0.1842113]
["bitfinex-derivatives","BTCF0:USTF0",1732925162757,0.3608,97362.0,97354.0,0.1842113]
["bitfinex-derivatives","BTCF0:USTF0",1732925162961,0.3608,97362.0,97350.0,0.00154082]
["bitfinex-derivatives","BTCF0:USTF0",1732925162962,0.34004962,97361.0,97351.0,0.1842113]
["bitfinex-derivatives","BTCF0:USTF0",1732925163151,0.051334,97356.0,97355.0,0.0068519]
["bitfinex-derivatives","BTCF0:USTF0",1732925163356,0.051337,97351.0,97350.0,0.00154082]
["bitfinex-derivatives","BTCF0:USTF0",1732925163655,0.051337,97351.0,97350.0,0.00831594]
["bitfinex-derivatives","BTCF0:USTF0",1732925163656,0.412137,97351.0,97350.0,0.00831594]
["bitfinex-derivatives","BTCF0:USTF0",1732925164049,0.412137,97351.0,97350.0,0.00154082]
["bitfinex-derivatives","BTCF0:USTF0",1732925164455,0.412137,97351.0,97350.0,0.00554082]
["bitfinex-derivatives","BTCF0:USTF0",1732925165058,0.42461089,97351.0,97350.0,0.00554082]
["bitfinex-derivatives","BTCF0:USTF0",1732925165554,0.42461089,97351.0,97350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732925165952,0.37327389,97351.0,97344.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1732925166156,0.05134,97345.0,97344.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1732925167063,0.05134,97345.0,97344.0,0.00213123]
["bitfinex-derivatives","BTCF0:USTF0",1732925168165,0.05134,97345.0,97344.0,0.00513123]
["bitfinex-derivatives","BTCF0:USTF0",1732925168753,0.1753,97345.0,97344.0,0.00513123]
["bitfinex-derivatives","BTCF0:USTF0",1732925169062,0.12396,97345.0,97320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732925169265,0.12396,97345.0,97321.0,0.00680132]
["bitfinex-derivatives","BTCF0:USTF0",1732925169266,0.051351,97326.0,97321.0,0.00680132]
["bitfinex-derivatives","BTCF0:USTF0",1732925169564,0.051351,97326.0,97320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732925169772,0.3608,97327.0,97321.0,0.00679836]
["bitfinex-derivatives","BTCF0:USTF0",1732925170067,0.051352,97322.0,97320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732925170260,0.051352,97322.0,97321.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1732925171563,0.051352,97322.0,97321.0,0.00913232]
["bitfinex-derivatives","BTCF0:USTF0",1732925171564,0.052352,97322.0,97321.0,0.00913232]
["bitfinex-derivatives","BTCF0:USTF0",1732925171964,0.052352,97322.0,97321.0,0.06048532]
["bitfinex-derivatives","BTCF0:USTF0",1732925172567,0.051352,97322.0,97321.0,0.05748532]
["bitfinex-derivatives","BTCF0:USTF0",1732925172760,0.052352,97322.0,97321.0,0.06448532]
["bitfinex-derivatives","BTCF0:USTF0",1732925173463,0.052352,97322.0,97321.0,0.06148532]
["bitfinex-derivatives","BTCF0:USTF0",1732925176966,0.001,97322.0,97321.0,0.06148532]
["bitfinex-derivatives","BTCF0:USTF0",1732925177672,0.001,97322.0,97321.0,0.0683588]
["bitfinex-derivatives","BTCF0:USTF0",1732925178471,0.001,97322.0,97321.0,0.06148532]
["bitfinex-derivatives","BTCF0:USTF0",1732925178769,0.001,97322.0,97321.0,0.06826767]
["bitfinex-derivatives","BTCF0:USTF0",1732925179383,0.001,97322.0,97321.0,0.07497399]
["bitfinex-derivatives","BTCF0:USTF0",1732925179561,0.00205,97322.0,97321.0,0.07497399]
["bitfinex-derivatives","BTCF0:USTF0",1732925180175,0.00261,97322.0,97321.0,0.06826767]
["bitfinex-derivatives","BTCF0:USTF0",1732925180362,0.00261,97322.0,97321.0,0.06818431]
["bitfinex-derivatives","BTCF0:USTF0",1732925181369,0.00261,97322.0,97321.0,0.06148532]
["bitfinex-derivatives","BTCF0:USTF0",1732925181568,0.00261,97322.0,97321.0,0.06818059]
["bitfinex-derivatives","BTCF0:USTF0",1732925182866,0.00261,97322.0,97321.0,0.06148532]
["bitfinex-derivatives","BTCF0:USTF0",1732925184260,0.00261,97322.0,97321.0,0.06820191]
["bitfinex-derivatives","BTCF0:USTF0",1732925188375,0.00261,97322.0,97321.0,0.07896531]
["bitfinex-derivatives","BTCF0:USTF0",1732925189665,0.00261,97322.0,97321.0,0.34513336]
["bitfinex-derivatives","BTCF0:USTF0",1732925190070,0.01083,97322.0,97321.0,0.34513336]
["bitfinex-derivatives","BTCF0:USTF0",1732925191180,0.01083,97322.0,97321.0,0.09957099]
["bitfinex-derivatives","BTCF0:USTF0",1732925192072,0.01083,97322.0,97321.0,0.22369099]
["bitfinex-derivatives","BTCF0:USTF0",1732925192677,0.01083,97322.0,97321.0,0.20313801]
["bitfinex-derivatives","BTCF0:USTF0",1732925194477,0.01083,97322.0,97321.0,0.20312895]
["bitfinex-derivatives","BTCF0:USTF0",1732925197368,0.01083,97322.0,97321.0,0.18560532]
["bitfinex-derivatives","BTCF0:USTF0",1732925197571,0.01083,97322.0,97321.0,0.20316994]
["bitfinex-derivatives","BTCF0:USTF0",1732925201367,0.01284,97322.0,97321.0,0.20316994]
["bitfinex-derivatives","BTCF0:USTF0",1732925201775,0.01284,97322.0,97321.0,0.18560532]
["bitfinex-derivatives","BTCF0:USTF0",1732925203379,0.01284,97322.0,97321.0,0.20316407]
["bitfinex-derivatives","BTCF0:USTF0",1732925204180,0.01284,97322.0,97321.0,0.19641103]
["bitfinex-derivatives","BTCF0:USTF0",1732925204375,0.01284,97322.0,97321.0,0.18560532]
["bitfinex-derivatives","BTCF0:USTF0",1732925204578,0.01284,97322.0,97321.0,0.20308355]
["bitfinex-derivatives","BTCF0:USTF0",1732925206382,0.01284,97322.0,97321.0,0.50926854]
["bitfinex-derivatives","BTCF0:USTF0",1732925206683,0.01284,97322.0,97321.0,0.20308355]
["bitfinex-derivatives","BTCF0:USTF0",1732925207072,0.01284,97322.0,97321.0,0.50926854]
["bitfinex-derivatives","BTCF0:USTF0",1732925209975,0.01284,97322.0,97321.0,0.85357591]
["bitfinex-derivatives","BTCF0:USTF0",1732925210784,0.01284,97322.0,97321.0,0.54739631]
["bitfinex-derivatives","BTCF0:USTF0",1732925212087,0.01284,97322.0,97321.0,0.34739631]
["bitfinex-derivatives","BTCF0:USTF0",1732925212478,0.01284,97322.0,97321.0,0.39874931]
["bitfinex-derivatives","BTCF0:USTF0",1732925212981,0.01284,97322.0,97321.0,0.39888225]
["bitfinex-derivatives","BTCF0:USTF0",1732925213778,0.01284,97322.0,97321.0,0.5189187]
["bitfinex-derivatives","BTCF0:USTF0",1732925216986,0.01284,97322.0,97321.0,0.3957987]
["bitfinex-derivatives","BTCF0:USTF0",1732925217193,0.21722962,97339.0,97337.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732925217377,0.0635,97339.0,97338.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732925217982,0.0635,97339.0,97338.0,0.29785507]
["bitfinex-derivatives","BTCF0:USTF0",1732925218478,0.0645,97339.0,97338.0,0.29785507]
["bitfinex-derivatives","BTCF0:USTF0",1732925218680,0.0645,97339.0,97338.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732925218889,0.0635,97339.0,97338.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732925219181,0.0655,97339.0,97338.0,0.29785507]
["bitfinex-derivatives","BTCF0:USTF0",1732925219376,0.0655,97339.0,97338.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732925219784,0.0665,97339.0,97338.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732925220579,0.0665,97339.0,97338.0,0.29785507]
["bitfinex-derivatives","BTCF0:USTF0",1732925220580,0.0655,97339.0,97338.0,0.29785507]
["bitfinex-derivatives","BTCF0:USTF0",1732925220778,0.0665,97339.0,97338.0,0.29785507]
["bitfinex-derivatives","BTCF0:USTF0",1732925220986,0.0665,97339.0,97338.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732925222587,0.0665,97339.0,97338.0,0.23607545]
["bitfinex-derivatives","BTCF0:USTF0",1732925222778,0.0665,97339.0,97338.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732925223889,0.0665,97339.0,97338.0,0.05794635]
["bitfinex-derivatives","BTCF0:USTF0",1732925229495,0.0354,97339.0,97338.0,0.05794635]
["bitfinex-derivatives","BTCF0:USTF0",1732925230496,0.0354,97339.0,97338.0,0.30445742]
["bitfinex-derivatives","BTCF0:USTF0",1732925230697,0.0354,97339.0,97338.0,0.05794635]
["bitfinex-derivatives","BTCF0:USTF0",1732925231097,0.0354,97339.0,97338.0,0.30411967]
["bitfinex-derivatives","BTCF0:USTF0",1732925231789,0.0354,97339.0,97338.0,0.30412496]
["bitfinex-derivatives","BTCF0:USTF0",1732925231990,0.0354,97339.0,97338.0,0.05795164]
["bitfinex-derivatives","BTCF0:USTF0",1732925232199,0.0354,97339.0,97338.0,0.30410549]
["bitfinex-derivatives","BTCF0:USTF0",1732925232603,0.0354,97339.0,97338.0,0.05795164]
["bitfinex-derivatives","BTCF0:USTF0",1732925233102,0.0354,97339.0,97338.0,0.30408949]
["bitfinex-derivatives","BTCF0:USTF0",1732925233298,0.0354,97339.0,97338.0,0.30407352]
["bitfinex-derivatives","BTCF0:USTF0",1732925233500,0.003,97339.0,97338.0,0.30407352]
["bitfinex-derivatives","BTCF0:USTF0",1732925234591,0.003,97339.0,97338.0,0.31491725]
["bitfinex-derivatives","BTCF0:USTF0",1732925234995,0.003,97339.0,97338.0,0.31508641]
["bitfinex-derivatives","BTCF0:USTF0",1732925235698,0.003,97339.0,97338.0,0.06896453]
["bitfinex-derivatives","BTCF0:USTF0",1732925235993,0.003,97339.0,97338.0,0.0581208]
["bitfinex-derivatives","BTCF0:USTF0",1732925237305,0.054343,97339.0,97338.0,0.19138041]
["bitfinex-derivatives","BTCF0:USTF0",1732925237506,0.051344,97337.0,97329.0,0.24612188]
["bitfinex-derivatives","BTCF0:USTF0",1732925237721,0.003,97339.0,97329.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732925237722,0.3608,97330.0,97329.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732925238594,0.3608,97330.0,97329.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732925239001,0.412148,97330.0,97329.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732925239208,0.412148,97330.0,97329.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732925239403,0.412148,97330.0,97329.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1732925242834,0.444548,97330.0,97329.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1732925243302,0.3932,97330.0,97329.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1732925244103,0.444548,97330.0,97329.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1732925244507,0.445868,97330.0,97329.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1732925244708,0.45777583,97330.0,97329.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1732925246306,0.40642783,97330.0,97329.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1732925246806,0.45777583,97330.0,97329.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1732925247811,0.10372962,97345.0,97329.0,0.736096]
["bitfinex-derivatives","BTCF0:USTF0",1732925248108,7.676e-05,97360.0,97359.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732925249501,0.00907676,97360.0,97359.0,0.05923465]
["bitfinex-derivatives","BTCF0:USTF0",1732925249704,0.01607676,97360.0,97359.0,0.06023465]
["bitfinex-derivatives","BTCF0:USTF0",1732925250509,0.01607676,97360.0,97359.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732925251117,0.01407676,97360.0,97359.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732925251708,0.01607676,97360.0,97359.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732925251917,0.01607676,97360.0,97359.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732925251918,0.01407676,97360.0,97359.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732925252620,0.00907676,97360.0,97359.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732925252913,0.01507676,97360.0,97359.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732925253311,0.10719524,97360.0,97359.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732925254218,0.01507676,97360.0,97359.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732925254518,0.10718536,97360.0,97359.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732925254906,0.01507676,97360.0,97359.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732925257820,0.10716782,97360.0,97359.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732925258023,0.01507676,97360.0,97359.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732925263929,0.10716397,97360.0,97359.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732925265925,0.01507676,97360.0,97359.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732925269432,0.10717307,97360.0,97359.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732925270024,0.01507676,97360.0,97359.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732925270629,0.04647676,97360.0,97359.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732925272238,0.09781376,97360.0,97359.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732925272425,0.40727676,97360.0,97339.0,0.00154094]
["bitfinex-derivatives","BTCF0:USTF0",1732925272636,0.412145,97346.0,97339.0,0.00154094]
["bitfinex-derivatives","BTCF0:USTF0",1732925272932,0.57608257,97346.0,97339.0,0.00154094]
["bitfinex-derivatives","BTCF0:USTF0",1732925273139,0.48392,97346.0,97339.0,0.00154094]
["bitfinex-derivatives","BTCF0:USTF0",1732925273346,0.535265,97346.0,97339.0,0.00154094]
["bitfinex-derivatives","BTCF0:USTF0",1732925273637,0.051348,97342.0,97341.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732925274623,0.0534023,97342.0,97341.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732925276133,0.0554023,97342.0,97341.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732925276523,0.0544023,97342.0,97341.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732925276835,0.0554023,97342.0,97341.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732925277037,0.0574023,97342.0,97341.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732925278322,0.0574023,97342.0,97323.0,0.26667206]
["bitfinex-derivatives","BTCF0:USTF0",1732925278323,0.0060543,97342.0,97323.0,0.01219546]
["bitfinex-derivatives","BTCF0:USTF0",1732925278527,0.12298793,97324.0,97323.0,0.01219546]
["bitfinex-derivatives","BTCF0:USTF0",1732925278836,0.176596,97324.0,97323.0,0.05821685]
["bitfinex-derivatives","BTCF0:USTF0",1732925279133,0.208496,97324.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732925279336,0.15714,97324.0,97323.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732925279541,0.1591943,97324.0,97323.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732925279832,0.2105503,97324.0,97323.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1732925280336,0.1591943,97324.0,97323.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732925283237,0.25128973,97324.0,97323.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732925283937,0.25126242,97324.0,97323.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732925284643,0.1591943,97324.0,97323.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732925286837,0.5199943,97324.0,97323.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732925287037,0.6028503,97324.0,97323.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732925290835,0.6028503,97324.0,97323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732925291041,0.6028503,97324.0,97317.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732925291042,0.051357,97323.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732925291630,0.0534113,97323.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732925291834,0.0020543,97323.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732925292248,0.0020543,97323.0,97322.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732925293637,0.1272943,97323.0,97322.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732925294640,0.0020543,97323.0,97322.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732925294839,0.1272943,97323.0,97322.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732925301248,0.0020543,97323.0,97322.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732925301444,0.0020543,97323.0,97322.0,0.0592702]
["bitfinex-derivatives","BTCF0:USTF0",1732925301646,0.48350601,97344.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732925301647,0.09214809,97329.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732925301968,0.09215765,97333.0,97332.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732925302150,0.09215765,97333.0,97332.0,0.0582652]
["bitfinex-derivatives","BTCF0:USTF0",1732925302151,0.01192325,97333.0,97332.0,0.0582652]
["bitfinex-derivatives","BTCF0:USTF0",1732925302452,0.12288328,97337.0,97336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732925303243,0.12293824,97337.0,97336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732925304044,0.17428724,97337.0,97336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732925304247,0.12293824,97337.0,97336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732925304441,0.001,97329.0,97328.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732925304641,0.09319808,97329.0,97328.0,0.05817543]
["bitfinex-derivatives","BTCF0:USTF0",1732925305242,0.0642,97334.0,97328.0,0.30405249]
["bitfinex-derivatives","BTCF0:USTF0",1732925305450,0.0642,97334.0,97333.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732925305742,0.0642,97334.0,97333.0,0.05817343]
["bitfinex-derivatives","BTCF0:USTF0",1732925307083,0.48433078,97338.0,97333.0,0.05817343]
["bitfinex-derivatives","BTCF0:USTF0",1732925307084,0.12353078,97338.0,97333.0,0.05817343]
["bitfinex-derivatives","BTCF0:USTF0",1732925307263,0.003,97334.0,97333.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732925307558,0.003,97334.0,97333.0,0.05817478]
["bitfinex-derivatives","BTCF0:USTF0",1732925307758,0.003,97334.0,97333.0,0.06909259]
["bitfinex-derivatives","BTCF0:USTF0",1732925307945,0.005,97334.0,97333.0,0.06909259]
["bitfinex-derivatives","BTCF0:USTF0",1732925308348,0.002,97334.0,97333.0,0.06909259]
["bitfinex-derivatives","BTCF0:USTF0",1732925310051,0.005,97334.0,97333.0,0.05817478]
["bitfinex-derivatives","BTCF0:USTF0",1732925310848,7.676e-05,97360.0,97344.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732925311057,7.676e-05,97360.0,97352.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732925311058,0.00052001,97357.0,97352.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1732925311253,7.676e-05,97360.0,97352.0,0.41896478]
["bitfinex-derivatives","BTCF0:USTF0",1732925311459,7.676e-05,97360.0,97352.0,0.66487634]
["bitfinex-derivatives","BTCF0:USTF0",1732925311663,7.676e-05,97360.0,97352.0,0.41896478]
["bitfinex-derivatives","BTCF0:USTF0",1732925312456,0.045,97353.0,97352.0,0.41896478]
["bitfinex-derivatives","BTCF0:USTF0",1732925313460,0.053,97353.0,97352.0,0.41896478]
["bitfinex-derivatives","BTCF0:USTF0",1732925313959,0.045,97353.0,97352.0,0.41896478]
["bitfinex-derivatives","BTCF0:USTF0",1732925314165,0.055,97353.0,97352.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1732925314865,0.003521,97353.0,97352.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1732925315064,7.676e-05,97360.0,97352.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1732925315065,5.2e-07,97355.0,97354.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732925315457,7.676e-05,97360.0,97359.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732925316554,7.6e-07,97360.0,97359.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732925317769,0.00900076,97360.0,97359.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732925326766,0.00900076,97360.0,97359.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1732925327164,0.00900076,97360.0,97359.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732925329476,0.051343,97349.0,97341.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732925329666,0.37021677,97360.0,97343.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732925329667,0.3608,97344.0,97343.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732925331173,0.3638,97344.0,97343.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732925331576,0.3658,97344.0,97343.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732925332184,0.417146,97344.0,97339.0,0.00154094]
["bitfinex-derivatives","BTCF0:USTF0",1732925332573,0.0635,97343.0,97342.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732925334279,0.0675,97343.0,97342.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732925335466,0.19122,97343.0,97342.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732925342581,0.0675,97343.0,97342.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732925343184,0.011355,97343.0,97342.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732925343377,0.42786727,97360.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732925343583,0.36136077,97360.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732925343781,0.36080076,97360.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732925343976,0.36132077,97360.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732925344175,0.36080076,97360.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732925344388,0.15482,97359.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732925344588,0.15682,97359.0,97358.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732925344795,0.16582,97359.0,97358.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732925346491,0.22852,97359.0,97358.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732925347194,0.0737,97359.0,97358.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732925347382,0.0428,97359.0,97358.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732925348192,0.0428,97359.0,97358.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1732925348193,0.011,97359.0,97358.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1732925348383,0.009,97359.0,97358.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1732925348580,7.6e-07,97360.0,97359.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732925349488,7.6e-07,97360.0,97359.0,0.05789627]
["bitfinex-derivatives","BTCF0:USTF0",1732925349689,7.6e-07,97360.0,97359.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732925350086,0.00600076,97360.0,97359.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732925354193,0.00600076,97360.0,97359.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1732925355992,0.0305,97373.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732925356995,0.03061244,97373.0,97372.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732925357310,0.03661244,97373.0,97372.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732925357494,0.03661244,97373.0,97372.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732925364405,0.00611244,97373.0,97372.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732925364596,0.00611244,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925366003,0.00611244,97373.0,97372.0,0.23743114]
["bitfinex-derivatives","BTCF0:USTF0",1732925366499,0.00011244,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925367002,0.00011244,97373.0,97372.0,0.23643114]
["bitfinex-derivatives","BTCF0:USTF0",1732925367205,0.00011244,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925369197,0.00011244,97373.0,97372.0,0.23743114]
["bitfinex-derivatives","BTCF0:USTF0",1732925369598,0.00011244,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925372200,0.09219045,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925372712,0.00011244,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925373203,0.00011244,97373.0,97372.0,0.05994373]
["bitfinex-derivatives","BTCF0:USTF0",1732925374311,0.00011244,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925375105,0.12293201,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925375302,0.00011244,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925378210,0.18414956,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925380815,0.03111244,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925382911,0.08104597,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925383314,0.03111244,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925385107,0.18497072,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925386808,0.30773072,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925387308,0.15387244,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925388306,0.20380664,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925388514,0.25513664,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925389418,0.61593664,97373.0,97372.0,0.05341869]
["bitfinex-derivatives","BTCF0:USTF0",1732925391407,0.61593664,97373.0,97356.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732925391408,0.61593664,97373.0,97361.0,0.18434947]
["bitfinex-derivatives","BTCF0:USTF0",1732925391707,0.61593664,97373.0,97361.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732925391708,0.20518244,97362.0,97361.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732925392016,0.22403443,97362.0,97361.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732925393017,0.22403674,97362.0,97361.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732925393216,0.22403675,97362.0,97361.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732925393411,0.174096,97362.0,97361.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732925393610,0.174096,97362.0,97361.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732925394127,0.32785678,97362.0,97361.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732925394310,0.32885678,97362.0,97361.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732925396309,0.32882807,97362.0,97361.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732925399324,0.175096,97362.0,97361.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732925399923,0.18723398,97362.0,97361.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732925400122,0.23717466,97362.0,97361.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732925404228,0.23717466,97362.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925404426,0.051342,97353.0,97351.0,0.00013217]
["bitfinex-derivatives","BTCF0:USTF0",1732925404618,0.534902,97352.0,97351.0,0.00013217]
["bitfinex-derivatives","BTCF0:USTF0",1732925404826,0.58484744,97352.0,97351.0,0.05147417]
["bitfinex-derivatives","BTCF0:USTF0",1732925405928,0.58484941,97352.0,97351.0,0.05147417]
["bitfinex-derivatives","BTCF0:USTF0",1732925406225,0.58484941,97352.0,97351.0,0.00013217]
["bitfinex-derivatives","BTCF0:USTF0",1732925406928,0.58784941,97352.0,97351.0,0.00013217]
["bitfinex-derivatives","BTCF0:USTF0",1732925407422,0.58784941,97352.0,97343.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732925407726,0.412146,97344.0,97343.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732925407921,0.534906,97344.0,97343.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732925408124,0.534906,97344.0,97330.0,0.05289419]
["bitfinex-derivatives","BTCF0:USTF0",1732925408424,0.09216935,97332.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732925408624,0.051352,97333.0,97332.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732925410621,0.051352,97333.0,97332.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732925411223,0.051352,97333.0,97332.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1732925412725,0.412152,97333.0,97332.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1732925413319,0.53481838,97333.0,97332.0,0.059351]
["bitfinex-derivatives","BTCF0:USTF0",1732925414219,0.412152,97333.0,97332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732925419035,0.412152,97333.0,97329.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1732925419036,0.051357,97323.0,97322.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1732925419336,0.534957,97323.0,97322.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1732925419933,0.53506079,97323.0,97322.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1732925421035,0.60624594,97323.0,97322.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732925421241,0.48370379,97323.0,97322.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732925421538,0.48370379,97323.0,97322.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732925422041,0.36090379,97323.0,97322.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732925422737,0.36090379,97323.0,97322.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732925423425,0.00010379,97323.0,97322.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732925423629,0.0919191,97332.0,97322.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732925423828,0.1228,97332.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732925424841,7.197e-05,97332.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732925425045,0.00307197,97332.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732925426538,0.00507197,97332.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732925427244,0.09699107,97332.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732925427427,0.00507197,97332.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732925427832,0.05642397,97332.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732925428244,0.14834307,97332.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732925429034,0.21979107,97332.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732925429235,0.12787197,97332.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732925432549,0.17922397,97332.0,97331.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732925433052,0.25041412,97332.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732925433347,0.051358,97321.0,97320.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732925433541,0.174118,97321.0,97320.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732925434133,0.174118,97321.0,97320.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732925434536,0.174118,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732925434742,0.174118,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925434936,0.32729196,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732925435341,0.174118,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732925435549,0.22408298,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732925436953,0.22408298,97321.0,97320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732925437244,0.22408298,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732925438640,0.22408384,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732925439047,0.23655836,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732925441337,0.11379836,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732925441645,0.23659836,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732925443750,0.23660112,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732925444144,0.42108662,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732925444854,0.42108662,97321.0,97320.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1732925445238,0.42108662,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732925446147,0.23660112,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732925446645,0.42108662,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732925446849,0.42106178,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732925447050,0.4210659,97321.0,97320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732925447437,0.23660112,97321.0,97320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732925447641,0.23860112,97321.0,97320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732925447840,0.42305295,97321.0,97314.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732925448045,0.56587101,97315.0,97314.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732925448253,0.412161,97315.0,97314.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732925448456,0.56586355,97315.0,97314.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732925448647,0.412161,97315.0,97314.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732925448953,0.56586355,97315.0,97314.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732925450042,0.412161,97315.0,97314.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732925450244,0.416161,97315.0,97314.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732925450745,0.418161,97315.0,97314.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732925450946,0.419161,97315.0,97314.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732925451548,0.57285625,97315.0,97314.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732925452152,0.051366,97310.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925452352,0.17431561,97310.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925452553,0.174166,97310.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925453151,0.29711705,97310.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925453346,0.29911705,97310.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925453652,0.30211705,97310.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925454347,0.179166,97310.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925457157,0.005,97310.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925457351,0.005,97310.0,97309.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732925457549,0.12801213,97310.0,97309.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732925457758,0.005,97310.0,97309.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732925460254,0.12801213,97310.0,97309.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732925460850,0.17937613,97310.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925461052,0.056364,97310.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925461458,0.10633001,97310.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925463265,0.29078184,97310.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925463456,0.10633001,97310.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925464962,0.46713001,97310.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925465653,0.051366,97306.0,97301.0,0.18434947]
["bitfinex-derivatives","BTCF0:USTF0",1732925465859,0.5970828,97302.0,97301.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732925466064,0.46213401,97302.0,97301.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732925467062,0.41077283,97302.0,97301.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732925467264,0.41077283,97302.0,97301.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732925467650,0.46214083,97302.0,97301.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732925470862,0.41077232,97302.0,97301.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732925471567,0.46214032,97302.0,97301.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732925471865,0.58586032,97302.0,97301.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732925475770,0.58586082,97302.0,97301.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732925475970,0.22506082,97302.0,97301.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732925476179,0.58586082,97302.0,97301.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732925477757,0.535888,97302.0,97301.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732925478267,0.63834064,97302.0,97301.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732925478867,0.68970864,97302.0,97301.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732925479566,0.63834064,97302.0,97301.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732925479763,0.01189255,97304.0,97301.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732925479764,0.15382064,97304.0,97302.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732925479968,0.12306877,97305.0,97304.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732925480167,0.12306877,97308.0,97306.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732925480362,0.12306877,97309.0,97308.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732925481565,0.12506877,97309.0,97308.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732925482471,0.12506877,97309.0,97308.0,0.0581131]
["bitfinex-derivatives","BTCF0:USTF0",1732925482868,0.12706877,97309.0,97308.0,0.0581131]
["bitfinex-derivatives","BTCF0:USTF0",1732925484876,0.12706877,97309.0,97308.0,0.4189131]
["bitfinex-derivatives","BTCF0:USTF0",1732925485076,0.12706877,97309.0,97308.0,0.60326257]
["bitfinex-derivatives","BTCF0:USTF0",1732925485077,0.09629488,97309.0,97308.0,0.60326257]
["bitfinex-derivatives","BTCF0:USTF0",1732925485267,0.09629488,97309.0,97308.0,0.60350807]
["bitfinex-derivatives","BTCF0:USTF0",1732925485268,0.004,97309.0,97308.0,0.60350807]
["bitfinex-derivatives","BTCF0:USTF0",1732925486462,0.004,97309.0,97308.0,0.4189131]
["bitfinex-derivatives","BTCF0:USTF0",1732925488967,0.004,97309.0,97308.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1732925489271,0.004,97309.0,97308.0,0.41895266]
["bitfinex-derivatives","BTCF0:USTF0",1732925490071,0.004,97309.0,97308.0,0.60347293]
["bitfinex-derivatives","BTCF0:USTF0",1732925490877,0.004,97309.0,97308.0,0.41895266]
["bitfinex-derivatives","BTCF0:USTF0",1732925491275,0.004,97309.0,97308.0,0.41899809]
["bitfinex-derivatives","BTCF0:USTF0",1732925493678,0.004,97309.0,97308.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1732925493878,0.12706877,97309.0,97308.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732925494085,0.004,97309.0,97308.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732925494578,0.055364,97309.0,97308.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732925495375,0.416164,97309.0,97308.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732925495668,0.46613419,97309.0,97308.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732925495869,0.416164,97309.0,97308.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732925496380,0.46613473,97309.0,97308.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732925497876,0.46613473,97309.0,97289.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732925497877,0.051368,97304.0,97303.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732925498073,0.051368,97301.0,97300.0,0.15149195]
["bitfinex-derivatives","BTCF0:USTF0",1732925498278,0.412168,97301.0,97300.0,0.15149195]
["bitfinex-derivatives","BTCF0:USTF0",1732925499181,0.412168,97301.0,97300.0,0.10212295]
["bitfinex-derivatives","BTCF0:USTF0",1732925500176,0.56576809,97301.0,97300.0,0.10212295]
["bitfinex-derivatives","BTCF0:USTF0",1732925500671,0.412168,97301.0,97300.0,0.10212295]
["bitfinex-derivatives","BTCF0:USTF0",1732925501279,0.462142,97301.0,97300.0,0.10212295]
["bitfinex-derivatives","BTCF0:USTF0",1732925504181,0.46214282,97301.0,97300.0,0.10212295]
["bitfinex-derivatives","BTCF0:USTF0",1732925512089,0.4844,97301.0,97300.0,0.15349195]
["bitfinex-derivatives","BTCF0:USTF0",1732925512283,0.535768,97301.0,97300.0,0.15349195]
["bitfinex-derivatives","BTCF0:USTF0",1732925513585,0.4844,97301.0,97300.0,0.15349195]
["bitfinex-derivatives","BTCF0:USTF0",1732925514285,0.3608,97301.0,97300.0,0.15349195]
["bitfinex-derivatives","BTCF0:USTF0",1732925514488,0.48364,97301.0,97300.0,0.15349195]
["bitfinex-derivatives","BTCF0:USTF0",1732925515783,0.3608,97301.0,97300.0,0.15349195]
["bitfinex-derivatives","BTCF0:USTF0",1732925516094,0.48364,97301.0,97300.0,0.15349195]
["bitfinex-derivatives","BTCF0:USTF0",1732925519393,0.63712282,97301.0,97300.0,0.15349195]
["bitfinex-derivatives","BTCF0:USTF0",1732925519893,0.3608,97309.0,97300.0,0.15349195]
["bitfinex-derivatives","BTCF0:USTF0",1732925519894,0.09828982,97304.0,97300.0,0.15349195]
["bitfinex-derivatives","BTCF0:USTF0",1732925520199,0.01219133,97313.0,97312.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732925520390,0.12284,97321.0,97312.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732925520391,0.09223862,97317.0,97312.0,0.59668341]
["bitfinex-derivatives","BTCF0:USTF0",1732925520591,0.09223862,97318.0,97317.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732925520789,0.12284,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925521292,0.11792666,97330.0,97321.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925521293,0.12284,97324.0,97321.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925522389,0.13505204,97324.0,97321.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925523506,0.00354181,97322.0,97321.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925524804,0.01154181,97322.0,97321.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925526017,0.10366544,97322.0,97321.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925526520,0.01154181,97322.0,97321.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925527208,0.10366544,97322.0,97321.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925527409,0.01154181,97322.0,97321.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925534224,0.10366544,97322.0,97321.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925537018,0.06289881,97322.0,97321.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925537716,0.061357,97322.0,97321.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925539413,0.15339017,97322.0,97321.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925540024,0.061357,97322.0,97321.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925541327,0.01,97322.0,97321.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925541527,0.1328,97322.0,97321.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925543528,0.01,97322.0,97321.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925547623,0.0417,97322.0,97321.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925549223,0.091658,97322.0,97321.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925549416,0.091658,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925549417,0.45067405,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925549621,0.265815,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925549925,0.39766318,97322.0,97321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925550428,0.051366,97306.0,97305.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925550732,0.20528453,97306.0,97305.0,0.05810889]
["bitfinex-derivatives","BTCF0:USTF0",1732925551122,0.20528453,97306.0,97305.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925551320,0.051366,97306.0,97305.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925551520,0.20528453,97306.0,97305.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925551725,0.20628453,97306.0,97305.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925551926,0.053366,97306.0,97305.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925552218,0.20719339,97306.0,97305.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925552420,0.051368,97302.0,97301.0,0.05290947]
["bitfinex-derivatives","BTCF0:USTF0",1732925552633,0.412168,97302.0,97301.0,0.05290947]
["bitfinex-derivatives","BTCF0:USTF0",1732925552930,0.46214049,97302.0,97301.0,0.05290947]
["bitfinex-derivatives","BTCF0:USTF0",1732925553129,0.64684272,97302.0,97301.0,0.05290947]
["bitfinex-derivatives","BTCF0:USTF0",1732925553338,0.46214049,97302.0,97301.0,0.05290947]
["bitfinex-derivatives","BTCF0:USTF0",1732925554825,0.46214049,97302.0,97301.0,0.05390947]
["bitfinex-derivatives","BTCF0:USTF0",1732925555426,0.56582741,97302.0,97301.0,0.05390947]
["bitfinex-derivatives","BTCF0:USTF0",1732925556129,0.56583909,97302.0,97301.0,0.05390947]
["bitfinex-derivatives","BTCF0:USTF0",1732925556329,0.412168,97302.0,97301.0,0.05390947]
["bitfinex-derivatives","BTCF0:USTF0",1732925557739,0.412168,97302.0,97301.0,0.00254147]
["bitfinex-derivatives","BTCF0:USTF0",1732925558424,0.412168,97302.0,97301.0,0.05390947]
["bitfinex-derivatives","BTCF0:USTF0",1732925560835,0.3608,97302.0,97301.0,0.05390947]
["bitfinex-derivatives","BTCF0:USTF0",1732925561036,0.412168,97302.0,97301.0,0.05390947]
["bitfinex-derivatives","BTCF0:USTF0",1732925563432,0.051368,97302.0,97301.0,0.05390947]
["bitfinex-derivatives","BTCF0:USTF0",1732925563630,0.412168,97302.0,97301.0,0.05390947]
["bitfinex-derivatives","BTCF0:USTF0",1732925569341,0.412168,97302.0,97301.0,0.00254147]
["bitfinex-derivatives","BTCF0:USTF0",1732925570540,0.412168,97302.0,97301.0,0.05390947]
["bitfinex-derivatives","BTCF0:USTF0",1732925575440,0.534968,97302.0,97301.0,0.05390947]
["bitfinex-derivatives","BTCF0:USTF0",1732925575939,0.68863909,97302.0,97301.0,0.05390947]
["bitfinex-derivatives","BTCF0:USTF0",1732925576134,0.68863909,97302.0,97301.0,0.00254147]
["bitfinex-derivatives","BTCF0:USTF0",1732925576445,0.58894065,97302.0,97301.0,0.00354147]
["bitfinex-derivatives","BTCF0:USTF0",1732925577434,0.59794065,97302.0,97301.0,0.00354147]
["bitfinex-derivatives","BTCF0:USTF0",1732925578139,0.78264288,97302.0,97301.0,0.00354147]
["bitfinex-derivatives","BTCF0:USTF0",1732925578443,0.59794065,97302.0,97301.0,0.00354147]
["bitfinex-derivatives","BTCF0:USTF0",1732925579239,0.70105339,97302.0,97301.0,0.00354147]
["bitfinex-derivatives","BTCF0:USTF0",1732925579646,0.70130717,97302.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732925582343,0.70130717,97302.0,97301.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732925584441,0.52713917,97302.0,97301.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732925584645,0.64993917,97302.0,97301.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732925584850,0.54657316,97302.0,97301.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732925585543,0.73143853,97302.0,97301.0,0.06012205]
["bitfinex-derivatives","BTCF0:USTF0",1732925586044,0.24783853,97302.0,97301.0,0.06012205]
["bitfinex-derivatives","BTCF0:USTF0",1732925586245,0.13624255,97302.0,97301.0,0.43169898]
["bitfinex-derivatives","BTCF0:USTF0",1732925586546,0.013,97302.0,97301.0,0.43169898]
["bitfinex-derivatives","BTCF0:USTF0",1732925586749,0.13624255,97302.0,97301.0,0.43169898]
["bitfinex-derivatives","BTCF0:USTF0",1732925587043,0.013,97302.0,97301.0,0.67823973]
["bitfinex-derivatives","BTCF0:USTF0",1732925587238,0.13618195,97302.0,97301.0,0.43169898]
["bitfinex-derivatives","BTCF0:USTF0",1732925588044,0.013,97302.0,97301.0,0.43169898]
["bitfinex-derivatives","BTCF0:USTF0",1732925588444,0.013,97302.0,97301.0,0.42092205]
["bitfinex-derivatives","BTCF0:USTF0",1732925588948,0.10536112,97302.0,97301.0,0.67817221]
["bitfinex-derivatives","BTCF0:USTF0",1732925589149,0.10536112,97302.0,97301.0,0.43163146]
["bitfinex-derivatives","BTCF0:USTF0",1732925589550,0.013,97302.0,97301.0,0.43163146]
["bitfinex-derivatives","BTCF0:USTF0",1732925591342,0.013,97302.0,97301.0,0.42092205]
["bitfinex-derivatives","BTCF0:USTF0",1732925591548,0.013,97302.0,97301.0,0.43162427]
["bitfinex-derivatives","BTCF0:USTF0",1732925592346,0.013,97302.0,97301.0,0.42092205]
["bitfinex-derivatives","BTCF0:USTF0",1732925592656,0.013,97302.0,97301.0,0.43162604]
["bitfinex-derivatives","BTCF0:USTF0",1732925593240,0.013,97302.0,97301.0,0.42092205]
["bitfinex-derivatives","BTCF0:USTF0",1732925594450,0.013,97302.0,97301.0,0.43163307]
["bitfinex-derivatives","BTCF0:USTF0",1732925594656,0.013,97302.0,97301.0,0.42092205]
["bitfinex-derivatives","BTCF0:USTF0",1732925595252,0.013,97302.0,97301.0,0.60543529]
["bitfinex-derivatives","BTCF0:USTF0",1732925596552,0.013,97302.0,97301.0,0.42092205]
["bitfinex-derivatives","BTCF0:USTF0",1732925597558,0.01433455,97302.0,97301.0,0.42075524]
["bitfinex-derivatives","BTCF0:USTF0",1732925599856,0.01433455,97302.0,97301.0,0.60526848]
["bitfinex-derivatives","BTCF0:USTF0",1732925600057,0.01433455,97302.0,97301.0,0.42075524]
["bitfinex-derivatives","BTCF0:USTF0",1732925600649,0.01433455,97302.0,97301.0,0.42078226]
["bitfinex-derivatives","BTCF0:USTF0",1732925600853,0.01433455,97302.0,97301.0,0.6052955]
["bitfinex-derivatives","BTCF0:USTF0",1732925603558,0.01433455,97302.0,97301.0,0.42078226]
["bitfinex-derivatives","BTCF0:USTF0",1732925604060,0.01433455,97302.0,97301.0,0.60522675]
["bitfinex-derivatives","BTCF0:USTF0",1732925604262,0.01433455,97302.0,97301.0,0.42078226]
["bitfinex-derivatives","BTCF0:USTF0",1732925604461,0.01433455,97302.0,97301.0,0.60523153]
["bitfinex-derivatives","BTCF0:USTF0",1732925604662,0.01433455,97302.0,97301.0,0.42078226]
["bitfinex-derivatives","BTCF0:USTF0",1732925607660,0.01433455,97302.0,97301.0,0.43148889]
["bitfinex-derivatives","BTCF0:USTF0",1732925608061,0.01433455,97302.0,97301.0,0.42078226]
["bitfinex-derivatives","BTCF0:USTF0",1732925608256,0.01433455,97302.0,97301.0,0.43149013]
["bitfinex-derivatives","BTCF0:USTF0",1732925610167,0.01433455,97302.0,97301.0,0.43160641]
["bitfinex-derivatives","BTCF0:USTF0",1732925611767,0.01433455,97302.0,97301.0,0.55436641]
["bitfinex-derivatives","BTCF0:USTF0",1732925612267,0.01433455,97302.0,97301.0,0.80047191]
["bitfinex-derivatives","BTCF0:USTF0",1732925612459,0.01433455,97302.0,97301.0,0.67771191]
["bitfinex-derivatives","BTCF0:USTF0",1732925612658,0.01433455,97302.0,97301.0,0.55436641]
["bitfinex-derivatives","BTCF0:USTF0",1732925613364,0.01433455,97302.0,97301.0,0.43193303]
["bitfinex-derivatives","BTCF0:USTF0",1732925613758,0.01433455,97302.0,97301.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1732925614970,0.01433455,97302.0,97301.0,0.43194573]
["bitfinex-derivatives","BTCF0:USTF0",1732925615157,0.13740529,97302.0,97301.0,0.67805123]
["bitfinex-derivatives","BTCF0:USTF0",1732925616173,0.01433455,97302.0,97301.0,0.43194573]
["bitfinex-derivatives","BTCF0:USTF0",1732925617570,0.01433455,97302.0,97301.0,0.07114573]
["bitfinex-derivatives","BTCF0:USTF0",1732925620671,0.11567006,97302.0,97301.0,0.06020524]
["bitfinex-derivatives","BTCF0:USTF0",1732925620974,0.11567006,97302.0,97301.0,0.00883724]
["bitfinex-derivatives","BTCF0:USTF0",1732925620975,0.47647006,97302.0,97301.0,0.00883724]
["bitfinex-derivatives","BTCF0:USTF0",1732925621372,0.66108034,97302.0,97301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732925621873,0.66108034,97302.0,97300.0,0.10012295]
["bitfinex-derivatives","BTCF0:USTF0",1732925621874,0.051368,97301.0,97300.0,0.10012295]
["bitfinex-derivatives","BTCF0:USTF0",1732925622067,0.10133967,97301.0,97300.0,0.10012295]
["bitfinex-derivatives","BTCF0:USTF0",1732925622373,0.10133967,97301.0,97300.0,0.15149195]
["bitfinex-derivatives","BTCF0:USTF0",1732925622570,0.10267422,97301.0,97300.0,0.15149195]
["bitfinex-derivatives","BTCF0:USTF0",1732925623177,0.10667422,97301.0,97300.0,0.10112295]
["bitfinex-derivatives","BTCF0:USTF0",1732925623377,0.10667422,97301.0,97300.0,0.05122295]
["bitfinex-derivatives","BTCF0:USTF0",1732925623681,0.29128034,97301.0,97300.0,0.05122295]
["bitfinex-derivatives","BTCF0:USTF0",1732925624067,0.10667422,97301.0,97300.0,0.05122295]
["bitfinex-derivatives","BTCF0:USTF0",1732925624264,0.11567422,97301.0,97300.0,0.10359195]
["bitfinex-derivatives","BTCF0:USTF0",1732925624464,0.30028034,97301.0,97300.0,0.10359195]
["bitfinex-derivatives","BTCF0:USTF0",1732925624871,0.11567422,97301.0,97300.0,0.10359195]
["bitfinex-derivatives","BTCF0:USTF0",1732925625575,0.11567422,97301.0,97300.0,0.05222295]
["bitfinex-derivatives","BTCF0:USTF0",1732925625774,0.21922808,97301.0,97300.0,0.05222295]
["bitfinex-derivatives","BTCF0:USTF0",1732925627181,0.11567422,97301.0,97300.0,0.05222295]
["bitfinex-derivatives","BTCF0:USTF0",1732925627881,0.30019023,97301.0,97300.0,0.05222295]
["bitfinex-derivatives","BTCF0:USTF0",1732925628180,0.11567422,97301.0,97300.0,0.05222295]
["bitfinex-derivatives","BTCF0:USTF0",1732925628571,0.30019023,97301.0,97300.0,0.05222295]
["bitfinex-derivatives","BTCF0:USTF0",1732925630068,0.30008001,97301.0,97300.0,0.05222295]
["bitfinex-derivatives","BTCF0:USTF0",1732925630276,0.11567422,97301.0,97300.0,0.05222295]
["bitfinex-derivatives","BTCF0:USTF0",1732925631373,0.11667422,97301.0,97300.0,0.05222295]
["bitfinex-derivatives","BTCF0:USTF0",1732925632076,0.29603785,97301.0,97300.0,0.05122295]
["bitfinex-derivatives","BTCF0:USTF0",1732925632273,0.11667422,97301.0,97300.0,0.05222295]
["bitfinex-derivatives","BTCF0:USTF0",1732925632876,0.11167422,97301.0,97300.0,0.05122295]
["bitfinex-derivatives","BTCF0:USTF0",1732925633075,0.30101854,97301.0,97300.0,0.05222295]
["bitfinex-derivatives","BTCF0:USTF0",1732925634480,0.29601854,97301.0,97300.0,0.05022295]
["bitfinex-derivatives","BTCF0:USTF0",1732925634679,0.30401854,97301.0,97300.0,0.05122295]
["bitfinex-derivatives","BTCF0:USTF0",1732925635073,0.11967422,97301.0,97300.0,0.05122295]
["bitfinex-derivatives","BTCF0:USTF0",1732925635678,0.11967978,97301.0,97300.0,0.05122295]
["bitfinex-derivatives","BTCF0:USTF0",1732925637981,0.24243978,97301.0,97300.0,0.05122295]
["bitfinex-derivatives","BTCF0:USTF0",1732925642487,0.4267841,97301.0,97300.0,0.05122295]
["bitfinex-derivatives","BTCF0:USTF0",1732925644186,0.3040241,97301.0,97300.0,0.05122295]
["bitfinex-derivatives","BTCF0:USTF0",1732925644393,0.24243978,97301.0,97300.0,0.10259195]
["bitfinex-derivatives","BTCF0:USTF0",1732925644692,0.19246255,97301.0,97300.0,0.10259195]
["bitfinex-derivatives","BTCF0:USTF0",1732925644891,0.24243394,97301.0,97300.0,0.10259195]
["bitfinex-derivatives","BTCF0:USTF0",1732925647076,0.42677826,97301.0,97300.0,0.10259195]
["bitfinex-derivatives","BTCF0:USTF0",1732925647680,0.24243394,97301.0,97300.0,0.10259195]
["bitfinex-derivatives","BTCF0:USTF0",1732925647880,0.42692685,97301.0,97300.0,0.10259195]
["bitfinex-derivatives","BTCF0:USTF0",1732925648087,0.24243394,97301.0,97300.0,0.10259195]
["bitfinex-derivatives","BTCF0:USTF0",1732925648583,0.24243576,97301.0,97300.0,0.10259195]
["bitfinex-derivatives","BTCF0:USTF0",1732925649087,0.19106776,97301.0,97300.0,0.10259195]
["bitfinex-derivatives","BTCF0:USTF0",1732925649289,0.06830776,97301.0,97300.0,0.10259195]
["bitfinex-derivatives","BTCF0:USTF0",1732925649483,0.04997226,97304.0,97303.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732925649679,0.15383127,97306.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732925649880,0.20519727,97306.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732925650092,0.10133242,97306.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732925650588,0.20520411,97306.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732925651286,0.051366,97306.0,97305.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732925651486,0.20918583,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925651884,0.21818583,97306.0,97305.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732925652481,0.064366,97306.0,97305.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732925653082,0.060366,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925654188,0.21418583,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925654594,0.060366,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925655103,0.21410641,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925656288,0.21410641,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925656889,0.11033549,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925657086,0.11033615,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925657285,0.47113615,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925657490,0.57512305,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925660696,0.47113615,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925660888,0.57526912,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925661218,0.47113615,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925662499,0.57527222,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925666904,0.57527222,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925667111,0.57527222,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925667608,0.57527222,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925668306,0.57527222,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925670500,0.57527222,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925672302,0.52390622,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925672702,0.05897015,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925672896,0.16290882,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925673103,0.009,97306.0,97305.0,0.05919874]
["bitfinex-derivatives","BTCF0:USTF0",1732925675603,0.13206916,97306.0,97305.0,0.05919874]
["bitfinex-derivatives","BTCF0:USTF0",1732925675799,0.009,97306.0,97305.0,0.05919874]
["bitfinex-derivatives","BTCF0:USTF0",1732925677212,0.009,97306.0,97305.0,0.18191874]
["bitfinex-derivatives","BTCF0:USTF0",1732925677404,0.009,97306.0,97305.0,0.175086]
["bitfinex-derivatives","BTCF0:USTF0",1732925678004,0.10126005,97306.0,97305.0,0.175086]
["bitfinex-derivatives","BTCF0:USTF0",1732925678509,0.10126005,97306.0,97305.0,0.18186718]
["bitfinex-derivatives","BTCF0:USTF0",1732925679411,0.10126005,97306.0,97305.0,0.05914718]
["bitfinex-derivatives","BTCF0:USTF0",1732925679412,0.009,97306.0,97305.0,0.05914718]
["bitfinex-derivatives","BTCF0:USTF0",1732925680507,0.10126005,97306.0,97305.0,0.05914718]
["bitfinex-derivatives","BTCF0:USTF0",1732925680712,0.009,97306.0,97305.0,0.05914718]
["bitfinex-derivatives","BTCF0:USTF0",1732925687915,0.009,97306.0,97305.0,0.00778118]
["bitfinex-derivatives","BTCF0:USTF0",1732925688217,0.060366,97306.0,97305.0,0.00778118]
["bitfinex-derivatives","BTCF0:USTF0",1732925688512,0.060366,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925689216,0.060366,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925689520,0.092266,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925689717,0.092266,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925692514,0.453066,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925693614,0.092266,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925693818,0.453066,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925697117,0.4017,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925697518,0.3698,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925697723,0.49252,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925699422,0.3698,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925701519,0.52370433,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925702834,0.57507033,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925704428,0.060366,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925705328,0.009,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925705620,0.009,97306.0,97305.0,0.05946069]
["bitfinex-derivatives","BTCF0:USTF0",1732925708722,0.060366,97306.0,97305.0,0.05957096]
["bitfinex-derivatives","BTCF0:USTF0",1732925709231,0.21427033,97306.0,97305.0,0.05957096]
["bitfinex-derivatives","BTCF0:USTF0",1732925709421,0.11033575,97306.0,97305.0,0.05957096]
["bitfinex-derivatives","BTCF0:USTF0",1732925710435,0.05896975,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925711218,0.05896975,97306.0,97305.0,0.0595986]
["bitfinex-derivatives","BTCF0:USTF0",1732925714536,0.11033575,97306.0,97305.0,0.0595986]
["bitfinex-derivatives","BTCF0:USTF0",1732925715130,0.11033575,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925715321,0.11033575,97306.0,97305.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1732925716430,0.05896975,97306.0,97305.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1732925718352,0.05896975,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925718534,0.16298171,97306.0,97305.0,0.07151026]
["bitfinex-derivatives","BTCF0:USTF0",1732925718727,0.009,97306.0,97305.0,0.33255315]
["bitfinex-derivatives","BTCF0:USTF0",1732925718927,0.009,97306.0,97305.0,0.08623815]
["bitfinex-derivatives","BTCF0:USTF0",1732925719326,0.009,97306.0,97305.0,0.3327596]
["bitfinex-derivatives","BTCF0:USTF0",1732925719535,0.13215767,97306.0,97305.0,0.3327596]
["bitfinex-derivatives","BTCF0:USTF0",1732925719930,0.009,97306.0,97305.0,0.08623815]
["bitfinex-derivatives","BTCF0:USTF0",1732925720538,0.009,97306.0,97305.0,0.29880742]
["bitfinex-derivatives","BTCF0:USTF0",1732925720730,0.009,97306.0,97305.0,0.33198183]
["bitfinex-derivatives","BTCF0:USTF0",1732925720926,0.012,97306.0,97305.0,0.33198183]
["bitfinex-derivatives","BTCF0:USTF0",1732925721126,0.012,97306.0,97305.0,0.33098183]
["bitfinex-derivatives","BTCF0:USTF0",1732925721127,0.003,97306.0,97305.0,0.33098183]
["bitfinex-derivatives","BTCF0:USTF0",1732925721340,0.008,97306.0,97305.0,0.33092339]
["bitfinex-derivatives","BTCF0:USTF0",1732925721537,0.008,97306.0,97305.0,0.08454041]
["bitfinex-derivatives","BTCF0:USTF0",1732925721751,0.09532178,97306.0,97305.0,0.08454041]
["bitfinex-derivatives","BTCF0:USTF0",1732925721933,0.09832238,97306.0,97305.0,0.33092074]
["bitfinex-derivatives","BTCF0:USTF0",1732925722134,0.006,97306.0,97305.0,0.08454041]
["bitfinex-derivatives","BTCF0:USTF0",1732925722441,0.005,97306.0,97305.0,0.08454041]
["bitfinex-derivatives","BTCF0:USTF0",1732925723831,1e-06,97306.0,97305.0,0.08454041]
["bitfinex-derivatives","BTCF0:USTF0",1732925724033,0.09232238,97318.0,97314.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732925724232,0.09232238,97319.0,97317.0,0.54542255]
["bitfinex-derivatives","BTCF0:USTF0",1732925724438,0.27670171,97329.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925724439,0.09232238,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925724643,0.09232238,97321.0,97320.0,0.07010782]
["bitfinex-derivatives","BTCF0:USTF0",1732925725334,0.09232238,97322.0,97321.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925725538,0.12315767,97323.0,97322.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732925725737,0.12315767,97323.0,97322.0,0.0585681]
["bitfinex-derivatives","BTCF0:USTF0",1732925725938,0.51478171,97328.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732925726244,0.3608,97328.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732925726447,0.56613571,97328.0,97327.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732925726845,0.56613571,97328.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925726846,0.3923,97328.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925727042,0.051358,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925727242,0.27643761,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925727746,0.12268,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925728043,0.27643761,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925728440,0.12268,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925728642,0.12868,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925729646,0.12968,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925730239,0.33579561,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925730440,0.181038,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925730849,0.183038,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925731043,0.33679561,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925731349,0.174038,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925731643,0.183038,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925732071,0.184038,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925732347,0.13268,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925732545,0.01,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925732748,0.13268,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925734750,0.16478,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925735153,0.15578,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925735351,0.16478,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925735556,0.216138,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925735945,0.576938,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925736648,0.567938,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925736847,0.576938,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925737249,0.567938,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925737448,0.576938,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925738553,0.215138,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925738763,0.576938,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925739348,0.575938,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925739658,0.576938,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925740357,0.567938,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925740552,0.576938,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925740956,0.567938,97321.0,97320.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732925741153,0.576938,97321.0,97320.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732925742155,0.576938,97321.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925742358,0.576938,97321.0,97307.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732925742359,0.051366,97308.0,97307.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732925742555,0.174046,97308.0,97307.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732925742958,0.205046,97308.0,97307.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732925743157,0.205046,97308.0,97307.0,0.05840654]
["bitfinex-derivatives","BTCF0:USTF0",1732925744451,0.209046,97308.0,97307.0,0.05840654]
["bitfinex-derivatives","BTCF0:USTF0",1732925744646,0.210046,97308.0,97307.0,0.05840654]
["bitfinex-derivatives","BTCF0:USTF0",1732925744946,0.211046,97308.0,97307.0,0.05840654]
["bitfinex-derivatives","BTCF0:USTF0",1732925745546,0.3647462,97308.0,97307.0,0.05840654]
["bitfinex-derivatives","BTCF0:USTF0",1732925745752,0.3647462,97308.0,97307.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732925745951,0.211046,97308.0,97307.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732925746265,0.36476865,97308.0,97307.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732925746457,0.36477633,97308.0,97307.0,0.05842083]
["bitfinex-derivatives","BTCF0:USTF0",1732925746951,0.211046,97308.0,97307.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732925747256,0.26101539,97308.0,97307.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732925747557,0.364787,97308.0,97307.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732925747760,0.211046,97308.0,97307.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732925747962,0.22308292,97308.0,97307.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732925748256,0.22308292,97308.0,97307.0,0.05841358]
["bitfinex-derivatives","BTCF0:USTF0",1732925748463,0.22308292,97308.0,97307.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732925749361,0.37681655,97308.0,97307.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732925749660,0.37681655,97308.0,97307.0,0.00703685]
["bitfinex-derivatives","BTCF0:USTF0",1732925749661,0.27305232,97308.0,97307.0,0.00703685]
["bitfinex-derivatives","BTCF0:USTF0",1732925749859,0.22308292,97308.0,97300.0,0.05176459]
["bitfinex-derivatives","BTCF0:USTF0",1732925750160,0.412168,97301.0,97300.0,0.10313259]
["bitfinex-derivatives","BTCF0:USTF0",1732925750362,0.412168,97301.0,97300.0,0.10862701]
["bitfinex-derivatives","BTCF0:USTF0",1732925750659,0.412168,97301.0,97300.0,0.10159095]
["bitfinex-derivatives","BTCF0:USTF0",1732925751460,0.56582265,97301.0,97300.0,0.10159095]
["bitfinex-derivatives","BTCF0:USTF0",1732925752060,0.56882265,97301.0,97300.0,0.10159095]
["bitfinex-derivatives","BTCF0:USTF0",1732925752362,0.56881685,97301.0,97300.0,0.10159095]
["bitfinex-derivatives","BTCF0:USTF0",1732925752756,0.415168,97301.0,97300.0,0.10159095]
["bitfinex-derivatives","BTCF0:USTF0",1732925755459,0.415168,97301.0,97300.0,0.05022295]
["bitfinex-derivatives","BTCF0:USTF0",1732925755650,0.415168,97301.0,97263.0,0.3694725]
["bitfinex-derivatives","BTCF0:USTF0",1732925755651,0.051378,97283.0,97280.0,0.18462255]
["bitfinex-derivatives","BTCF0:USTF0",1732925755853,0.051378,97283.0,97275.0,0.27805282]
["bitfinex-derivatives","BTCF0:USTF0",1732925755854,0.051378,97283.0,97282.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732925756059,0.051378,97283.0,97282.0,0.05818391]
["bitfinex-derivatives","BTCF0:USTF0",1732925756267,0.14348192,97283.0,97282.0,0.05818391]
["bitfinex-derivatives","BTCF0:USTF0",1732925756657,0.14348192,97283.0,97275.0,0.21642255]
["bitfinex-derivatives","BTCF0:USTF0",1732925756658,0.3608,97284.0,97274.0,0.18462255]
["bitfinex-derivatives","BTCF0:USTF0",1732925756958,0.3608,97284.0,97277.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732925756959,0.051383,97278.0,97277.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732925757357,0.12268,97280.0,97272.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732925757358,0.051384,97273.0,97272.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732925757562,0.051384,97273.0,97272.0,0.0581969]
["bitfinex-derivatives","BTCF0:USTF0",1732925757858,0.45282493,97273.0,97271.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1732925758057,0.174064,97272.0,97271.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1732925758768,0.2969603,97272.0,97271.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1732925759065,0.17415507,97272.0,97271.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1732925759261,0.29671525,97272.0,97271.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1732925759671,0.17415507,97272.0,97271.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1732925760058,0.17415507,97272.0,97271.0,0.00654192]
["bitfinex-derivatives","BTCF0:USTF0",1732925760660,0.17415507,97272.0,97271.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1732925761058,0.051386,97267.0,97266.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732925761663,0.084086,97267.0,97266.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732925761863,0.051391,97258.0,97257.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1732925762269,0.051391,97258.0,97257.0,0.05151214]
["bitfinex-derivatives","BTCF0:USTF0",1732925763776,0.051391,97258.0,97257.0,0.05851214]
["bitfinex-derivatives","BTCF0:USTF0",1732925763777,0.052391,97258.0,97257.0,0.05851214]
["bitfinex-derivatives","BTCF0:USTF0",1732925764568,0.001,97258.0,97257.0,0.05851214]
["bitfinex-derivatives","BTCF0:USTF0",1732925764770,0.001,97258.0,97257.0,0.06251214]
["bitfinex-derivatives","BTCF0:USTF0",1732925767163,0.052391,97258.0,97257.0,0.06251214]
["bitfinex-derivatives","BTCF0:USTF0",1732925769563,0.001,97258.0,97257.0,0.06251214]
["bitfinex-derivatives","BTCF0:USTF0",1732925772973,0.052391,97258.0,97257.0,0.06251214]
["bitfinex-derivatives","BTCF0:USTF0",1732925776079,0.06469711,97258.0,97257.0,0.06251214]
["bitfinex-derivatives","BTCF0:USTF0",1732925781375,0.06469711,97258.0,97257.0,0.01112014]
["bitfinex-derivatives","BTCF0:USTF0",1732925782084,0.18741711,97258.0,97257.0,0.01112014]
["bitfinex-derivatives","BTCF0:USTF0",1732925787784,0.18741711,97258.0,97257.0,0.06251214]
["bitfinex-derivatives","BTCF0:USTF0",1732925788288,0.34092364,97258.0,97257.0,0.06251214]
["bitfinex-derivatives","BTCF0:USTF0",1732925788676,0.33992364,97258.0,97257.0,0.05551214]
["bitfinex-derivatives","BTCF0:USTF0",1732925789283,0.16581264,97258.0,97257.0,0.05151214]
["bitfinex-derivatives","BTCF0:USTF0",1732925789486,0.15374438,97259.0,97257.0,0.00664408]
["bitfinex-derivatives","BTCF0:USTF0",1732925789685,0.09226061,97260.0,97258.0,0.04756098]
["bitfinex-derivatives","BTCF0:USTF0",1732925789889,0.09226061,97263.0,97262.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732925790188,0.09226061,97264.0,97262.0,0.01696098]
["bitfinex-derivatives","BTCF0:USTF0",1732925790390,0.14364861,97264.0,97263.0,0.06834998]
["bitfinex-derivatives","BTCF0:USTF0",1732925790686,0.051388,97264.0,97263.0,0.31486916]
["bitfinex-derivatives","BTCF0:USTF0",1732925790885,0.051388,97264.0,97263.0,0.05791294]
["bitfinex-derivatives","BTCF0:USTF0",1732925791081,0.051388,97264.0,97263.0,0.30443212]
["bitfinex-derivatives","BTCF0:USTF0",1732925791277,0.051388,97264.0,97263.0,0.05791294]
["bitfinex-derivatives","BTCF0:USTF0",1732925792088,0.17538913,97264.0,97263.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732925792291,0.052388,97264.0,97263.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732925792681,0.055388,97264.0,97263.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732925792883,0.056388,97264.0,97263.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732925796492,0.417188,97264.0,97263.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732925797177,0.05139,97260.0,97259.0,0.23625971]
["bitfinex-derivatives","BTCF0:USTF0",1732925797391,0.05139,97260.0,97259.0,0.05786407]
["bitfinex-derivatives","BTCF0:USTF0",1732925797696,0.05139,97260.0,97259.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732925798497,0.001,97260.0,97259.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732925798696,0.002,97260.0,97259.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732925798899,0.05339,97260.0,97259.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732925799095,0.002,97260.0,97259.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732925799487,0.3628,97260.0,97259.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732925800008,0.3628,97260.0,97259.0,0.05802954]
["bitfinex-derivatives","BTCF0:USTF0",1732925800188,0.3628,97260.0,97259.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732925800393,0.3628,97260.0,97259.0,0.05802952]
["bitfinex-derivatives","BTCF0:USTF0",1732925804492,0.3628,97260.0,97259.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732925804692,0.3628,97260.0,97259.0,0.05805849]
["bitfinex-derivatives","BTCF0:USTF0",1732925805096,0.3628,97260.0,97259.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732925808100,0.3628,97260.0,97259.0,0.05813225]
["bitfinex-derivatives","BTCF0:USTF0",1732925808405,0.002,97260.0,97259.0,0.05813225]
["bitfinex-derivatives","BTCF0:USTF0",1732925808700,0.002,97260.0,97259.0,0.41893225]
["bitfinex-derivatives","BTCF0:USTF0",1732925808902,0.002,97260.0,97259.0,0.42972607]
["bitfinex-derivatives","BTCF0:USTF0",1732925809100,0.09424635,97260.0,97259.0,0.42972607]
["bitfinex-derivatives","BTCF0:USTF0",1732925809297,0.002,97260.0,97259.0,0.67624525]
["bitfinex-derivatives","BTCF0:USTF0",1732925809493,0.002,97260.0,97259.0,0.42972607]
["bitfinex-derivatives","BTCF0:USTF0",1732925809699,0.002,97260.0,97259.0,0.79892525]
["bitfinex-derivatives","BTCF0:USTF0",1732925809903,0.002,97260.0,97259.0,0.55240607]
["bitfinex-derivatives","BTCF0:USTF0",1732925812218,0.002,97260.0,97259.0,0.42972607]
["bitfinex-derivatives","BTCF0:USTF0",1732925813712,0.002,97260.0,97259.0,0.67608303]
["bitfinex-derivatives","BTCF0:USTF0",1732925814213,0.002,97260.0,97259.0,0.67611059]
["bitfinex-derivatives","BTCF0:USTF0",1732925816403,0.002,97260.0,97259.0,0.31531059]
["bitfinex-derivatives","BTCF0:USTF0",1732925816604,0.002,97260.0,97259.0,0.67611059]
["bitfinex-derivatives","BTCF0:USTF0",1732925820519,0.002,97260.0,97259.0,0.65854696]
["bitfinex-derivatives","BTCF0:USTF0",1732925820723,0.002,97260.0,97259.0,0.67612489]
["bitfinex-derivatives","BTCF0:USTF0",1732925821820,0.002,97260.0,97259.0,0.65854696]
["bitfinex-derivatives","BTCF0:USTF0",1732925822123,0.09224635,97265.0,97264.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732925822312,0.09224635,97266.0,97265.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1732925822510,0.09224635,97267.0,97266.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732925822816,0.12299181,97271.0,97270.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732925823020,0.16593381,97277.0,97270.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732925823021,0.12299181,97273.0,97271.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732925823417,0.12299181,97274.0,97271.0,0.06924548]
["bitfinex-derivatives","BTCF0:USTF0",1732925824023,0.12299181,97275.0,97271.0,0.243042]
["bitfinex-derivatives","BTCF0:USTF0",1732925824318,0.01218943,97277.0,97271.0,0.243042]
["bitfinex-derivatives","BTCF0:USTF0",1732925824319,0.00209107,97272.0,97271.0,0.07611317]
["bitfinex-derivatives","BTCF0:USTF0",1732925824518,0.00209107,97272.0,97271.0,0.25400136]
["bitfinex-derivatives","BTCF0:USTF0",1732925824825,0.00909107,97272.0,97271.0,0.25498399]
["bitfinex-derivatives","BTCF0:USTF0",1732925825024,0.00909107,97272.0,97271.0,0.07024373]
["bitfinex-derivatives","BTCF0:USTF0",1732925827538,0.009,97272.0,97271.0,0.31665398]
["bitfinex-derivatives","BTCF0:USTF0",1732925827725,0.09215014,97282.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732925827930,0.00154243,97283.0,97282.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732925828125,0.00154243,97283.0,97282.0,0.24288549]
["bitfinex-derivatives","BTCF0:USTF0",1732925828328,0.00154243,97283.0,97282.0,0.06915735]
["bitfinex-derivatives","BTCF0:USTF0",1732925828922,0.03303251,97289.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732925829121,0.03303251,97289.0,97288.0,0.05824377]
["bitfinex-derivatives","BTCF0:USTF0",1732925830327,0.03303251,97289.0,97288.0,0.05812042]
["bitfinex-derivatives","BTCF0:USTF0",1732925830632,0.03303251,97289.0,97288.0,0.05912042]
["bitfinex-derivatives","BTCF0:USTF0",1732925831033,0.03303251,97289.0,97288.0,0.06012042]
["bitfinex-derivatives","BTCF0:USTF0",1732925836934,0.03303251,97289.0,97288.0,0.06016352]
["bitfinex-derivatives","BTCF0:USTF0",1732925839030,0.03303251,97289.0,97288.0,0.18280352]
["bitfinex-derivatives","BTCF0:USTF0",1732925841533,0.00013251,97289.0,97288.0,0.1937382]
["bitfinex-derivatives","BTCF0:USTF0",1732925842139,0.00013251,97289.0,97288.0,0.20574724]
["bitfinex-derivatives","BTCF0:USTF0",1732925842931,0.00013251,97289.0,97288.0,0.18802404]
["bitfinex-derivatives","BTCF0:USTF0",1732925843134,0.00013251,97289.0,97288.0,0.2057753]
["bitfinex-derivatives","BTCF0:USTF0",1732925844432,0.09228265,97289.0,97288.0,0.2057753]
["bitfinex-derivatives","BTCF0:USTF0",1732925845242,0.00013251,97289.0,97288.0,0.2057753]
["bitfinex-derivatives","BTCF0:USTF0",1732925845439,0.00013251,97289.0,97288.0,0.39014737]
["bitfinex-derivatives","BTCF0:USTF0",1732925845632,0.00013251,97289.0,97288.0,0.2057753]
["bitfinex-derivatives","BTCF0:USTF0",1732925848631,0.00513251,97289.0,97288.0,0.2047753]
["bitfinex-derivatives","BTCF0:USTF0",1732925849746,0.00513251,97289.0,97288.0,0.3893768]
["bitfinex-derivatives","BTCF0:USTF0",1732925850540,0.00513251,97289.0,97288.0,0.20500473]
["bitfinex-derivatives","BTCF0:USTF0",1732925851040,0.00513251,97289.0,97288.0,0.38953236]
["bitfinex-derivatives","BTCF0:USTF0",1732925851740,0.00513251,97289.0,97288.0,0.18453951]
["bitfinex-derivatives","BTCF0:USTF0",1732925851943,0.051375,97288.0,97280.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732925852145,0.3608,97282.0,97268.0,0.24772676]
["bitfinex-derivatives","BTCF0:USTF0",1732925852334,0.09211547,97270.0,97268.0,0.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1732925852642,0.0666452,97280.0,97268.0,0.0015418]
["bitfinex-derivatives","BTCF0:USTF0",1732925852643,0.12281732,97272.0,97271.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732925852944,0.12281732,97274.0,97273.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732925853238,0.15374438,97280.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732925853438,0.20490866,97280.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732925853639,0.15352866,97280.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732925854444,0.27616866,97281.0,97280.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732925854631,0.27616866,97281.0,97272.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732925854632,0.3608,97282.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732925854834,0.15351874,97288.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732925855039,0.00013251,97289.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732925855242,0.12296379,97289.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732925856633,0.17433879,97289.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732925856836,0.05150751,97289.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732925857038,0.00613251,97289.0,97288.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732925857945,0.1596945,97289.0,97288.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732925861445,0.00613251,97289.0,97288.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732925861846,0.1596945,97289.0,97288.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732925862247,0.2110695,97289.0,97288.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732925862653,0.05750751,97289.0,97288.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732925863452,0.21105046,97289.0,97288.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732925863756,0.10748711,97289.0,97288.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732925864349,0.05611211,97289.0,97288.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732925864551,0.05611219,97289.0,97288.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732925864851,0.10748719,97289.0,97288.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1732925865046,0.10748719,97289.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925865243,0.05138,97280.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732925865447,0.53482,97280.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732925865650,0.68834889,97280.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732925865853,0.58480472,97280.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732925866544,0.58880472,97280.0,97279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732925868750,0.59180472,97280.0,97279.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732925869141,0.46916472,97280.0,97279.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732925869459,0.54186,97280.0,97279.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732925870457,0.69520498,97280.0,97279.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732925872556,0.54186,97280.0,97279.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732925872957,0.69518424,97280.0,97279.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732925873549,0.54186,97280.0,97279.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732925875358,0.54186,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925875551,0.6951938,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925876545,0.70741488,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925876751,0.60406694,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925880471,0.6040681,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925880659,0.78882817,97280.0,97279.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732925880860,0.78882817,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925881553,0.6040681,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925882667,0.6040681,97280.0,97279.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732925884364,0.05698702,97280.0,97279.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732925884964,0.007,97280.0,97279.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732925885155,0.007,97280.0,97279.0,0.05962496]
["bitfinex-derivatives","BTCF0:USTF0",1732925885466,0.007,97280.0,97279.0,0.07121788]
["bitfinex-derivatives","BTCF0:USTF0",1732925885657,0.007,97280.0,97279.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732925885856,0.007,97280.0,97279.0,0.07121957]
["bitfinex-derivatives","BTCF0:USTF0",1732925886558,0.12976004,97280.0,97279.0,0.07121957]
["bitfinex-derivatives","BTCF0:USTF0",1732925887066,0.10344965,97290.0,97279.0,0.07121957]
["bitfinex-derivatives","BTCF0:USTF0",1732925887253,0.18413053,97299.0,97288.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1732925887453,0.00154207,97300.0,97288.0,0.55365457]
["bitfinex-derivatives","BTCF0:USTF0",1732925888366,0.09210346,97299.0,97288.0,0.56802635]
["bitfinex-derivatives","BTCF0:USTF0",1732925888555,0.00154207,97300.0,97288.0,0.81421131]
["bitfinex-derivatives","BTCF0:USTF0",1732925888556,0.09210346,97294.0,97288.0,0.81421131]
["bitfinex-derivatives","BTCF0:USTF0",1732925888762,0.09210346,97294.0,97288.0,0.56802635]
["bitfinex-derivatives","BTCF0:USTF0",1732925888961,0.09210346,97294.0,97288.0,0.80238209]
["bitfinex-derivatives","BTCF0:USTF0",1732925889154,0.09210346,97295.0,97288.0,0.81378557]
["bitfinex-derivatives","BTCF0:USTF0",1732925889359,0.09210346,97296.0,97288.0,0.56860061]
["bitfinex-derivatives","BTCF0:USTF0",1732925889967,0.09210346,97296.0,97295.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732925890168,0.09210346,97296.0,97295.0,0.06990205]
["bitfinex-derivatives","BTCF0:USTF0",1732925890473,0.09210346,97302.0,97297.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732925890770,0.09210346,97303.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732925890965,0.09210346,97303.0,97302.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732925891165,0.09210346,97303.0,97302.0,0.05849457]
["bitfinex-derivatives","BTCF0:USTF0",1732925891367,0.09219972,97304.0,97303.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732925891560,9.626e-05,97304.0,97303.0,0.05847052]
["bitfinex-derivatives","BTCF0:USTF0",1732925892168,9.626e-05,97304.0,97303.0,0.05846388]
["bitfinex-derivatives","BTCF0:USTF0",1732925892666,9.626e-05,97304.0,97303.0,0.05946388]
["bitfinex-derivatives","BTCF0:USTF0",1732925892867,9.626e-05,97304.0,97303.0,0.07081517]
["bitfinex-derivatives","BTCF0:USTF0",1732925893066,9.626e-05,97304.0,97303.0,0.07181517]
["bitfinex-derivatives","BTCF0:USTF0",1732925894177,9.626e-05,97304.0,97303.0,0.07081517]
["bitfinex-derivatives","BTCF0:USTF0",1732925894370,9.626e-05,97304.0,97303.0,0.07181517]
["bitfinex-derivatives","BTCF0:USTF0",1732925894772,9.626e-05,97304.0,97303.0,0.07081517]
["bitfinex-derivatives","BTCF0:USTF0",1732925894971,9.626e-05,97304.0,97303.0,0.07181517]
["bitfinex-derivatives","BTCF0:USTF0",1732925895471,9.626e-05,97304.0,97303.0,0.07185001]
["bitfinex-derivatives","BTCF0:USTF0",1732925896068,9.626e-05,97304.0,97303.0,0.18311548]
["bitfinex-derivatives","BTCF0:USTF0",1732925896271,9.626e-05,97304.0,97303.0,0.06047548]
["bitfinex-derivatives","BTCF0:USTF0",1732925896469,9.626e-05,97304.0,97303.0,0.18311548]
["bitfinex-derivatives","BTCF0:USTF0",1732925896664,9.626e-05,97304.0,97303.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732925899876,0.05146326,97304.0,97303.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732925901270,9.626e-05,97304.0,97303.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732925906282,9.626e-05,97304.0,97303.0,0.06055069]
["bitfinex-derivatives","BTCF0:USTF0",1732925908073,9.626e-05,97304.0,97303.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732925908274,9.626e-05,97304.0,97303.0,0.06048879]
["bitfinex-derivatives","BTCF0:USTF0",1732925908480,9.626e-05,97304.0,97303.0,0.07189594]
["bitfinex-derivatives","BTCF0:USTF0",1732925910879,0.09219972,97304.0,97303.0,0.07189594]
["bitfinex-derivatives","BTCF0:USTF0",1732925911196,9.626e-05,97304.0,97303.0,0.06048879]
["bitfinex-derivatives","BTCF0:USTF0",1732925913381,9.626e-05,97304.0,97303.0,0.07194203]
["bitfinex-derivatives","BTCF0:USTF0",1732925913582,0.03159626,97304.0,97303.0,0.07194203]
["bitfinex-derivatives","BTCF0:USTF0",1732925913880,0.03159626,97304.0,97303.0,0.06048879]
["bitfinex-derivatives","BTCF0:USTF0",1732925914490,0.03159626,97304.0,97303.0,0.06484932]
["bitfinex-derivatives","BTCF0:USTF0",1732925914685,0.03159626,97304.0,97303.0,0.08350755]
["bitfinex-derivatives","BTCF0:USTF0",1732925915796,0.03159626,97304.0,97303.0,0.07202523]
["bitfinex-derivatives","BTCF0:USTF0",1732925917695,0.03159626,97304.0,97303.0,0.07216115]
["bitfinex-derivatives","BTCF0:USTF0",1732925920995,0.03159626,97304.0,97303.0,0.0721749]
["bitfinex-derivatives","BTCF0:USTF0",1732925921194,9.626e-05,97304.0,97303.0,0.0721749]
["bitfinex-derivatives","BTCF0:USTF0",1732925922604,9.626e-05,97304.0,97303.0,0.0208079]
["bitfinex-derivatives","BTCF0:USTF0",1732925922797,0.15364716,97304.0,97303.0,0.00923343]
["bitfinex-derivatives","BTCF0:USTF0",1732925922994,0.10143304,97304.0,97303.0,0.06060043]
["bitfinex-derivatives","BTCF0:USTF0",1732925924194,0.10143304,97304.0,97303.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732925924695,0.10143304,97304.0,97303.0,0.06062195]
["bitfinex-derivatives","BTCF0:USTF0",1732925925295,0.28556357,97304.0,97303.0,0.06062195]
["bitfinex-derivatives","BTCF0:USTF0",1732925925999,0.29797919,97304.0,97303.0,0.06062195]
["bitfinex-derivatives","BTCF0:USTF0",1732925926298,0.11384866,97304.0,97303.0,0.06062195]
["bitfinex-derivatives","BTCF0:USTF0",1732925927394,0.11384866,97304.0,97303.0,0.06062315]
["bitfinex-derivatives","BTCF0:USTF0",1732925928102,0.06248166,97304.0,97303.0,0.06062315]
["bitfinex-derivatives","BTCF0:USTF0",1732925928906,0.01251188,97304.0,97303.0,0.06062315]
["bitfinex-derivatives","BTCF0:USTF0",1732925929292,0.06248203,97304.0,97303.0,0.06062315]
["bitfinex-derivatives","BTCF0:USTF0",1732925929494,9.626e-05,97304.0,97303.0,0.06062315]
["bitfinex-derivatives","BTCF0:USTF0",1732925929703,9.626e-05,97304.0,97303.0,0.07218188]
["bitfinex-derivatives","BTCF0:USTF0",1732925933207,9.626e-05,97304.0,97303.0,0.07115449]
["bitfinex-derivatives","BTCF0:USTF0",1732925933911,9.626e-05,97304.0,97303.0,0.05957642]
["bitfinex-derivatives","BTCF0:USTF0",1732925934110,9.626e-05,97304.0,97303.0,0.07111248]
["bitfinex-derivatives","BTCF0:USTF0",1732925934913,9.626e-05,97304.0,97303.0,0.07011248]
["bitfinex-derivatives","BTCF0:USTF0",1732925935098,9.626e-05,97304.0,97303.0,0.07111248]
["bitfinex-derivatives","BTCF0:USTF0",1732925935411,9.626e-05,97304.0,97303.0,0.07109355]
["bitfinex-derivatives","BTCF0:USTF0",1732925937207,9.626e-05,97304.0,97303.0,0.07110379]
["bitfinex-derivatives","BTCF0:USTF0",1732925939212,9.626e-05,97304.0,97303.0,0.08552932]
["bitfinex-derivatives","BTCF0:USTF0",1732925939414,0.09216214,97307.0,97303.0,0.03416232]
["bitfinex-derivatives","BTCF0:USTF0",1732925939612,0.18413053,97324.0,97307.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732925939613,0.09216214,97308.0,97307.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732925939911,0.0314,97326.0,97307.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732925939912,0.09216214,97310.0,97309.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925940114,0.09216214,97310.0,97309.0,0.44532632]
["bitfinex-derivatives","BTCF0:USTF0",1732925940427,0.08136009,97326.0,97309.0,0.44532632]
["bitfinex-derivatives","BTCF0:USTF0",1732925940428,0.1536905,97320.0,97310.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925940605,0.00011163,97320.0,97319.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732925940920,0.00011163,97320.0,97319.0,0.07006785]
["bitfinex-derivatives","BTCF0:USTF0",1732925941918,0.00011163,97320.0,97319.0,0.07106785]
["bitfinex-derivatives","BTCF0:USTF0",1732925942216,0.00011163,97320.0,97319.0,0.05955434]
["bitfinex-derivatives","BTCF0:USTF0",1732925942722,0.00011163,97320.0,97319.0,0.06055434]
["bitfinex-derivatives","BTCF0:USTF0",1732925944917,0.00011163,97320.0,97319.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1732925945826,0.00011163,97320.0,97319.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732925946116,0.00011163,97320.0,97319.0,0.07199486]
["bitfinex-derivatives","BTCF0:USTF0",1732925947314,0.00011163,97320.0,97319.0,0.06052627]
["bitfinex-derivatives","BTCF0:USTF0",1732925948513,0.41226963,97320.0,97319.0,0.06052627]
["bitfinex-derivatives","BTCF0:USTF0",1732925948711,0.41226963,97320.0,97319.0,0.00916727]
["bitfinex-derivatives","BTCF0:USTF0",1732925948912,0.051368,97306.0,97305.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925949112,0.412168,97306.0,97305.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925949318,0.46213849,97306.0,97305.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925949621,0.10133849,97306.0,97305.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925949918,0.46213849,97306.0,97305.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732925950714,0.46313849,97306.0,97305.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732925951213,0.46313849,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732925953220,0.46313849,97306.0,97305.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732925954722,0.46313849,97306.0,97290.0,0.07854455]
["bitfinex-derivatives","BTCF0:USTF0",1732925954723,0.051377,97285.0,97284.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732925954924,0.051377,97285.0,97284.0,0.06290541]
["bitfinex-derivatives","BTCF0:USTF0",1732925954925,0.412177,97285.0,97284.0,0.06290541]
["bitfinex-derivatives","BTCF0:USTF0",1732925955119,0.412177,97285.0,97284.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732925957621,0.413177,97285.0,97284.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732925959230,0.42511617,97285.0,97284.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732925960221,0.51696714,97285.0,97284.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732925960627,0.45365097,97285.0,97284.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732925961228,0.3618,97285.0,97284.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732925962434,0.3618,97285.0,97284.0,0.05873306]
["bitfinex-derivatives","BTCF0:USTF0",1732925962626,0.3618,97285.0,97284.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732925962824,0.3618,97285.0,97284.0,0.05873306]
["bitfinex-derivatives","BTCF0:USTF0",1732925963032,0.3618,97285.0,97284.0,0.05873304]
["bitfinex-derivatives","BTCF0:USTF0",1732925963434,0.3618,97285.0,97284.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732925964630,0.3618,97285.0,97284.0,0.05874855]
["bitfinex-derivatives","BTCF0:USTF0",1732925964931,0.3618,97285.0,97284.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732925966030,0.001,97285.0,97284.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732925969438,0.001,97285.0,97284.0,0.05874641]
["bitfinex-derivatives","BTCF0:USTF0",1732925969637,0.001,97285.0,97284.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732925969842,0.001,97285.0,97284.0,0.05873452]
["bitfinex-derivatives","BTCF0:USTF0",1732925971733,0.09279105,97285.0,97284.0,0.05873452]
["bitfinex-derivatives","BTCF0:USTF0",1732925972439,0.001,97285.0,97284.0,0.05873452]
["bitfinex-derivatives","BTCF0:USTF0",1732925974538,0.052377,97285.0,97284.0,0.05873452]
["bitfinex-derivatives","BTCF0:USTF0",1732925975137,0.14416805,97285.0,97284.0,0.05873452]
["bitfinex-derivatives","BTCF0:USTF0",1732925975738,0.14427466,97285.0,97284.0,0.05873452]
["bitfinex-derivatives","BTCF0:USTF0",1732925975939,0.09289766,97285.0,97284.0,0.05873452]
["bitfinex-derivatives","BTCF0:USTF0",1732925976133,0.001,97285.0,97284.0,0.05873452]
["bitfinex-derivatives","BTCF0:USTF0",1732925976548,0.001,97285.0,97284.0,0.07048459]
["bitfinex-derivatives","BTCF0:USTF0",1732925977048,0.17502085,97285.0,97284.0,0.05873452]
["bitfinex-derivatives","BTCF0:USTF0",1732925977249,0.052377,97285.0,97284.0,0.07049145]
["bitfinex-derivatives","BTCF0:USTF0",1732925977442,0.052377,97285.0,97284.0,0.05873452]
["bitfinex-derivatives","BTCF0:USTF0",1732925978146,0.052377,97285.0,97284.0,0.05873217]
["bitfinex-derivatives","BTCF0:USTF0",1732925978336,0.10235814,97285.0,97284.0,0.05873217]
["bitfinex-derivatives","BTCF0:USTF0",1732925978540,0.10235814,97285.0,97284.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1732925978845,0.10235814,97285.0,97284.0,0.07071076]
["bitfinex-derivatives","BTCF0:USTF0",1732925982242,0.46315814,97285.0,97284.0,0.07071076]
["bitfinex-derivatives","BTCF0:USTF0",1732925983644,0.41178114,97285.0,97284.0,0.07071076]
["bitfinex-derivatives","BTCF0:USTF0",1732925985446,0.05098114,97285.0,97284.0,0.07071076]
["bitfinex-derivatives","BTCF0:USTF0",1732925985944,0.05098114,97285.0,97284.0,0.08547698]
["bitfinex-derivatives","BTCF0:USTF0",1732925986141,0.05098114,97285.0,97284.0,0.07071076]
["bitfinex-derivatives","BTCF0:USTF0",1732925987635,0.05098114,97285.0,97284.0,0.08553487]
["bitfinex-derivatives","BTCF0:USTF0",1732925994351,0.05098114,97285.0,97284.0,0.08541672]
["bitfinex-derivatives","BTCF0:USTF0",1732925994652,0.10235814,97285.0,97284.0,0.08541672]
["bitfinex-derivatives","BTCF0:USTF0",1732925996061,0.10235814,97285.0,97284.0,0.07061543]
["bitfinex-derivatives","BTCF0:USTF0",1732925996252,0.10235814,97285.0,97284.0,0.01923943]
["bitfinex-derivatives","BTCF0:USTF0",1732925996447,0.22495814,97285.0,97284.0,0.01923943]
["bitfinex-derivatives","BTCF0:USTF0",1732925997262,0.22495814,97285.0,97284.0,0.0073994]
["bitfinex-derivatives","BTCF0:USTF0",1732925999655,0.10235814,97285.0,97284.0,0.0073994]
["bitfinex-derivatives","BTCF0:USTF0",1732925999860,0.22491814,97285.0,97284.0,0.0073994]
["bitfinex-derivatives","BTCF0:USTF0",1732926000064,0.32150448,97285.0,97284.0,0.0073994]
["bitfinex-derivatives","BTCF0:USTF0",1732926001656,0.22491814,97285.0,97284.0,0.0073994]
["bitfinex-derivatives","BTCF0:USTF0",1732926004065,0.58571814,97285.0,97284.0,0.0073994]
["bitfinex-derivatives","BTCF0:USTF0",1732926005166,0.68243445,97285.0,97284.0,0.0073994]
["bitfinex-derivatives","BTCF0:USTF0",1732926005360,0.051385,97269.0,97268.0,0.18423241]
["bitfinex-derivatives","BTCF0:USTF0",1732926005553,0.58473271,97269.0,97268.0,0.01173048]
["bitfinex-derivatives","BTCF0:USTF0",1732926005754,0.051387,97265.0,97263.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732926006058,0.10137471,97265.0,97264.0,0.01321113]
["bitfinex-derivatives","BTCF0:USTF0",1732926006255,0.10137471,97265.0,97264.0,0.00154197]
["bitfinex-derivatives","BTCF0:USTF0",1732926006463,0.10137471,97265.0,97264.0,0.01321113]
["bitfinex-derivatives","BTCF0:USTF0",1732926006653,0.10137471,97265.0,97264.0,0.00154197]
["bitfinex-derivatives","BTCF0:USTF0",1732926007464,0.10137471,97265.0,97264.0,0.01334378]
["bitfinex-derivatives","BTCF0:USTF0",1732926007656,0.10137471,97265.0,97264.0,0.01834378]
["bitfinex-derivatives","BTCF0:USTF0",1732926007866,0.10137471,97265.0,97264.0,0.01554197]
["bitfinex-derivatives","BTCF0:USTF0",1732926009256,0.20469349,97265.0,97264.0,0.01554197]
["bitfinex-derivatives","BTCF0:USTF0",1732926009652,0.051387,97265.0,97264.0,0.01154197]
["bitfinex-derivatives","BTCF0:USTF0",1732926009856,0.051387,97265.0,97264.0,0.06292997]
["bitfinex-derivatives","BTCF0:USTF0",1732926010064,0.0635401,97265.0,97264.0,0.06292997]
["bitfinex-derivatives","BTCF0:USTF0",1732926010272,0.0635401,97265.0,97264.0,0.05792997]
["bitfinex-derivatives","BTCF0:USTF0",1732926010464,0.0635401,97265.0,97264.0,0.06092997]
["bitfinex-derivatives","BTCF0:USTF0",1732926014169,0.0635401,97265.0,97264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732926016167,0.0635401,97265.0,97264.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1732926016872,0.0121531,97265.0,97264.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1732926017170,0.1225173,97268.0,97267.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732926017370,0.12256,97279.0,97278.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732926017557,0.17394,97279.0,97278.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732926017757,0.17394,97279.0,97278.0,0.05886315]
["bitfinex-derivatives","BTCF0:USTF0",1732926017962,0.12256,97279.0,97278.0,0.05886315]
["bitfinex-derivatives","BTCF0:USTF0",1732926018166,0.12256,97279.0,97278.0,0.05897744]
["bitfinex-derivatives","BTCF0:USTF0",1732926018473,0.20488652,97289.0,97278.0,0.05897744]
["bitfinex-derivatives","BTCF0:USTF0",1732926018474,0.15330649,97283.0,97278.0,0.00759644]
["bitfinex-derivatives","BTCF0:USTF0",1732926018661,0.15330649,97283.0,97269.0,0.06659556]
["bitfinex-derivatives","BTCF0:USTF0",1732926018662,0.12254022,97281.0,97279.0,0.01975874]
["bitfinex-derivatives","BTCF0:USTF0",1732926018862,0.12254022,97281.0,97273.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1732926018863,0.12254022,97282.0,97281.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732926019059,0.12254022,97285.0,97284.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732926019266,0.12256,97288.0,97284.0,0.01975874]
["bitfinex-derivatives","BTCF0:USTF0",1732926019569,0.12256,97288.0,97282.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732926019570,0.12256,97288.0,97285.0,0.05897344]
["bitfinex-derivatives","BTCF0:USTF0",1732926019871,0.051375,97289.0,97285.0,0.05897344]
["bitfinex-derivatives","BTCF0:USTF0",1732926019872,0.3608,97291.0,97285.0,0.05897344]
["bitfinex-derivatives","BTCF0:USTF0",1732926020166,0.12256,97290.0,97285.0,0.05897344]
["bitfinex-derivatives","BTCF0:USTF0",1732926020363,0.3648,97286.0,97285.0,0.05897344]
["bitfinex-derivatives","BTCF0:USTF0",1732926020565,0.48735498,97286.0,97285.0,0.05892813]
["bitfinex-derivatives","BTCF0:USTF0",1732926020767,0.3648,97286.0,97285.0,0.07101065]
["bitfinex-derivatives","BTCF0:USTF0",1732926021271,0.005,97286.0,97285.0,0.07101065]
["bitfinex-derivatives","BTCF0:USTF0",1732926021462,0.09692278,97286.0,97285.0,0.07101065]
["bitfinex-derivatives","BTCF0:USTF0",1732926021662,0.09192278,97289.0,97288.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732926021862,0.12256,97301.0,97288.0,0.38043365]
["bitfinex-derivatives","BTCF0:USTF0",1732926021863,0.09192278,97294.0,97288.0,0.38043365]
["bitfinex-derivatives","BTCF0:USTF0",1732926022067,0.09192278,97295.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732926022267,0.00154211,97299.0,97294.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732926022268,0.09192278,97297.0,97296.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732926022574,0.09346489,97299.0,97298.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732926022759,0.09346489,97299.0,97298.0,0.07100365]
["bitfinex-derivatives","BTCF0:USTF0",1732926022965,0.00154211,97299.0,97298.0,0.07100365]
["bitfinex-derivatives","BTCF0:USTF0",1732926024070,0.00554211,97299.0,97298.0,0.07200365]
["bitfinex-derivatives","BTCF0:USTF0",1732926024772,0.004,97299.0,97298.0,0.07200365]
["bitfinex-derivatives","BTCF0:USTF0",1732926025571,0.13467686,97308.0,97298.0,0.07200365]
["bitfinex-derivatives","BTCF0:USTF0",1732926025572,0.09192278,97313.0,97311.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732926025775,0.09192278,97316.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732926025972,0.0015417,97319.0,97315.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732926025973,0.09346448,97319.0,97318.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732926026176,0.0015417,97319.0,97318.0,0.05891013]
["bitfinex-derivatives","BTCF0:USTF0",1732926026675,0.0015417,97319.0,97318.0,0.43199852]
["bitfinex-derivatives","BTCF0:USTF0",1732926027067,0.0015417,97319.0,97318.0,0.56999195]
["bitfinex-derivatives","BTCF0:USTF0",1732926027376,0.43192,97339.0,97335.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732926027377,0.09192278,97336.0,97335.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732926027570,0.09192278,97337.0,97335.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732926027761,0.14327278,97337.0,97335.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732926027967,0.09192278,97336.0,97335.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732926028162,0.14327278,97337.0,97335.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732926028371,0.12256,97339.0,97335.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732926028372,0.00012807,97336.0,97335.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732926029579,0.00012807,97336.0,97335.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732926030977,0.00012807,97336.0,97335.0,0.0609446]
["bitfinex-derivatives","BTCF0:USTF0",1732926031278,0.00012807,97336.0,97335.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732926033269,0.00012807,97336.0,97335.0,0.06091532]
["bitfinex-derivatives","BTCF0:USTF0",1732926033776,0.00012807,97336.0,97335.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732926034173,0.00012807,97336.0,97335.0,0.06088031]
["bitfinex-derivatives","BTCF0:USTF0",1732926034679,0.00012807,97336.0,97335.0,0.42168031]
["bitfinex-derivatives","BTCF0:USTF0",1732926035080,0.00012807,97336.0,97335.0,0.54416031]
["bitfinex-derivatives","BTCF0:USTF0",1732926035575,0.00012807,97336.0,97335.0,0.43383301]
["bitfinex-derivatives","BTCF0:USTF0",1732926036774,0.00012807,97336.0,97335.0,0.42170348]
["bitfinex-derivatives","BTCF0:USTF0",1732926037298,0.00012807,97336.0,97335.0,0.43378852]
["bitfinex-derivatives","BTCF0:USTF0",1732926040178,0.00012807,97336.0,97335.0,0.4337123]
["bitfinex-derivatives","BTCF0:USTF0",1732926043275,0.00012807,97336.0,97335.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1732926043482,0.00012807,97336.0,97335.0,0.44876296]
["bitfinex-derivatives","BTCF0:USTF0",1732926043691,0.00012807,97336.0,97335.0,0.44776296]
["bitfinex-derivatives","BTCF0:USTF0",1732926047282,0.00012807,97336.0,97335.0,0.45564242]
["bitfinex-derivatives","BTCF0:USTF0",1732926047485,0.00012807,97336.0,97335.0,0.45464242]
["bitfinex-derivatives","BTCF0:USTF0",1732926048276,0.00012807,97336.0,97335.0,0.44717195]
["bitfinex-derivatives","BTCF0:USTF0",1732926053189,0.09192278,97347.0,97335.0,0.44717195]
["bitfinex-derivatives","BTCF0:USTF0",1732926053396,0.09195374,97345.0,97344.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732926053593,0.09195374,97345.0,97344.0,0.08636695]
["bitfinex-derivatives","BTCF0:USTF0",1732926053781,0.3608,97349.0,97345.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732926053782,0.051345,97346.0,97345.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732926053997,0.051345,97346.0,97345.0,0.08636495]
["bitfinex-derivatives","BTCF0:USTF0",1732926054183,0.12255498,97347.0,97346.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732926054388,0.3608,97349.0,97348.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732926054580,0.3608,97349.0,97348.0,0.08636495]
["bitfinex-derivatives","BTCF0:USTF0",1732926054785,0.36089486,97349.0,97348.0,0.08636495]
["bitfinex-derivatives","BTCF0:USTF0",1732926054990,0.48358529,97349.0,97348.0,0.08636495]
["bitfinex-derivatives","BTCF0:USTF0",1732926055393,0.36089486,97349.0,97348.0,0.08636495]
["bitfinex-derivatives","BTCF0:USTF0",1732926055588,0.36089486,97349.0,97348.0,0.08736495]
["bitfinex-derivatives","BTCF0:USTF0",1732926057283,0.51420135,97349.0,97348.0,0.08736495]
["bitfinex-derivatives","BTCF0:USTF0",1732926058385,0.41084381,97349.0,97348.0,0.08736495]
["bitfinex-derivatives","BTCF0:USTF0",1732926058783,0.36089486,97349.0,97348.0,0.08736495]
["bitfinex-derivatives","BTCF0:USTF0",1732926059785,0.41084275,97349.0,97348.0,0.08736495]
["bitfinex-derivatives","BTCF0:USTF0",1732926060000,0.36089486,97349.0,97348.0,0.07161603]
["bitfinex-derivatives","BTCF0:USTF0",1732926060187,0.41084269,97349.0,97348.0,0.08644247]
["bitfinex-derivatives","BTCF0:USTF0",1732926060393,0.38772087,97349.0,97348.0,0.08644247]
["bitfinex-derivatives","BTCF0:USTF0",1732926060596,0.38772087,97349.0,97348.0,0.27126864]
["bitfinex-derivatives","BTCF0:USTF0",1732926060898,0.38772095,97349.0,97348.0,0.27126864]
["bitfinex-derivatives","BTCF0:USTF0",1732926061602,0.38772095,97349.0,97348.0,0.08644247]
["bitfinex-derivatives","BTCF0:USTF0",1732926061905,0.1229963,97351.0,97349.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732926062099,0.3608,97367.0,97349.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732926062100,0.1229963,97359.0,97350.0,0.3634172]
["bitfinex-derivatives","BTCF0:USTF0",1732926062302,0.1229963,97359.0,97349.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1732926062303,0.1229963,97361.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926062496,0.0316,97379.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926062497,0.1229963,97362.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732926062695,0.01191002,97376.0,97361.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732926062696,0.1229963,97363.0,97362.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732926062895,0.0316,97379.0,97362.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732926062896,0.1229963,97365.0,97364.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732926063099,0.12292772,97369.0,97368.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732926063299,0.00012335,97375.0,97374.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732926063605,0.00012335,97375.0,97374.0,0.08462817]
["bitfinex-derivatives","BTCF0:USTF0",1732926064901,0.00012335,97375.0,97374.0,0.20702817]
["bitfinex-derivatives","BTCF0:USTF0",1732926065098,0.00012335,97375.0,97374.0,0.20802817]
["bitfinex-derivatives","BTCF0:USTF0",1732926065300,0.00012335,97375.0,97374.0,0.39225961]
["bitfinex-derivatives","BTCF0:USTF0",1732926065504,0.00012335,97375.0,97374.0,0.20802817]
["bitfinex-derivatives","BTCF0:USTF0",1732926066504,0.00012335,97375.0,97374.0,0.39216953]
["bitfinex-derivatives","BTCF0:USTF0",1732926066905,0.05145235,97375.0,97374.0,0.03429817]
["bitfinex-derivatives","BTCF0:USTF0",1732926067103,0.17385235,97375.0,97374.0,0.03429817]
["bitfinex-derivatives","BTCF0:USTF0",1732926067310,0.26605287,97375.0,97374.0,0.03429817]
["bitfinex-derivatives","BTCF0:USTF0",1732926067508,0.17385235,97375.0,97374.0,0.08522161]
["bitfinex-derivatives","BTCF0:USTF0",1732926067709,0.26605287,97375.0,97374.0,0.07114971]
["bitfinex-derivatives","BTCF0:USTF0",1732926067902,0.17385235,97375.0,97374.0,0.07114971]
["bitfinex-derivatives","BTCF0:USTF0",1732926068206,0.26605287,97375.0,97374.0,0.01981971]
["bitfinex-derivatives","BTCF0:USTF0",1732926068518,0.26605287,97375.0,97354.0,0.00154064]
["bitfinex-derivatives","BTCF0:USTF0",1732926068519,0.17426836,97375.0,97354.0,0.00154064]
["bitfinex-derivatives","BTCF0:USTF0",1732926068702,0.41214,97358.0,97357.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732926068901,0.05134,97355.0,97354.0,0.00154064]
["bitfinex-derivatives","BTCF0:USTF0",1732926069112,0.05134,97355.0,97354.0,0.05288064]
["bitfinex-derivatives","BTCF0:USTF0",1732926069711,0.05134,97355.0,97354.0,0.067038]
["bitfinex-derivatives","BTCF0:USTF0",1732926069913,0.05134,97355.0,97354.0,0.05288064]
["bitfinex-derivatives","BTCF0:USTF0",1732926070621,0.05134,97355.0,97354.0,0.06703692]
["bitfinex-derivatives","BTCF0:USTF0",1732926071525,0.05134,97355.0,97354.0,0.0671163]
["bitfinex-derivatives","BTCF0:USTF0",1732926074524,0.3608,97358.0,97357.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732926074717,0.3608,97358.0,97357.0,0.06565473]
["bitfinex-derivatives","BTCF0:USTF0",1732926075324,0.3608,97358.0,97357.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732926075721,0.3608,97358.0,97357.0,0.06576142]
["bitfinex-derivatives","BTCF0:USTF0",1732926076022,0.3608,97358.0,97357.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732926076325,0.412138,97358.0,97357.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732926077230,0.3608,97358.0,97357.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732926077531,0.412138,97358.0,97357.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732926078317,0.5040146,97358.0,97357.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732926078615,0.412138,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926079125,0.412138,97358.0,97357.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732926079319,0.412138,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926079719,0.443138,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926080331,0.59687166,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926081223,0.443138,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926081426,0.49308397,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926083026,0.443138,97358.0,97357.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732926083425,0.412138,97358.0,97357.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732926083632,0.412138,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926083633,0.534538,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926083830,0.412138,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926084129,0.412138,97358.0,97357.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732926086229,0.56539059,97358.0,97357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926086444,0.56539059,97358.0,97357.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732926086635,0.412138,97358.0,97357.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732926087221,0.412138,97358.0,97357.0,0.05961731]
["bitfinex-derivatives","BTCF0:USTF0",1732926087628,0.3608,97358.0,97357.0,0.05961738]
["bitfinex-derivatives","BTCF0:USTF0",1732926087829,0.412138,97358.0,97357.0,0.05961738]
["bitfinex-derivatives","BTCF0:USTF0",1732926089237,0.3608,97358.0,97357.0,0.05961738]
["bitfinex-derivatives","BTCF0:USTF0",1732926090339,0.3608,97358.0,97357.0,0.07035045]
["bitfinex-derivatives","BTCF0:USTF0",1732926091440,0.1224,97370.0,97363.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732926091745,0.01190682,97370.0,97369.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732926092036,0.05133,97373.0,97372.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732926092242,0.05133,97373.0,97372.0,0.05860838]
["bitfinex-derivatives","BTCF0:USTF0",1732926092635,0.36092335,97375.0,97374.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732926092939,0.36092335,97375.0,97374.0,0.05860838]
["bitfinex-derivatives","BTCF0:USTF0",1732926093732,0.36092335,97375.0,97374.0,0.07024973]
["bitfinex-derivatives","BTCF0:USTF0",1732926094441,0.36092335,97375.0,97374.0,0.07124973]
["bitfinex-derivatives","BTCF0:USTF0",1732926097540,0.36092335,97375.0,97374.0,0.07159213]
["bitfinex-derivatives","BTCF0:USTF0",1732926098341,0.00012335,97375.0,97374.0,0.25573265]
["bitfinex-derivatives","BTCF0:USTF0",1732926098746,0.00012335,97375.0,97374.0,0.07159213]
["bitfinex-derivatives","BTCF0:USTF0",1732926100838,0.00012335,97375.0,97374.0,0.0715945]
["bitfinex-derivatives","BTCF0:USTF0",1732926102949,0.00012335,97375.0,97374.0,0.1019945]
["bitfinex-derivatives","BTCF0:USTF0",1732926103649,0.09196628,97379.0,97374.0,0.11687472]
["bitfinex-derivatives","BTCF0:USTF0",1732926103953,0.09197483,97393.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926104149,0.09197483,97396.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926104341,0.46132001,97400.0,97393.0,0.0571357]
["bitfinex-derivatives","BTCF0:USTF0",1732926104342,0.55329484,97400.0,97393.0,0.0571357]
["bitfinex-derivatives","BTCF0:USTF0",1732926104542,0.4608,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732926104756,0.4608,97400.0,97399.0,0.0705815]
["bitfinex-derivatives","BTCF0:USTF0",1732926105246,0.1,97400.0,97399.0,0.1931064]
["bitfinex-derivatives","BTCF0:USTF0",1732926105455,0.09190086,97407.0,97405.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732926105646,0.09190086,97407.0,97399.0,0.5025894]
["bitfinex-derivatives","BTCF0:USTF0",1732926105647,0.00013331,97409.0,97408.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732926105852,0.00013331,97409.0,97408.0,0.56937965]
["bitfinex-derivatives","BTCF0:USTF0",1732926107143,0.00013331,97409.0,97408.0,0.57037965]
["bitfinex-derivatives","BTCF0:USTF0",1732926108255,0.00013331,97409.0,97408.0,0.57137965]
["bitfinex-derivatives","BTCF0:USTF0",1732926109648,0.00013331,97409.0,97408.0,0.55621827]
["bitfinex-derivatives","BTCF0:USTF0",1732926110550,0.00013331,97409.0,97408.0,0.54404241]
["bitfinex-derivatives","BTCF0:USTF0",1732926110742,0.00013331,97409.0,97408.0,0.55609214]
["bitfinex-derivatives","BTCF0:USTF0",1732926110949,0.00013331,97409.0,97408.0,0.56814187]
["bitfinex-derivatives","BTCF0:USTF0",1732926112251,0.00013331,97409.0,97408.0,0.55609214]
["bitfinex-derivatives","BTCF0:USTF0",1732926112756,0.00013331,97409.0,97408.0,0.57122627]
["bitfinex-derivatives","BTCF0:USTF0",1732926113347,0.00013331,97409.0,97408.0,0.03671427]
["bitfinex-derivatives","BTCF0:USTF0",1732926113548,0.00013331,97409.0,97408.0,0.02158014]
["bitfinex-derivatives","BTCF0:USTF0",1732926113752,0.03303331,97409.0,97408.0,0.00953041]
["bitfinex-derivatives","BTCF0:USTF0",1732926113947,0.03303331,97409.0,97408.0,0.00958166]
["bitfinex-derivatives","BTCF0:USTF0",1732926114145,0.15539331,97409.0,97408.0,0.00958166]
["bitfinex-derivatives","BTCF0:USTF0",1732926115457,0.08434531,97409.0,97408.0,0.00958166]
["bitfinex-derivatives","BTCF0:USTF0",1732926115647,0.20670531,97409.0,97408.0,0.00958166]
["bitfinex-derivatives","BTCF0:USTF0",1732926116254,0.20670531,97409.0,97408.0,0.02195639]
["bitfinex-derivatives","BTCF0:USTF0",1732926119054,0.20670531,97409.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926119353,0.412116,97400.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926119552,0.534476,97400.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926120154,0.534476,97400.0,97399.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1732926121051,0.534476,97400.0,97399.0,0.0524419]
["bitfinex-derivatives","BTCF0:USTF0",1732926121354,0.535476,97400.0,97399.0,0.0524419]
["bitfinex-derivatives","BTCF0:USTF0",1732926123246,0.3618,97400.0,97399.0,0.0524419]
["bitfinex-derivatives","BTCF0:USTF0",1732926123557,0.3618,97400.0,97399.0,0.06797693]
["bitfinex-derivatives","BTCF0:USTF0",1732926125369,0.3618,97400.0,97399.0,0.07423059]
["bitfinex-derivatives","BTCF0:USTF0",1732926125660,0.3618,97400.0,97399.0,0.06697693]
["bitfinex-derivatives","BTCF0:USTF0",1732926125955,0.413116,97400.0,97399.0,0.0514419]
["bitfinex-derivatives","BTCF0:USTF0",1732926126154,0.413116,97400.0,97399.0,0.06682468]
["bitfinex-derivatives","BTCF0:USTF0",1732926126349,0.3618,97400.0,97399.0,0.06682468]
["bitfinex-derivatives","BTCF0:USTF0",1732926126758,0.001,97400.0,97399.0,0.06682468]
["bitfinex-derivatives","BTCF0:USTF0",1732926127454,0.09187931,97401.0,97400.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732926127659,0.09187931,97401.0,97400.0,0.06669878]
["bitfinex-derivatives","BTCF0:USTF0",1732926127959,0.3608,97404.0,97403.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732926128152,0.00013331,97409.0,97407.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732926128153,0.0920783,97409.0,97407.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732926128353,0.00013331,97409.0,97408.0,0.06669478]
["bitfinex-derivatives","BTCF0:USTF0",1732926128547,0.00013331,97409.0,97408.0,0.18941478]
["bitfinex-derivatives","BTCF0:USTF0",1732926129363,0.00013331,97409.0,97408.0,0.20184781]
["bitfinex-derivatives","BTCF0:USTF0",1732926130157,0.00113331,97409.0,97408.0,0.20184781]
["bitfinex-derivatives","BTCF0:USTF0",1732926130866,0.00013331,97409.0,97408.0,0.20184781]
["bitfinex-derivatives","BTCF0:USTF0",1732926131159,0.00113331,97409.0,97408.0,0.20957352]
["bitfinex-derivatives","BTCF0:USTF0",1732926131659,0.00013331,97409.0,97408.0,0.20957352]
["bitfinex-derivatives","BTCF0:USTF0",1732926131860,0.001,97409.0,97408.0,0.15826152]
["bitfinex-derivatives","BTCF0:USTF0",1732926132051,0.001,97409.0,97408.0,0.20957352]
["bitfinex-derivatives","BTCF0:USTF0",1732926132248,0.09203574,97423.0,97415.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732926132460,0.09203004,97423.0,97422.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732926132769,0.36136001,97438.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732926132770,0.09203004,97427.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732926133060,0.09203004,97431.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732926133252,0.12262104,97435.0,97434.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732926133454,0.00012974,97435.0,97434.0,0.08680391]
["bitfinex-derivatives","BTCF0:USTF0",1732926134959,0.00112974,97435.0,97434.0,0.08680391]
["bitfinex-derivatives","BTCF0:USTF0",1732926135167,0.00112974,97435.0,97434.0,0.09406491]
["bitfinex-derivatives","BTCF0:USTF0",1732926135666,0.00112974,97435.0,97434.0,0.08680391]
["bitfinex-derivatives","BTCF0:USTF0",1732926135867,0.00112974,97435.0,97434.0,0.08780391]
["bitfinex-derivatives","BTCF0:USTF0",1732926136457,0.09310611,97435.0,97434.0,0.08780391]
["bitfinex-derivatives","BTCF0:USTF0",1732926136667,0.09210611,97435.0,97434.0,0.08780391]
["bitfinex-derivatives","BTCF0:USTF0",1732926137152,0.00012974,97435.0,97434.0,0.08780391]
["bitfinex-derivatives","BTCF0:USTF0",1732926137467,0.05142774,97435.0,97434.0,0.03650591]
["bitfinex-derivatives","BTCF0:USTF0",1732926137762,0.17391904,97435.0,97434.0,0.08780391]
["bitfinex-derivatives","BTCF0:USTF0",1732926137962,0.05142774,97435.0,97434.0,0.08780391]
["bitfinex-derivatives","BTCF0:USTF0",1732926138161,0.05142774,97435.0,97434.0,0.03650591]
["bitfinex-derivatives","BTCF0:USTF0",1732926138353,0.05142774,97435.0,97431.0,0.007261]
["bitfinex-derivatives","BTCF0:USTF0",1732926138354,0.051299,97432.0,97431.0,0.007261]
["bitfinex-derivatives","BTCF0:USTF0",1732926138559,0.051306,97422.0,97421.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732926138768,0.412106,97422.0,97421.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732926139254,0.051309,97417.0,97416.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732926139973,0.14328856,97417.0,97416.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732926141069,0.3608,97419.0,97393.0,0.18416218]
["bitfinex-derivatives","BTCF0:USTF0",1732926141280,0.051316,97404.0,97403.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732926141460,0.412116,97404.0,97403.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732926141862,0.051316,97400.0,97389.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732926142070,0.051316,97400.0,97385.0,0.00154023]
["bitfinex-derivatives","BTCF0:USTF0",1732926142371,0.051316,97400.0,97399.0,0.0514419]
["bitfinex-derivatives","BTCF0:USTF0",1732926143072,0.051316,97400.0,97399.0,0.0534419]
["bitfinex-derivatives","BTCF0:USTF0",1732926143273,0.17392563,97400.0,97399.0,0.0574419]
["bitfinex-derivatives","BTCF0:USTF0",1732926143462,0.17392563,97400.0,97399.0,0.0564419]
["bitfinex-derivatives","BTCF0:USTF0",1732926143662,0.051316,97400.0,97399.0,0.0051249]
["bitfinex-derivatives","BTCF0:USTF0",1732926144267,0.20462759,97400.0,97399.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1732926144564,0.051316,97400.0,97399.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1732926144771,0.20462759,97400.0,97399.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1732926144965,0.081916,97400.0,97399.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1732926146673,0.803516,97400.0,97399.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1732926149071,0.803516,97400.0,97399.0,0.0534419]
["bitfinex-derivatives","BTCF0:USTF0",1732926149263,0.803516,97400.0,97399.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1732926150165,0.15331159,97402.0,97399.0,0.0534419]
["bitfinex-derivatives","BTCF0:USTF0",1732926150166,0.12249325,97402.0,97399.0,0.0534419]
["bitfinex-derivatives","BTCF0:USTF0",1732926150366,0.0918752,97402.0,97401.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732926150671,0.01198289,97414.0,97401.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732926150672,0.12249325,97420.0,97401.0,0.51829908]
["bitfinex-derivatives","BTCF0:USTF0",1732926150974,0.3608,97430.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732926150975,0.12249325,97428.0,97423.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732926151172,0.12249325,97429.0,97423.0,0.07093682]
["bitfinex-derivatives","BTCF0:USTF0",1732926151368,0.12249325,97429.0,97423.0,0.05885523]
["bitfinex-derivatives","BTCF0:USTF0",1732926151568,0.051302,97428.0,97423.0,0.07077556]
["bitfinex-derivatives","BTCF0:USTF0",1732926151769,0.051302,97427.0,97423.0,0.07077556]
["bitfinex-derivatives","BTCF0:USTF0",1732926151983,0.051302,97427.0,97423.0,0.07077554]
["bitfinex-derivatives","BTCF0:USTF0",1732926152277,0.36140001,97430.0,97423.0,0.07077554]
["bitfinex-derivatives","BTCF0:USTF0",1732926152278,0.05284405,97424.0,97423.0,0.07077554]
["bitfinex-derivatives","BTCF0:USTF0",1732926154978,0.05284405,97424.0,97423.0,0.00755123]
["bitfinex-derivatives","BTCF0:USTF0",1732926155178,0.05284405,97424.0,97404.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732926155179,0.051314,97404.0,97400.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732926155398,0.051314,97404.0,97403.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732926155675,0.051314,97404.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926155868,0.051316,97400.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926156075,0.051316,97400.0,97399.0,0.00765638]
["bitfinex-derivatives","BTCF0:USTF0",1732926156265,0.051316,97400.0,97399.0,0.05897338]
["bitfinex-derivatives","BTCF0:USTF0",1732926156971,0.17382994,97400.0,97399.0,0.05897338]
["bitfinex-derivatives","BTCF0:USTF0",1732926157176,0.051316,97400.0,97399.0,0.05897338]
["bitfinex-derivatives","BTCF0:USTF0",1732926157478,0.051316,97400.0,97399.0,0.06097338]
["bitfinex-derivatives","BTCF0:USTF0",1732926158081,0.051316,97400.0,97399.0,0.05997338]
["bitfinex-derivatives","BTCF0:USTF0",1732926158480,0.051316,97400.0,97399.0,0.06097338]
["bitfinex-derivatives","BTCF0:USTF0",1732926158677,0.17382994,97400.0,97399.0,0.06097338]
["bitfinex-derivatives","BTCF0:USTF0",1732926158873,0.051316,97400.0,97399.0,0.06097338]
["bitfinex-derivatives","BTCF0:USTF0",1732926159579,0.051316,97400.0,97399.0,0.05997338]
["bitfinex-derivatives","BTCF0:USTF0",1732926159776,0.17382994,97400.0,97399.0,0.05997338]
["bitfinex-derivatives","BTCF0:USTF0",1732926160482,0.051316,97400.0,97399.0,0.05997338]
["bitfinex-derivatives","BTCF0:USTF0",1732926160973,0.17382994,97400.0,97399.0,0.05997338]
["bitfinex-derivatives","BTCF0:USTF0",1732926161579,0.051316,97400.0,97399.0,0.05997338]
["bitfinex-derivatives","BTCF0:USTF0",1732926161969,0.051316,97400.0,97399.0,0.0601469]
["bitfinex-derivatives","BTCF0:USTF0",1732926162178,0.17382994,97400.0,97399.0,0.0601469]
["bitfinex-derivatives","BTCF0:USTF0",1732926162975,0.051316,97400.0,97399.0,0.0601469]
["bitfinex-derivatives","BTCF0:USTF0",1732926163573,0.17382994,97400.0,97399.0,0.0601469]
["bitfinex-derivatives","BTCF0:USTF0",1732926164278,0.17382994,97400.0,97399.0,0.0724869]
["bitfinex-derivatives","BTCF0:USTF0",1732926164480,0.051316,97400.0,97399.0,0.0724869]
["bitfinex-derivatives","BTCF0:USTF0",1732926165281,0.051316,97400.0,97399.0,0.07249998]
["bitfinex-derivatives","BTCF0:USTF0",1732926166386,0.5147116,97404.0,97399.0,0.07249998]
["bitfinex-derivatives","BTCF0:USTF0",1732926166583,0.12260138,97401.0,97400.0,0.07137408]
["bitfinex-derivatives","BTCF0:USTF0",1732926167077,0.12260138,97402.0,97401.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732926167277,0.12260138,97402.0,97401.0,0.0868287]
["bitfinex-derivatives","BTCF0:USTF0",1732926167580,0.051315,97402.0,97401.0,0.08675444]
["bitfinex-derivatives","BTCF0:USTF0",1732926168579,0.051315,97402.0,97401.0,0.07137408]
["bitfinex-derivatives","BTCF0:USTF0",1732926170481,0.051315,97402.0,97401.0,0.07237408]
["bitfinex-derivatives","BTCF0:USTF0",1732926170482,0.20462659,97402.0,97401.0,0.07237408]
["bitfinex-derivatives","BTCF0:USTF0",1732926170989,0.10123691,97402.0,97401.0,0.02105808]
["bitfinex-derivatives","BTCF0:USTF0",1732926172692,0.13363691,97402.0,97401.0,0.02105808]
["bitfinex-derivatives","BTCF0:USTF0",1732926173086,0.31795577,97402.0,97401.0,0.02105808]
["bitfinex-derivatives","BTCF0:USTF0",1732926173292,0.31795577,97402.0,97401.0,0.0087142]
["bitfinex-derivatives","BTCF0:USTF0",1732926173293,0.16683691,97402.0,97401.0,0.0087142]
["bitfinex-derivatives","BTCF0:USTF0",1732926175198,0.16683691,97402.0,97401.0,0.00873574]
["bitfinex-derivatives","BTCF0:USTF0",1732926178394,0.16683691,97402.0,97401.0,0.02151812]
["bitfinex-derivatives","BTCF0:USTF0",1732926179804,0.28959691,97402.0,97401.0,0.02151812]
["bitfinex-derivatives","BTCF0:USTF0",1732926180902,0.25640041,97402.0,97401.0,0.02151812]
["bitfinex-derivatives","BTCF0:USTF0",1732926181502,0.35759118,97402.0,97401.0,0.00889113]
["bitfinex-derivatives","BTCF0:USTF0",1732926183101,0.32519118,97402.0,97401.0,0.00889113]
["bitfinex-derivatives","BTCF0:USTF0",1732926183308,0.32519118,97402.0,97401.0,0.02153083]
["bitfinex-derivatives","BTCF0:USTF0",1732926184397,0.20243118,97402.0,97401.0,0.02153083]
["bitfinex-derivatives","BTCF0:USTF0",1732926184599,0.32563118,97402.0,97401.0,0.02153083]
["bitfinex-derivatives","BTCF0:USTF0",1732926185104,0.34617798,97402.0,97401.0,0.02153083]
["bitfinex-derivatives","BTCF0:USTF0",1732926185402,1.28324405,97402.0,97401.0,0.02153083]
["bitfinex-derivatives","BTCF0:USTF0",1732926186605,1.06777798,97402.0,97401.0,0.02153083]
["bitfinex-derivatives","BTCF0:USTF0",1732926188099,1.06777798,97402.0,97401.0,0.03772876]
["bitfinex-derivatives","BTCF0:USTF0",1732926189605,1.06777798,97402.0,97401.0,0.02153083]
["bitfinex-derivatives","BTCF0:USTF0",1732926190202,0.94457798,97402.0,97401.0,0.02153083]
["bitfinex-derivatives","BTCF0:USTF0",1732926190506,1.06777798,97402.0,97401.0,0.02153083]
["bitfinex-derivatives","BTCF0:USTF0",1732926192796,1.06777798,97402.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926192996,1.06777798,97402.0,97401.0,0.00905035]
["bitfinex-derivatives","BTCF0:USTF0",1732926193213,1.06777798,97402.0,97401.0,0.02193211]
["bitfinex-derivatives","BTCF0:USTF0",1732926193397,1.06777798,97402.0,97401.0,0.04286404]
["bitfinex-derivatives","BTCF0:USTF0",1732926193598,1.06777798,97402.0,97401.0,0.02998239]
["bitfinex-derivatives","BTCF0:USTF0",1732926193804,1.06777798,97402.0,97401.0,0.04286404]
["bitfinex-derivatives","BTCF0:USTF0",1732926194403,0.96658721,97402.0,97401.0,0.04286404]
["bitfinex-derivatives","BTCF0:USTF0",1732926194710,1.06750705,97402.0,97401.0,0.04287683]
["bitfinex-derivatives","BTCF0:USTF0",1732926196305,1.28297312,97402.0,97401.0,0.05902596]
["bitfinex-derivatives","BTCF0:USTF0",1732926196606,1.18395307,97402.0,97401.0,0.05902596]
["bitfinex-derivatives","BTCF0:USTF0",1732926197400,1.18332373,97402.0,97401.0,0.05902596]
["bitfinex-derivatives","BTCF0:USTF0",1732926201108,1.18332373,97402.0,97401.0,0.058471]
["bitfinex-derivatives","BTCF0:USTF0",1732926201505,1.06012373,97402.0,97401.0,0.058471]
["bitfinex-derivatives","BTCF0:USTF0",1732926201703,0.5110193,97402.0,97401.0,0.109787]
["bitfinex-derivatives","BTCF0:USTF0",1732926201903,0.04992823,97402.0,97401.0,0.109787]
["bitfinex-derivatives","BTCF0:USTF0",1732926202115,0.15387948,97403.0,97401.0,0.109787]
["bitfinex-derivatives","BTCF0:USTF0",1732926202310,0.15387948,97407.0,97405.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732926202508,0.3608,97408.0,97406.0,0.03653889]
["bitfinex-derivatives","BTCF0:USTF0",1732926202715,0.3608,97408.0,97407.0,0.08785189]
["bitfinex-derivatives","BTCF0:USTF0",1732926203609,0.3648,97408.0,97407.0,0.08785189]
["bitfinex-derivatives","BTCF0:USTF0",1732926204211,0.3648,97408.0,97407.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732926204415,0.3648,97408.0,97407.0,0.08854329]
["bitfinex-derivatives","BTCF0:USTF0",1732926204708,0.3608,97408.0,97407.0,0.08854329]
["bitfinex-derivatives","BTCF0:USTF0",1732926204913,0.004,97408.0,97407.0,0.08854329]
["bitfinex-derivatives","BTCF0:USTF0",1732926205112,0.1536793,97412.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732926205415,0.21539316,97429.0,97416.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732926205416,0.12290256,97418.0,97416.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732926205605,0.1536793,97424.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732926205606,0.12290256,97419.0,97418.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732926205806,0.12290256,97419.0,97418.0,0.08853729]
["bitfinex-derivatives","BTCF0:USTF0",1732926206030,0.1536793,97424.0,97418.0,0.08853729]
["bitfinex-derivatives","BTCF0:USTF0",1732926206031,0.1536793,97424.0,97421.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732926206210,0.1536793,97426.0,97421.0,0.08853529]
["bitfinex-derivatives","BTCF0:USTF0",1732926206515,0.1536793,97427.0,97421.0,0.08853529]
["bitfinex-derivatives","BTCF0:USTF0",1732926207110,0.12436209,97422.0,97421.0,0.08853529]
["bitfinex-derivatives","BTCF0:USTF0",1732926207310,0.00154025,97422.0,97421.0,0.08853529]
["bitfinex-derivatives","BTCF0:USTF0",1732926207502,0.00554025,97422.0,97421.0,0.08853529]
["bitfinex-derivatives","BTCF0:USTF0",1732926209014,0.00554025,97422.0,97421.0,0.09564193]
["bitfinex-derivatives","BTCF0:USTF0",1732926209215,0.00554025,97422.0,97421.0,0.08853529]
["bitfinex-derivatives","BTCF0:USTF0",1732926210120,0.00154025,97422.0,97421.0,0.08853529]
["bitfinex-derivatives","BTCF0:USTF0",1732926210422,0.00154025,97422.0,97421.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732926210612,0.00154025,97422.0,97421.0,0.03677151]
["bitfinex-derivatives","BTCF0:USTF0",1732926210922,0.051312,97409.0,97408.0,0.00709977]
["bitfinex-derivatives","BTCF0:USTF0",1732926211222,0.051312,97409.0,97389.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732926211223,0.051316,97400.0,97393.0,0.00709977]
["bitfinex-derivatives","BTCF0:USTF0",1732926211413,0.051316,97400.0,97391.0,0.00710198]
["bitfinex-derivatives","BTCF0:USTF0",1732926211414,0.537556,97400.0,97391.0,0.00710198]
["bitfinex-derivatives","BTCF0:USTF0",1732926211724,0.537556,97400.0,97397.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732926212013,0.537556,97400.0,97398.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732926212014,0.69082939,97400.0,97398.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732926212221,0.69082939,97400.0,97388.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732926212415,0.537556,97400.0,97399.0,0.0514419]
["bitfinex-derivatives","BTCF0:USTF0",1732926212607,0.537556,97400.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926213914,0.540556,97400.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926214521,0.541556,97400.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926215113,0.544556,97400.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926215314,0.69782939,97400.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926215515,0.544556,97400.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926216116,0.542556,97400.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926216616,0.537556,97400.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926216810,0.548556,97400.0,97399.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1732926217020,0.59848398,97400.0,97399.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1732926222624,0.23768398,97400.0,97399.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1732926222827,0.95928398,97400.0,97399.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1732926223019,0.95928398,97400.0,97399.0,0.00883062]
["bitfinex-derivatives","BTCF0:USTF0",1732926228128,0.95928359,97400.0,97399.0,0.00883062]
["bitfinex-derivatives","BTCF0:USTF0",1732926228927,0.95928359,97400.0,97399.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1732926230335,0.95928359,97400.0,97399.0,0.00863424]
["bitfinex-derivatives","BTCF0:USTF0",1732926231825,0.97982844,97400.0,97399.0,0.00863424]
["bitfinex-derivatives","BTCF0:USTF0",1732926234046,0.97982844,97400.0,97399.0,0.00863893]
["bitfinex-derivatives","BTCF0:USTF0",1732926235129,0.85438844,97400.0,97399.0,0.00863893]
["bitfinex-derivatives","BTCF0:USTF0",1732926235331,0.97986844,97400.0,97399.0,0.00863893]
["bitfinex-derivatives","BTCF0:USTF0",1732926236032,0.97986844,97400.0,97399.0,0.00863954]
["bitfinex-derivatives","BTCF0:USTF0",1732926237943,0.97986875,97400.0,97399.0,0.00863954]
["bitfinex-derivatives","BTCF0:USTF0",1732926238944,0.7825279,97400.0,97399.0,0.05995654]
["bitfinex-derivatives","BTCF0:USTF0",1732926239331,0.7825279,97400.0,97399.0,0.0720135]
["bitfinex-derivatives","BTCF0:USTF0",1732926240027,0.7825279,97400.0,97399.0,0.08726667]
["bitfinex-derivatives","BTCF0:USTF0",1732926240226,0.4217279,97400.0,97399.0,0.08728402]
["bitfinex-derivatives","BTCF0:USTF0",1732926240437,0.01197578,97409.0,97408.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732926240634,0.3608,97410.0,97409.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732926240828,0.3608,97410.0,97409.0,0.0934807]
["bitfinex-derivatives","BTCF0:USTF0",1732926241033,0.3608,97410.0,97409.0,0.08642708]
["bitfinex-derivatives","BTCF0:USTF0",1732926241749,0.54525791,97410.0,97409.0,0.08642708]
["bitfinex-derivatives","BTCF0:USTF0",1732926242344,0.3608,97410.0,97409.0,0.08642708]
["bitfinex-derivatives","BTCF0:USTF0",1732926242733,0.3628,97410.0,97409.0,0.08608127]
["bitfinex-derivatives","BTCF0:USTF0",1732926243040,0.3628,97410.0,97409.0,0.44688127]
["bitfinex-derivatives","BTCF0:USTF0",1732926243041,0.12293499,97410.0,97409.0,0.44688127]
["bitfinex-derivatives","BTCF0:USTF0",1732926243339,0.051304,97424.0,97413.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732926243536,0.051304,97423.0,97418.0,0.00704197]
["bitfinex-derivatives","BTCF0:USTF0",1732926243745,0.051304,97423.0,97422.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732926243939,0.051304,97423.0,97422.0,0.08607427]
["bitfinex-derivatives","BTCF0:USTF0",1732926244435,0.3608,97427.0,97422.0,0.08607427]
["bitfinex-derivatives","BTCF0:USTF0",1732926244436,0.412103,97427.0,97426.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732926244631,0.412103,97427.0,97426.0,0.07095407]
["bitfinex-derivatives","BTCF0:USTF0",1732926244838,0.3608,97427.0,97426.0,0.07095407]
["bitfinex-derivatives","BTCF0:USTF0",1732926245146,0.00154016,97430.0,97429.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732926245442,0.00154016,97430.0,97429.0,0.07095207]
["bitfinex-derivatives","BTCF0:USTF0",1732926246239,0.12415326,97430.0,97429.0,0.07095207]
["bitfinex-derivatives","BTCF0:USTF0",1732926246637,0.00154016,97430.0,97429.0,0.07095207]
["bitfinex-derivatives","BTCF0:USTF0",1732926247340,0.00154016,97430.0,97429.0,0.07195207]
["bitfinex-derivatives","BTCF0:USTF0",1732926249243,0.00154016,97430.0,97429.0,0.0720358]
["bitfinex-derivatives","BTCF0:USTF0",1732926252851,0.00012974,97435.0,97429.0,0.0207348]
["bitfinex-derivatives","BTCF0:USTF0",1732926252852,0.01235648,97435.0,97429.0,0.0207348]
["bitfinex-derivatives","BTCF0:USTF0",1732926253051,0.01235648,97435.0,97434.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732926253243,0.01235648,97435.0,97434.0,0.0197348]
["bitfinex-derivatives","BTCF0:USTF0",1732926253951,0.01235648,97435.0,97431.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732926254147,0.06365448,97435.0,97431.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732926254355,0.06365448,97435.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926254854,0.06365448,97435.0,97434.0,0.01351511]
["bitfinex-derivatives","BTCF0:USTF0",1732926255150,0.01235648,97435.0,97434.0,0.02133631]
["bitfinex-derivatives","BTCF0:USTF0",1732926256249,0.01235648,97435.0,97434.0,0.02136044]
["bitfinex-derivatives","BTCF0:USTF0",1732926257142,0.01235648,97435.0,97434.0,0.02236044]
["bitfinex-derivatives","BTCF0:USTF0",1732926260443,0.00012974,97435.0,97434.0,0.02236044]
["bitfinex-derivatives","BTCF0:USTF0",1732926262148,0.00012974,97435.0,97434.0,0.03809198]
["bitfinex-derivatives","BTCF0:USTF0",1732926262958,0.00012974,97435.0,97434.0,0.03841442]
["bitfinex-derivatives","BTCF0:USTF0",1732926264055,0.00012974,97435.0,97434.0,0.03741442]
["bitfinex-derivatives","BTCF0:USTF0",1732926265349,0.00012974,97435.0,97434.0,0.04443199]
["bitfinex-derivatives","BTCF0:USTF0",1732926265652,0.00012974,97435.0,97434.0,0.04443785]
["bitfinex-derivatives","BTCF0:USTF0",1732926266048,0.00012974,97435.0,97434.0,0.03177223]
["bitfinex-derivatives","BTCF0:USTF0",1732926266254,0.00012974,97435.0,97434.0,0.03731728]
["bitfinex-derivatives","BTCF0:USTF0",1732926266643,0.00012974,97435.0,97433.0,0.03871628]
["bitfinex-derivatives","BTCF0:USTF0",1732926267250,0.12260571,97434.0,97433.0,0.03871628]
["bitfinex-derivatives","BTCF0:USTF0",1732926268152,0.12260571,97434.0,97425.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732926268153,0.00012974,97435.0,97425.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732926268341,0.12276433,97431.0,97430.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732926269349,0.12276433,97431.0,97425.0,0.1914226]
["bitfinex-derivatives","BTCF0:USTF0",1732926269350,0.00112974,97435.0,97434.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732926269742,0.05003345,97435.0,97434.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732926270457,0.10133145,97435.0,97434.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732926270750,0.051302,97427.0,97426.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732926270953,0.412102,97427.0,97426.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732926271450,0.46200963,97427.0,97426.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732926271859,0.46200963,97427.0,97426.0,0.05834458]
["bitfinex-derivatives","BTCF0:USTF0",1732926272049,0.41070763,97427.0,97426.0,0.05834458]
["bitfinex-derivatives","BTCF0:USTF0",1732926272251,0.41070763,97427.0,97426.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732926272450,0.41170763,97427.0,97426.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732926273059,0.51143246,97427.0,97426.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732926273852,0.51143246,97427.0,97426.0,0.05835203]
["bitfinex-derivatives","BTCF0:USTF0",1732926274057,0.51143246,97427.0,97414.0,0.12957982]
["bitfinex-derivatives","BTCF0:USTF0",1732926274058,0.56273446,97427.0,97425.0,0.00705003]
["bitfinex-derivatives","BTCF0:USTF0",1732926274246,0.051308,97415.0,97414.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732926274449,0.59006372,97415.0,97414.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732926274652,0.68981327,97415.0,97414.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732926274850,0.68981327,97415.0,97414.0,0.01675737]
["bitfinex-derivatives","BTCF0:USTF0",1732926275256,0.59006372,97415.0,97414.0,0.01675737]
["bitfinex-derivatives","BTCF0:USTF0",1732926275453,0.59006372,97415.0,97414.0,0.01521755]
["bitfinex-derivatives","BTCF0:USTF0",1732926275658,0.051311,97410.0,97400.0,0.0663826]
["bitfinex-derivatives","BTCF0:USTF0",1732926275855,0.20495363,97406.0,97405.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732926276053,0.051313,97406.0,97405.0,0.06658346]
["bitfinex-derivatives","BTCF0:USTF0",1732926276255,0.051313,97406.0,97405.0,0.01527046]
["bitfinex-derivatives","BTCF0:USTF0",1732926276455,0.20489752,97406.0,97405.0,0.01527046]
["bitfinex-derivatives","BTCF0:USTF0",1732926276763,0.20489752,97406.0,97405.0,0.02745238]
["bitfinex-derivatives","BTCF0:USTF0",1732926276764,0.051313,97406.0,97405.0,0.02745238]
["bitfinex-derivatives","BTCF0:USTF0",1732926277063,0.2048941,97406.0,97405.0,0.02745238]
["bitfinex-derivatives","BTCF0:USTF0",1732926277260,0.051313,97406.0,97405.0,0.01527046]
["bitfinex-derivatives","BTCF0:USTF0",1732926277450,0.051313,97406.0,97405.0,0.02739435]
["bitfinex-derivatives","BTCF0:USTF0",1732926277654,0.051313,97406.0,97405.0,0.03139435]
["bitfinex-derivatives","BTCF0:USTF0",1732926278267,0.051313,97406.0,97405.0,0.03239435]
["bitfinex-derivatives","BTCF0:USTF0",1732926278566,0.051313,97406.0,97405.0,0.08370835]
["bitfinex-derivatives","BTCF0:USTF0",1732926278861,0.051313,97406.0,97405.0,0.09133389]
["bitfinex-derivatives","BTCF0:USTF0",1732926279264,0.0313,97408.0,97407.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732926279563,0.0313,97408.0,97407.0,0.08633289]
["bitfinex-derivatives","BTCF0:USTF0",1732926279564,0.082612,97408.0,97407.0,0.08633289]
["bitfinex-derivatives","BTCF0:USTF0",1732926280255,0.09454867,97408.0,97407.0,0.08633289]
["bitfinex-derivatives","BTCF0:USTF0",1732926280456,0.09454867,97408.0,97407.0,0.08733289]
["bitfinex-derivatives","BTCF0:USTF0",1732926280663,0.09454867,97408.0,97407.0,0.09033289]
["bitfinex-derivatives","BTCF0:USTF0",1732926281355,0.45534867,97408.0,97407.0,0.09033289]
["bitfinex-derivatives","BTCF0:USTF0",1732926281558,0.45534867,97408.0,97407.0,0.08933289]
["bitfinex-derivatives","BTCF0:USTF0",1732926281965,0.40403667,97408.0,97407.0,0.08933289]
["bitfinex-derivatives","BTCF0:USTF0",1732926282155,0.3608,97408.0,97407.0,0.07411316]
["bitfinex-derivatives","BTCF0:USTF0",1732926282355,0.3608,97408.0,97407.0,0.08941022]
["bitfinex-derivatives","BTCF0:USTF0",1732926282556,0.3608,97408.0,97407.0,0.08641022]
["bitfinex-derivatives","BTCF0:USTF0",1732926282866,0.001,97408.0,97407.0,0.08641022]
["bitfinex-derivatives","BTCF0:USTF0",1732926283459,0.001,97408.0,97407.0,0.08741022]
["bitfinex-derivatives","BTCF0:USTF0",1732926283664,0.09202495,97411.0,97407.0,0.03609722]
["bitfinex-derivatives","BTCF0:USTF0",1732926283859,0.09202495,97411.0,97410.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732926284064,0.09202495,97411.0,97410.0,0.08640822]
["bitfinex-derivatives","BTCF0:USTF0",1732926284554,0.12269486,97415.0,97414.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732926284766,0.12269486,97415.0,97414.0,0.08640622]
["bitfinex-derivatives","BTCF0:USTF0",1732926284961,0.051307,97417.0,97416.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732926285158,0.051307,97417.0,97416.0,0.07110816]
["bitfinex-derivatives","BTCF0:USTF0",1732926286070,0.052307,97417.0,97416.0,0.07110816]
["bitfinex-derivatives","BTCF0:USTF0",1732926286769,0.052307,97417.0,97416.0,0.01980016]
["bitfinex-derivatives","BTCF0:USTF0",1732926286770,0.180387,97417.0,97416.0,0.01980016]
["bitfinex-derivatives","BTCF0:USTF0",1732926286967,0.180387,97417.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926286968,0.17899523,97417.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926287174,0.3608,97401.0,97400.0,0.06665458]
["bitfinex-derivatives","BTCF0:USTF0",1732926287368,0.412116,97401.0,97400.0,0.01533858]
["bitfinex-derivatives","BTCF0:USTF0",1732926287567,0.051316,97400.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926287766,0.20470635,97400.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926288165,0.10124293,97400.0,97399.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1732926288560,0.10124299,97400.0,97399.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1732926288878,0.22932299,97400.0,97399.0,0.0041249]
["bitfinex-derivatives","BTCF0:USTF0",1732926289373,0.22932299,97400.0,97399.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1732926289665,0.22932299,97400.0,97399.0,0.0041249]
["bitfinex-derivatives","BTCF0:USTF0",1732926290067,0.26362299,97400.0,97399.0,0.0011249]
["bitfinex-derivatives","BTCF0:USTF0",1732926290563,0.26362299,97400.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926291366,0.213696,97400.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926291764,0.26362327,97400.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926292277,0.213696,97400.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926292462,0.213696,97400.0,97399.0,0.0514419]
["bitfinex-derivatives","BTCF0:USTF0",1732926293470,0.31557578,97400.0,97399.0,0.0514419]
["bitfinex-derivatives","BTCF0:USTF0",1732926293665,0.16238,97400.0,97399.0,0.0514419]
["bitfinex-derivatives","BTCF0:USTF0",1732926293873,0.12908,97400.0,97399.0,0.0514419]
["bitfinex-derivatives","BTCF0:USTF0",1732926295575,0.001,97400.0,97399.0,0.0514419]
["bitfinex-derivatives","BTCF0:USTF0",1732926295876,0.001,97400.0,97399.0,0.0740948]
["bitfinex-derivatives","BTCF0:USTF0",1732926296074,0.001,97400.0,97399.0,0.0670688]
["bitfinex-derivatives","BTCF0:USTF0",1732926296578,0.001,97400.0,97399.0,0.0157518]
["bitfinex-derivatives","BTCF0:USTF0",1732926296876,0.001,97400.0,97399.0,0.0670688]
["bitfinex-derivatives","BTCF0:USTF0",1732926296877,0.052316,97400.0,97399.0,0.0670688]
["bitfinex-derivatives","BTCF0:USTF0",1732926297073,0.17485389,97400.0,97399.0,0.07959614]
["bitfinex-derivatives","BTCF0:USTF0",1732926297276,0.052316,97400.0,97399.0,0.07959614]
["bitfinex-derivatives","BTCF0:USTF0",1732926297668,0.052316,97400.0,97399.0,0.0001249]
["bitfinex-derivatives","BTCF0:USTF0",1732926297976,0.052316,97400.0,97399.0,0.02848206]
["bitfinex-derivatives","BTCF0:USTF0",1732926298176,0.051316,97400.0,97399.0,0.01272741]
["bitfinex-derivatives","BTCF0:USTF0",1732926298376,0.10224125,97400.0,97399.0,0.01272741]
["bitfinex-derivatives","BTCF0:USTF0",1732926298584,0.46304125,97400.0,97399.0,0.01272741]
["bitfinex-derivatives","BTCF0:USTF0",1732926299080,0.46304125,97400.0,97399.0,0.02057777]
["bitfinex-derivatives","BTCF0:USTF0",1732926299268,0.64741001,97400.0,97399.0,0.02057777]
["bitfinex-derivatives","BTCF0:USTF0",1732926299473,0.46204125,97400.0,97399.0,0.02057777]
["bitfinex-derivatives","BTCF0:USTF0",1732926299777,0.46304125,97400.0,97399.0,0.02057777]
["bitfinex-derivatives","BTCF0:USTF0",1732926300168,0.64699538,97400.0,97399.0,0.02057777]
["bitfinex-derivatives","BTCF0:USTF0",1732926300369,0.47542026,97400.0,97399.0,0.00785036]
["bitfinex-derivatives","BTCF0:USTF0",1732926300572,0.47542026,97400.0,97380.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732926300573,0.05132,97394.0,97380.0,0.00703338]
["bitfinex-derivatives","BTCF0:USTF0",1732926300775,0.051328,97378.0,97377.0,0.00703338]
["bitfinex-derivatives","BTCF0:USTF0",1732926301079,0.051331,97373.0,97369.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732926301282,0.12265253,97371.0,97370.0,0.01535302]
["bitfinex-derivatives","BTCF0:USTF0",1732926301592,0.12275628,97371.0,97370.0,0.01535302]
["bitfinex-derivatives","BTCF0:USTF0",1732926301779,0.17408828,97371.0,97370.0,0.01535302]
["bitfinex-derivatives","BTCF0:USTF0",1732926302083,0.17408828,97371.0,97364.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732926302084,0.051334,97367.0,97364.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732926302376,0.33285285,97367.0,97366.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732926302579,0.12824,97367.0,97366.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732926303779,0.12824,97367.0,97366.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1732926304875,0.179574,97367.0,97366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732926305172,0.30206038,97367.0,97366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732926305577,0.179574,97367.0,97366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732926305773,0.179574,97367.0,97366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732926307176,0.179574,97367.0,97366.0,0.02306382]
["bitfinex-derivatives","BTCF0:USTF0",1732926307683,0.12824,97367.0,97366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732926307883,0.12824,97367.0,97366.0,0.02308833]
["bitfinex-derivatives","BTCF0:USTF0",1732926308679,0.22000202,97367.0,97366.0,0.07442233]
["bitfinex-derivatives","BTCF0:USTF0",1732926309375,0.12824,97367.0,97366.0,0.07442233]
["bitfinex-derivatives","BTCF0:USTF0",1732926309677,0.09176202,97370.0,97366.0,0.02308833]
["bitfinex-derivatives","BTCF0:USTF0",1732926309879,0.12828,97369.0,97367.0,0.01508833]
["bitfinex-derivatives","BTCF0:USTF0",1732926310181,0.12828,97369.0,97368.0,0.06642133]
["bitfinex-derivatives","BTCF0:USTF0",1732926310481,0.12828,97369.0,97368.0,0.07850676]
["bitfinex-derivatives","BTCF0:USTF0",1732926311276,0.179613,97369.0,97368.0,0.08553917]
["bitfinex-derivatives","BTCF0:USTF0",1732926311980,0.179613,97369.0,97368.0,0.07850676]
["bitfinex-derivatives","BTCF0:USTF0",1732926312477,0.179613,97369.0,97368.0,0.09109279]
["bitfinex-derivatives","BTCF0:USTF0",1732926312884,0.179613,97369.0,97368.0,0.09209279]
["bitfinex-derivatives","BTCF0:USTF0",1732926314783,0.179613,97369.0,97368.0,0.09227715]
["bitfinex-derivatives","BTCF0:USTF0",1732926315086,0.179613,97369.0,97368.0,0.02878992]
["bitfinex-derivatives","BTCF0:USTF0",1732926316090,0.33289185,97369.0,97368.0,0.02878992]
["bitfinex-derivatives","BTCF0:USTF0",1732926316274,0.22955798,97369.0,97368.0,0.05165953]
["bitfinex-derivatives","BTCF0:USTF0",1732926316475,0.22955798,97369.0,97368.0,0.06385626]
["bitfinex-derivatives","BTCF0:USTF0",1732926316688,0.22955798,97369.0,97368.0,0.01359566]
["bitfinex-derivatives","BTCF0:USTF0",1732926316886,0.051335,97365.0,97364.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732926317188,0.56518691,97365.0,97364.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732926317387,0.412135,97365.0,97364.0,0.02760848]
["bitfinex-derivatives","BTCF0:USTF0",1732926317575,0.5651911,97365.0,97364.0,0.02760848]
["bitfinex-derivatives","BTCF0:USTF0",1732926318391,0.5651911,97365.0,97364.0,0.03660848]
["bitfinex-derivatives","BTCF0:USTF0",1732926318587,0.412135,97365.0,97364.0,0.03659838]
["bitfinex-derivatives","BTCF0:USTF0",1732926321180,0.540415,97365.0,97364.0,0.03659838]
["bitfinex-derivatives","BTCF0:USTF0",1732926322594,0.901215,97365.0,97364.0,0.03659838]
["bitfinex-derivatives","BTCF0:USTF0",1732926322994,0.901215,97365.0,97364.0,0.04358293]
["bitfinex-derivatives","BTCF0:USTF0",1732926323285,0.901215,97365.0,97364.0,0.03659838]
["bitfinex-derivatives","BTCF0:USTF0",1732926324180,0.901215,97365.0,97364.0,0.04358355]
["bitfinex-derivatives","BTCF0:USTF0",1732926324587,0.84988,97365.0,97364.0,0.04358355]
["bitfinex-derivatives","BTCF0:USTF0",1732926324887,0.84988,97365.0,97364.0,0.08793338]
["bitfinex-derivatives","BTCF0:USTF0",1732926324888,0.7216,97365.0,97364.0,0.08793338]
["bitfinex-derivatives","BTCF0:USTF0",1732926325280,0.7216,97365.0,97364.0,0.03672163]
["bitfinex-derivatives","BTCF0:USTF0",1732926326083,0.81345545,97365.0,97364.0,0.03672163]
["bitfinex-derivatives","BTCF0:USTF0",1732926326283,0.7216,97365.0,97364.0,0.03672163]
["bitfinex-derivatives","BTCF0:USTF0",1732926327186,0.7216,97365.0,97364.0,0.08805663]
["bitfinex-derivatives","BTCF0:USTF0",1732926327494,0.412135,97365.0,97364.0,0.08805663]
["bitfinex-derivatives","BTCF0:USTF0",1732926327987,0.53482706,97365.0,97364.0,0.08805663]
["bitfinex-derivatives","BTCF0:USTF0",1732926328292,0.412135,97365.0,97364.0,0.03672163]
["bitfinex-derivatives","BTCF0:USTF0",1732926328984,0.412135,97365.0,97364.0,0.09574376]
["bitfinex-derivatives","BTCF0:USTF0",1732926329179,0.3608,97365.0,97364.0,0.09574376]
["bitfinex-derivatives","BTCF0:USTF0",1732926329395,0.2043891,97368.0,97364.0,0.09574376]
["bitfinex-derivatives","BTCF0:USTF0",1732926329396,0.15353251,97368.0,97364.0,0.09574376]
["bitfinex-derivatives","BTCF0:USTF0",1732926329585,0.09971927,97365.0,97364.0,0.06044601]
["bitfinex-derivatives","BTCF0:USTF0",1732926329788,0.09212245,97368.0,97364.0,0.04433392]
["bitfinex-derivatives","BTCF0:USTF0",1732926329992,0.09212245,97369.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926330192,0.09212245,97370.0,97368.0,0.03522291]
["bitfinex-derivatives","BTCF0:USTF0",1732926330397,0.09212245,97369.0,97368.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732926330687,0.09212245,97370.0,97369.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732926330889,0.09212245,97370.0,97369.0,0.08604496]
["bitfinex-derivatives","BTCF0:USTF0",1732926331686,0.0922262,97371.0,97370.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732926331886,0.00010375,97371.0,97370.0,0.08604396]
["bitfinex-derivatives","BTCF0:USTF0",1732926332194,0.09219954,97371.0,97370.0,0.08609911]
["bitfinex-derivatives","BTCF0:USTF0",1732926332388,0.00010375,97371.0,97370.0,0.08609911]
["bitfinex-derivatives","BTCF0:USTF0",1732926332589,0.09218159,97371.0,97370.0,0.08609911]
["bitfinex-derivatives","BTCF0:USTF0",1732926333591,0.00010375,97371.0,97370.0,0.08609911]
["bitfinex-derivatives","BTCF0:USTF0",1732926333900,0.00010375,97371.0,97370.0,0.09009911]
["bitfinex-derivatives","BTCF0:USTF0",1732926335395,0.00010375,97371.0,97370.0,0.0900726]
["bitfinex-derivatives","BTCF0:USTF0",1732926336701,0.05143575,97371.0,97370.0,0.0900726]
["bitfinex-derivatives","BTCF0:USTF0",1732926336999,0.41223575,97371.0,97370.0,0.0387406]
["bitfinex-derivatives","BTCF0:USTF0",1732926339103,0.41223575,97371.0,97370.0,0.0900726]
["bitfinex-derivatives","BTCF0:USTF0",1732926340287,0.36090375,97371.0,97370.0,0.0900726]
["bitfinex-derivatives","BTCF0:USTF0",1732926340487,0.41223575,97371.0,97370.0,0.0900726]
["bitfinex-derivatives","BTCF0:USTF0",1732926341598,0.41223575,97371.0,97370.0,0.0387406]
["bitfinex-derivatives","BTCF0:USTF0",1732926341790,0.41223575,97371.0,97370.0,0.0900726]
["bitfinex-derivatives","BTCF0:USTF0",1732926341986,0.41223575,97371.0,97370.0,0.03946528]
["bitfinex-derivatives","BTCF0:USTF0",1732926343200,0.41223575,97371.0,97370.0,0.09079728]
["bitfinex-derivatives","BTCF0:USTF0",1732926348703,0.41223575,97371.0,97370.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1732926348891,0.41223575,97371.0,97370.0,0.0908497]
["bitfinex-derivatives","BTCF0:USTF0",1732926350409,0.05143575,97371.0,97370.0,0.0908497]
["bitfinex-derivatives","BTCF0:USTF0",1732926350703,0.00010375,97371.0,97370.0,0.0908497]
["bitfinex-derivatives","BTCF0:USTF0",1732926352003,0.00010375,97371.0,97370.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1732926352305,0.05143575,97371.0,97370.0,0.09043033]
["bitfinex-derivatives","BTCF0:USTF0",1732926352500,0.00010375,97371.0,97370.0,0.09043033]
["bitfinex-derivatives","BTCF0:USTF0",1732926353402,0.00010375,97371.0,97370.0,0.57815033]
["bitfinex-derivatives","BTCF0:USTF0",1732926353605,0.15353251,97382.0,97370.0,1.06269357]
["bitfinex-derivatives","BTCF0:USTF0",1732926353906,0.15353251,97389.0,97388.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732926354119,0.05286161,97391.0,97389.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732926354308,0.05286161,97391.0,97390.0,0.08641933]
["bitfinex-derivatives","BTCF0:USTF0",1732926354696,0.20646538,97391.0,97390.0,0.08641933]
["bitfinex-derivatives","BTCF0:USTF0",1732926355212,0.20646538,97391.0,97390.0,0.09331476]
["bitfinex-derivatives","BTCF0:USTF0",1732926355505,0.20646538,97391.0,97390.0,0.08595911]
["bitfinex-derivatives","BTCF0:USTF0",1732926355506,0.15512895,97391.0,97390.0,0.08595911]
["bitfinex-derivatives","BTCF0:USTF0",1732926355710,0.00162051,97391.0,97390.0,0.08595911]
["bitfinex-derivatives","BTCF0:USTF0",1732926356108,0.00162051,97391.0,97390.0,0.09285316]
["bitfinex-derivatives","BTCF0:USTF0",1732926356301,0.00162051,97391.0,97390.0,0.08595911]
["bitfinex-derivatives","BTCF0:USTF0",1732926356603,0.00162051,97391.0,97390.0,0.09285177]
["bitfinex-derivatives","BTCF0:USTF0",1732926357108,0.00462051,97391.0,97390.0,0.09285177]
["bitfinex-derivatives","BTCF0:USTF0",1732926357299,0.05594151,97391.0,97390.0,0.08595911]
["bitfinex-derivatives","BTCF0:USTF0",1732926357911,0.05294151,97391.0,97390.0,0.08595911]
["bitfinex-derivatives","BTCF0:USTF0",1732926360511,0.00162051,97391.0,97390.0,0.08595911]
["bitfinex-derivatives","BTCF0:USTF0",1732926361604,0.05294151,97391.0,97390.0,0.08595911]
["bitfinex-derivatives","BTCF0:USTF0",1732926362903,0.0514009,97391.0,97390.0,0.08595911]
["bitfinex-derivatives","BTCF0:USTF0",1732926364508,7.99e-05,97391.0,97390.0,0.08583481]
["bitfinex-derivatives","BTCF0:USTF0",1732926367213,0.0020799,97391.0,97390.0,0.09271805]
["bitfinex-derivatives","BTCF0:USTF0",1732926368010,0.18398844,97413.0,97390.0,0.09271805]
["bitfinex-derivatives","BTCF0:USTF0",1732926368011,0.15350844,97411.0,97390.0,0.08583481]
["bitfinex-derivatives","BTCF0:USTF0",1732926368317,0.01231147,97413.0,97412.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732926368520,0.0311,97415.0,97412.0,0.08582381]
["bitfinex-derivatives","BTCF0:USTF0",1732926368715,0.0311,97415.0,97414.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732926368920,0.0434492,97415.0,97414.0,0.08582281]
["bitfinex-derivatives","BTCF0:USTF0",1732926369130,0.04356888,97415.0,97414.0,0.08582281]
["bitfinex-derivatives","BTCF0:USTF0",1732926369324,0.03121968,97415.0,97414.0,0.08582281]
["bitfinex-derivatives","BTCF0:USTF0",1732926370908,0.03221968,97415.0,97414.0,0.08582281]
["bitfinex-derivatives","BTCF0:USTF0",1732926371317,0.03121968,97415.0,97414.0,0.08582281]
["bitfinex-derivatives","BTCF0:USTF0",1732926375323,0.00011968,97415.0,97414.0,0.08582281]
["bitfinex-derivatives","BTCF0:USTF0",1732926376121,0.0314,97431.0,97414.0,0.08582281]
["bitfinex-derivatives","BTCF0:USTF0",1732926376122,0.04370011,97431.0,97430.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732926376922,0.04381613,97431.0,97430.0,0.08557681]
["bitfinex-derivatives","BTCF0:USTF0",1732926377422,0.04381613,97431.0,97430.0,0.08556662]
["bitfinex-derivatives","BTCF0:USTF0",1732926377927,0.04481613,97431.0,97430.0,0.08656662]
["bitfinex-derivatives","BTCF0:USTF0",1732926378125,0.04481613,97431.0,97430.0,0.08634221]
["bitfinex-derivatives","BTCF0:USTF0",1732926378317,0.03251602,97431.0,97430.0,0.08634221]
["bitfinex-derivatives","BTCF0:USTF0",1732926380318,0.08381602,97431.0,97430.0,0.08634221]
["bitfinex-derivatives","BTCF0:USTF0",1732926380522,0.08381602,97431.0,97430.0,0.03504221]
["bitfinex-derivatives","BTCF0:USTF0",1732926380721,0.03251602,97431.0,97426.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732926380926,0.051302,97427.0,97426.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732926381127,0.03251602,97431.0,97421.0,0.00683706]
["bitfinex-derivatives","BTCF0:USTF0",1732926381320,0.051306,97422.0,97421.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732926382224,0.051306,97422.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926382225,0.3608,97423.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926382429,0.051315,97403.0,97402.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732926382637,0.412115,97403.0,97402.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732926383917,0.051317,97398.0,97397.0,0.05814845]
["bitfinex-derivatives","BTCF0:USTF0",1732926384323,0.051317,97398.0,97397.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732926385227,0.051317,97398.0,97397.0,0.058318]
["bitfinex-derivatives","BTCF0:USTF0",1732926385623,0.3608,97403.0,97402.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732926386024,0.412115,97403.0,97402.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732926386224,0.3608,97403.0,97402.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732926386428,0.412115,97403.0,97402.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732926386932,0.412115,97403.0,97402.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1732926388338,0.3608,97403.0,97402.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1732926388832,0.3608,97403.0,97402.0,0.07003973]
["bitfinex-derivatives","BTCF0:USTF0",1732926389039,0.084211,97410.0,97402.0,0.07003973]
["bitfinex-derivatives","BTCF0:USTF0",1732926389040,0.0329,97410.0,97402.0,0.07003973]
["bitfinex-derivatives","BTCF0:USTF0",1732926389228,0.0329,97410.0,97403.0,0.01472473]
["bitfinex-derivatives","BTCF0:USTF0",1732926389431,0.084211,97410.0,97409.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732926389731,0.084211,97410.0,97409.0,0.06603573]
["bitfinex-derivatives","BTCF0:USTF0",1732926390133,0.3608,97411.0,97409.0,0.01472473]
["bitfinex-derivatives","BTCF0:USTF0",1732926390335,0.3608,97411.0,97402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732926390336,0.3608,97411.0,97410.0,0.06603573]
["bitfinex-derivatives","BTCF0:USTF0",1732926390725,0.3608,97411.0,97410.0,0.02661902]
["bitfinex-derivatives","BTCF0:USTF0",1732926390726,0.41211,97411.0,97410.0,0.02661902]
["bitfinex-derivatives","BTCF0:USTF0",1732926391534,0.41211,97411.0,97406.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732926391535,0.051314,97407.0,97406.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732926391832,0.051314,97407.0,97406.0,0.07776908]
["bitfinex-derivatives","BTCF0:USTF0",1732926392032,0.051314,97407.0,97406.0,0.02645708]
["bitfinex-derivatives","BTCF0:USTF0",1732926392228,0.051314,97407.0,97406.0,0.01175805]
["bitfinex-derivatives","BTCF0:USTF0",1732926392727,0.051314,97407.0,97406.0,0.01898612]
["bitfinex-derivatives","BTCF0:USTF0",1732926393637,0.51430844,97410.0,97389.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732926393836,0.051313,97407.0,97406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926394042,0.051313,97407.0,97406.0,0.00817355]
["bitfinex-derivatives","BTCF0:USTF0",1732926395040,0.051313,97407.0,97406.0,0.00717355]
["bitfinex-derivatives","BTCF0:USTF0",1732926396143,0.051313,97407.0,97394.0,0.00853999]
["bitfinex-derivatives","BTCF0:USTF0",1732926396144,0.051319,97395.0,97394.0,0.00853999]
["bitfinex-derivatives","BTCF0:USTF0",1732926396337,0.538199,97395.0,97394.0,0.00853999]
["bitfinex-derivatives","BTCF0:USTF0",1732926396647,0.538199,97395.0,97394.0,0.00153999]
["bitfinex-derivatives","BTCF0:USTF0",1732926396835,0.538199,97395.0,97376.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732926396836,0.48688,97395.0,97380.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732926397037,0.3608,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732926397333,0.3608,97384.0,97383.0,0.06240408]
["bitfinex-derivatives","BTCF0:USTF0",1732926398233,0.3608,97384.0,97383.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1732926398937,0.3608,97384.0,97383.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1732926399336,0.3608,97384.0,97383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732926399537,0.48688,97384.0,97383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732926400344,0.60942383,97384.0,97383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732926400637,0.48688,97384.0,97383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732926400840,0.49896272,97384.0,97383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732926404145,0.62121643,97384.0,97383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732926405238,0.49896272,97384.0,97383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732926405539,0.62121643,97384.0,97383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732926406543,0.49896272,97384.0,97383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732926406736,0.62121643,97384.0,97383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732926407736,0.051335,97365.0,97364.0,0.36091101]
["bitfinex-derivatives","BTCF0:USTF0",1732926407942,0.051335,97366.0,97364.0,0.36091101]
["bitfinex-derivatives","BTCF0:USTF0",1732926408148,0.051335,97366.0,97365.0,0.00674929]
["bitfinex-derivatives","BTCF0:USTF0",1732926408342,0.051335,97366.0,97365.0,0.00675078]
["bitfinex-derivatives","BTCF0:USTF0",1732926408547,0.051335,97366.0,97364.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732926409843,0.051335,97366.0,97364.0,0.00711101]
["bitfinex-derivatives","BTCF0:USTF0",1732926410141,0.001,97365.0,97364.0,0.01611101]
["bitfinex-derivatives","BTCF0:USTF0",1732926410341,0.001,97365.0,97364.0,0.00911101]
["bitfinex-derivatives","BTCF0:USTF0",1732926410541,0.001,97365.0,97364.0,0.01111101]
["bitfinex-derivatives","BTCF0:USTF0",1732926410836,0.051335,97366.0,97364.0,0.00811101]
["bitfinex-derivatives","BTCF0:USTF0",1732926411040,0.06345863,97366.0,97364.0,0.00811101]
["bitfinex-derivatives","BTCF0:USTF0",1732926411739,0.051335,97365.0,97364.0,0.00811101]
["bitfinex-derivatives","BTCF0:USTF0",1732926412237,0.051335,97365.0,97364.0,0.00211101]
["bitfinex-derivatives","BTCF0:USTF0",1732926412441,0.051335,97365.0,97364.0,0.00811101]
["bitfinex-derivatives","BTCF0:USTF0",1732926412644,0.177455,97365.0,97364.0,0.00611101]
["bitfinex-derivatives","BTCF0:USTF0",1732926412834,0.177455,97365.0,97364.0,0.00811101]
["bitfinex-derivatives","BTCF0:USTF0",1732926413446,0.177455,97365.0,97364.0,0.00611101]
["bitfinex-derivatives","BTCF0:USTF0",1732926413741,0.177455,97365.0,97364.0,0.00811101]
["bitfinex-derivatives","BTCF0:USTF0",1732926414247,0.29973317,97365.0,97364.0,0.00811101]
["bitfinex-derivatives","BTCF0:USTF0",1732926415250,0.177455,97365.0,97364.0,0.00811101]
["bitfinex-derivatives","BTCF0:USTF0",1732926415942,0.538255,97365.0,97364.0,0.00811101]
["bitfinex-derivatives","BTCF0:USTF0",1732926417246,0.538255,97365.0,97364.0,0.01508574]
["bitfinex-derivatives","BTCF0:USTF0",1732926418947,0.3608,97365.0,97364.0,0.01508574]
["bitfinex-derivatives","BTCF0:USTF0",1732926419151,0.01212363,97366.0,97365.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732926419344,0.3608,97367.0,97365.0,0.04913889]
["bitfinex-derivatives","BTCF0:USTF0",1732926419540,0.3608,97367.0,97366.0,0.06947289]
["bitfinex-derivatives","BTCF0:USTF0",1732926419845,0.3608,97367.0,97366.0,0.03209837]
["bitfinex-derivatives","BTCF0:USTF0",1732926419846,0.412134,97367.0,97366.0,0.03209837]
["bitfinex-derivatives","BTCF0:USTF0",1732926420047,0.412134,97367.0,97366.0,0.01813889]
["bitfinex-derivatives","BTCF0:USTF0",1732926420353,0.412134,97367.0,97366.0,0.06947289]
["bitfinex-derivatives","BTCF0:USTF0",1732926421244,0.412134,97367.0,97366.0,0.01813889]
["bitfinex-derivatives","BTCF0:USTF0",1732926421446,0.412134,97367.0,97366.0,0.02013889]
["bitfinex-derivatives","BTCF0:USTF0",1732926421647,0.412134,97367.0,97366.0,0.07147289]
["bitfinex-derivatives","BTCF0:USTF0",1732926422045,0.412134,97367.0,97366.0,0.07647289]
["bitfinex-derivatives","BTCF0:USTF0",1732926423249,0.412134,97367.0,97366.0,0.09027387]
["bitfinex-derivatives","BTCF0:USTF0",1732926423438,0.412134,97367.0,97366.0,0.06530873]
["bitfinex-derivatives","BTCF0:USTF0",1732926423743,0.412134,97367.0,97366.0,0.03873971]
["bitfinex-derivatives","BTCF0:USTF0",1732926423943,0.412134,97367.0,97366.0,0.02493873]
["bitfinex-derivatives","BTCF0:USTF0",1732926424746,0.3608,97367.0,97366.0,0.07627273]
["bitfinex-derivatives","BTCF0:USTF0",1732926424948,0.412134,97367.0,97366.0,0.07627273]
["bitfinex-derivatives","BTCF0:USTF0",1732926425152,0.412134,97367.0,97366.0,0.09001094]
["bitfinex-derivatives","BTCF0:USTF0",1732926425456,0.3608,97367.0,97366.0,0.12281094]
["bitfinex-derivatives","BTCF0:USTF0",1732926425746,0.3608,97367.0,97366.0,0.15391094]
["bitfinex-derivatives","BTCF0:USTF0",1732926427052,0.12227817,97376.0,97374.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732926427350,0.12227817,97377.0,97376.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732926427546,0.00012754,97384.0,97376.0,0.44433882]
["bitfinex-derivatives","BTCF0:USTF0",1732926427547,0.12227817,97379.0,97376.0,0.44433882]
["bitfinex-derivatives","BTCF0:USTF0",1732926427747,0.12227817,97383.0,97378.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732926427939,0.051325,97383.0,97382.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732926428147,0.051325,97383.0,97382.0,0.09031007]
["bitfinex-derivatives","BTCF0:USTF0",1732926428452,0.051325,97383.0,97382.0,0.08353482]
["bitfinex-derivatives","BTCF0:USTF0",1732926428645,0.00012754,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732926428842,0.00012754,97384.0,97383.0,0.08353482]
["bitfinex-derivatives","BTCF0:USTF0",1732926429651,0.00312754,97384.0,97383.0,0.08353482]
["bitfinex-derivatives","BTCF0:USTF0",1732926430049,0.00312754,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732926430252,0.00312754,97384.0,97383.0,0.08356062]
["bitfinex-derivatives","BTCF0:USTF0",1732926430450,0.00512754,97384.0,97383.0,0.08356062]
["bitfinex-derivatives","BTCF0:USTF0",1732926430652,0.05645254,97384.0,97383.0,0.08356062]
["bitfinex-derivatives","BTCF0:USTF0",1732926431354,0.05645254,97384.0,97383.0,0.0903348]
["bitfinex-derivatives","BTCF0:USTF0",1732926432046,0.05645254,97384.0,97383.0,0.03223562]
["bitfinex-derivatives","BTCF0:USTF0",1732926432261,0.11755254,97384.0,97383.0,0.03223562]
["bitfinex-derivatives","BTCF0:USTF0",1732926432750,0.11755254,97384.0,97383.0,0.08356062]
["bitfinex-derivatives","BTCF0:USTF0",1732926432751,0.05645254,97384.0,97383.0,0.08356062]
["bitfinex-derivatives","BTCF0:USTF0",1732926432958,0.05645254,97384.0,97383.0,0.03223562]
["bitfinex-derivatives","BTCF0:USTF0",1732926433348,0.051327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732926433642,0.051327,97380.0,97379.0,0.08316278]
["bitfinex-derivatives","BTCF0:USTF0",1732926434251,0.051327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732926434448,0.051327,97380.0,97379.0,0.08341323]
["bitfinex-derivatives","BTCF0:USTF0",1732926434950,0.052327,97380.0,97379.0,0.08341323]
["bitfinex-derivatives","BTCF0:USTF0",1732926435549,0.053327,97380.0,97379.0,0.08341323]
["bitfinex-derivatives","BTCF0:USTF0",1732926436658,0.053327,97380.0,97379.0,0.08376648]
["bitfinex-derivatives","BTCF0:USTF0",1732926436856,0.053327,97380.0,97379.0,0.0738931]
["bitfinex-derivatives","BTCF0:USTF0",1732926437051,0.053327,97380.0,97379.0,0.08376648]
["bitfinex-derivatives","BTCF0:USTF0",1732926437366,0.053327,97380.0,97379.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732926438463,0.053327,97380.0,97379.0,0.07271783]
["bitfinex-derivatives","BTCF0:USTF0",1732926438761,0.053327,97380.0,97379.0,0.09125518]
["bitfinex-derivatives","BTCF0:USTF0",1732926438964,0.002,97380.0,97379.0,0.09125518]
["bitfinex-derivatives","BTCF0:USTF0",1732926439255,0.12472343,97380.0,97379.0,0.07699365]
["bitfinex-derivatives","BTCF0:USTF0",1732926439857,0.002,97380.0,97379.0,0.09130211]
["bitfinex-derivatives","BTCF0:USTF0",1732926440257,0.002,97380.0,97379.0,0.07699365]
["bitfinex-derivatives","BTCF0:USTF0",1732926440258,0.12472343,97380.0,97379.0,0.07699365]
["bitfinex-derivatives","BTCF0:USTF0",1732926440562,0.002,97380.0,97379.0,0.07699365]
["bitfinex-derivatives","BTCF0:USTF0",1732926440759,0.002,97380.0,97379.0,0.09137935]
["bitfinex-derivatives","BTCF0:USTF0",1732926442649,0.053327,97380.0,97379.0,0.09137935]
["bitfinex-derivatives","BTCF0:USTF0",1732926443256,0.053327,97380.0,97379.0,0.09136342]
["bitfinex-derivatives","BTCF0:USTF0",1732926444172,0.17605043,97380.0,97379.0,0.0912933]
["bitfinex-derivatives","BTCF0:USTF0",1732926444763,0.053327,97380.0,97379.0,0.0912933]
["bitfinex-derivatives","BTCF0:USTF0",1732926444962,0.17605043,97380.0,97379.0,0.0912933]
["bitfinex-derivatives","BTCF0:USTF0",1732926445164,0.12472343,97380.0,97379.0,0.0912933]
["bitfinex-derivatives","BTCF0:USTF0",1732926446056,0.002,97380.0,97379.0,0.0912933]
["bitfinex-derivatives","BTCF0:USTF0",1732926446553,0.12472378,97380.0,97379.0,0.0912933]
["bitfinex-derivatives","BTCF0:USTF0",1732926446755,0.002,97380.0,97379.0,0.0912933]
["bitfinex-derivatives","BTCF0:USTF0",1732926447451,0.002,97380.0,97379.0,0.08415571]
["bitfinex-derivatives","BTCF0:USTF0",1732926447655,0.002,97380.0,97379.0,0.09120906]
["bitfinex-derivatives","BTCF0:USTF0",1732926448556,0.002,97380.0,97379.0,0.08407976]
["bitfinex-derivatives","BTCF0:USTF0",1732926450569,0.002,97380.0,97379.0,0.08404878]
["bitfinex-derivatives","BTCF0:USTF0",1732926453257,0.002,97380.0,97379.0,0.26862467]
["bitfinex-derivatives","BTCF0:USTF0",1732926453864,0.002,97380.0,97379.0,0.08399469]
["bitfinex-derivatives","BTCF0:USTF0",1732926454166,0.002,97380.0,97379.0,0.26857058]
["bitfinex-derivatives","BTCF0:USTF0",1732926455159,0.002,97380.0,97379.0,0.08399469]
["bitfinex-derivatives","BTCF0:USTF0",1732926458054,0.002,97380.0,97379.0,0.32978786]
["bitfinex-derivatives","BTCF0:USTF0",1732926458259,5.4e-07,97384.0,97383.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732926458465,5.4e-07,97384.0,97383.0,0.75265672]
["bitfinex-derivatives","BTCF0:USTF0",1732926458761,0.12272378,97398.0,97390.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732926458956,0.12272378,97398.0,97397.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732926459163,0.12272378,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732926459462,0.12272378,97400.0,97399.0,0.09076466]
["bitfinex-derivatives","BTCF0:USTF0",1732926459661,0.12279871,97400.0,97399.0,0.09076466]
["bitfinex-derivatives","BTCF0:USTF0",1732926460166,7.493e-05,97400.0,97399.0,0.08398469]
["bitfinex-derivatives","BTCF0:USTF0",1732926460564,7.493e-05,97400.0,97399.0,0.09078309]
["bitfinex-derivatives","BTCF0:USTF0",1732926461260,7.493e-05,97400.0,97399.0,0.08400546]
["bitfinex-derivatives","BTCF0:USTF0",1732926461463,7.493e-05,97400.0,97399.0,0.09078309]
["bitfinex-derivatives","BTCF0:USTF0",1732926461960,0.00207493,97400.0,97399.0,0.09078309]
["bitfinex-derivatives","BTCF0:USTF0",1732926462565,0.00207493,97400.0,97399.0,0.08400546]
["bitfinex-derivatives","BTCF0:USTF0",1732926463275,0.00207493,97400.0,97399.0,0.09077837]
["bitfinex-derivatives","BTCF0:USTF0",1732926463464,0.00207493,97400.0,97399.0,0.08400546]
["bitfinex-derivatives","BTCF0:USTF0",1732926463861,0.00207493,97400.0,97399.0,0.08446496]
["bitfinex-derivatives","BTCF0:USTF0",1732926464064,9.3e-07,97400.0,97399.0,0.21146496]
["bitfinex-derivatives","BTCF0:USTF0",1732926464772,9.3e-07,97400.0,97399.0,0.08446496]
["bitfinex-derivatives","BTCF0:USTF0",1732926465065,0.00011586,97400.0,97399.0,0.08446496]
["bitfinex-derivatives","BTCF0:USTF0",1732926465276,0.05143186,97400.0,97399.0,0.08446496]
["bitfinex-derivatives","BTCF0:USTF0",1732926466473,0.05132,97393.0,97387.0,0.00676985]
["bitfinex-derivatives","BTCF0:USTF0",1732926466665,0.41212,97392.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732926466867,0.48347565,97392.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732926467170,0.3608,97392.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732926467669,0.41212,97392.0,97391.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732926467971,0.41212,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926468372,0.46204777,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926469167,0.58904777,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926470676,0.58904777,97392.0,97391.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732926470866,0.46204777,97392.0,97391.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732926471177,0.15338732,97392.0,97391.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732926471375,0.15338732,97393.0,97391.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732926471676,0.20470632,97395.0,97393.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732926471867,0.15339808,97397.0,97392.0,0.00677083]
["bitfinex-derivatives","BTCF0:USTF0",1732926472068,0.15339808,97397.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926472069,0.15339808,97397.0,97396.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732926473270,0.178318,97398.0,97396.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732926474169,0.002,97397.0,97396.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732926474370,0.15543338,97397.0,97396.0,0.06613887]
["bitfinex-derivatives","BTCF0:USTF0",1732926474871,0.15443338,97397.0,97396.0,0.06613887]
["bitfinex-derivatives","BTCF0:USTF0",1732926475074,0.15343338,97397.0,97396.0,0.06613887]
["bitfinex-derivatives","BTCF0:USTF0",1732926475266,0.129,97398.0,97396.0,0.01482087]
["bitfinex-derivatives","BTCF0:USTF0",1732926475466,0.129,97398.0,97397.0,0.06613887]
["bitfinex-derivatives","BTCF0:USTF0",1732926475668,0.17892261,97398.0,97397.0,0.06613887]
["bitfinex-derivatives","BTCF0:USTF0",1732926475868,0.17792261,97398.0,97397.0,0.06613887]
["bitfinex-derivatives","BTCF0:USTF0",1732926476281,0.22923961,97398.0,97397.0,0.06613887]
["bitfinex-derivatives","BTCF0:USTF0",1732926476477,0.22923961,97398.0,97397.0,0.0781149]
["bitfinex-derivatives","BTCF0:USTF0",1732926476981,0.22923961,97398.0,97397.0,0.07818459]
["bitfinex-derivatives","BTCF0:USTF0",1732926477177,0.22823961,97398.0,97397.0,0.07818459]
["bitfinex-derivatives","BTCF0:USTF0",1732926477569,0.22923942,97398.0,97397.0,0.07818459]
["bitfinex-derivatives","BTCF0:USTF0",1732926477769,0.17792242,97398.0,97397.0,0.07818459]
["bitfinex-derivatives","BTCF0:USTF0",1732926478172,0.17892242,97398.0,97397.0,0.07818459]
["bitfinex-derivatives","BTCF0:USTF0",1732926478379,0.17892242,97398.0,97397.0,0.08558731]
["bitfinex-derivatives","BTCF0:USTF0",1732926479076,0.23023942,97398.0,97397.0,0.08558731]
["bitfinex-derivatives","BTCF0:USTF0",1732926480177,0.05192242,97398.0,97397.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732926480375,0.17892242,97398.0,97397.0,0.0853602]
["bitfinex-derivatives","BTCF0:USTF0",1732926481182,0.23023942,97398.0,97397.0,0.0853602]
["bitfinex-derivatives","BTCF0:USTF0",1732926481879,0.17892242,97398.0,97397.0,0.0853602]
["bitfinex-derivatives","BTCF0:USTF0",1732926483675,0.05192242,97398.0,97397.0,0.0853602]
["bitfinex-derivatives","BTCF0:USTF0",1732926485186,0.1248011,97398.0,97397.0,0.4461602]
["bitfinex-derivatives","BTCF0:USTF0",1732926485384,0.09410475,97398.0,97397.0,0.4461602]
["bitfinex-derivatives","BTCF0:USTF0",1732926485680,0.002,97398.0,97397.0,0.4461602]
["bitfinex-derivatives","BTCF0:USTF0",1732926486685,0.09410475,97398.0,97397.0,0.4461602]
["bitfinex-derivatives","BTCF0:USTF0",1732926487082,0.001,97398.0,97397.0,0.4461602]
["bitfinex-derivatives","BTCF0:USTF0",1732926487484,0.00011493,97400.0,97399.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732926487687,0.00011493,97400.0,97399.0,0.09206128]
["bitfinex-derivatives","BTCF0:USTF0",1732926489488,0.00111493,97400.0,97399.0,0.09206128]
["bitfinex-derivatives","BTCF0:USTF0",1732926489883,0.05243093,97400.0,97399.0,0.09206128]
["bitfinex-derivatives","BTCF0:USTF0",1732926490090,0.05243093,97400.0,97399.0,0.0853592]
["bitfinex-derivatives","BTCF0:USTF0",1732926490293,0.00111493,97400.0,97399.0,0.0853592]
["bitfinex-derivatives","BTCF0:USTF0",1732926490485,0.05243093,97400.0,97399.0,0.0853592]
["bitfinex-derivatives","BTCF0:USTF0",1732926491885,0.17523203,97400.0,97399.0,0.0853592]
["bitfinex-derivatives","BTCF0:USTF0",1732926492391,0.17523203,97400.0,97399.0,0.08407139]
["bitfinex-derivatives","BTCF0:USTF0",1732926494387,0.05243093,97400.0,97399.0,0.08407139]
["bitfinex-derivatives","BTCF0:USTF0",1732926494692,0.66324785,97400.0,97399.0,0.03275439]
["bitfinex-derivatives","BTCF0:USTF0",1732926494994,0.66324785,97400.0,97380.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732926494995,0.051321,97391.0,97390.0,0.00662904]
["bitfinex-derivatives","BTCF0:USTF0",1732926495193,0.539321,97391.0,97390.0,0.00662904]
["bitfinex-derivatives","BTCF0:USTF0",1732926495491,0.051325,97387.0,97386.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732926495697,0.10125135,97387.0,97386.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732926495992,0.051327,97382.0,97381.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732926497496,0.051327,97382.0,97381.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1732926499089,0.051327,97382.0,97381.0,0.062325]
["bitfinex-derivatives","BTCF0:USTF0",1732926500398,0.412127,97382.0,97381.0,0.062325]
["bitfinex-derivatives","BTCF0:USTF0",1732926502991,0.412127,97382.0,97381.0,0.0767157]
["bitfinex-derivatives","BTCF0:USTF0",1732926503499,0.3608,97382.0,97381.0,0.0767157]
["bitfinex-derivatives","BTCF0:USTF0",1732926504588,0.3608,97382.0,97381.0,0.0767129]
["bitfinex-derivatives","BTCF0:USTF0",1732926505011,0.3608,97382.0,97381.0,0.08818319]
["bitfinex-derivatives","BTCF0:USTF0",1732926505302,0.412126,97382.0,97381.0,0.08818319]
["bitfinex-derivatives","BTCF0:USTF0",1732926505699,0.5348339,97382.0,97381.0,0.08818319]
["bitfinex-derivatives","BTCF0:USTF0",1732926506293,0.5348339,97382.0,97381.0,0.08791187]
["bitfinex-derivatives","BTCF0:USTF0",1732926506897,0.5348339,97382.0,97381.0,0.09504077]
["bitfinex-derivatives","BTCF0:USTF0",1732926507507,0.4835079,97382.0,97381.0,0.09504077]
["bitfinex-derivatives","BTCF0:USTF0",1732926509700,0.5348339,97382.0,97381.0,0.09504077]
["bitfinex-derivatives","BTCF0:USTF0",1732926510004,0.5348339,97382.0,97381.0,0.0071289]
["bitfinex-derivatives","BTCF0:USTF0",1732926510005,0.66204564,97382.0,97381.0,0.0071289]
["bitfinex-derivatives","BTCF0:USTF0",1732926510196,0.66204564,97382.0,97379.0,0.00154023]
["bitfinex-derivatives","BTCF0:USTF0",1732926510197,0.051327,97380.0,97379.0,0.00154023]
["bitfinex-derivatives","BTCF0:USTF0",1732926511395,0.051327,97380.0,97379.0,0.00554023]
["bitfinex-derivatives","BTCF0:USTF0",1732926511597,0.051327,97380.0,97379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732926511797,0.051327,97380.0,97379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732926512310,0.10126045,97380.0,97379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732926512504,0.10126045,97380.0,97379.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1732926512803,0.33186507,97380.0,97379.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1732926513399,0.33286507,97380.0,97379.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1732926513904,0.34517326,97380.0,97379.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1732926514101,0.06463519,97380.0,97379.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1732926514306,0.19263519,97380.0,97379.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1732926517096,0.19263519,97380.0,97379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732926517097,0.24257001,97380.0,97379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732926518109,0.051335,97365.0,97364.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732926518402,0.540135,97365.0,97364.0,0.01418445]
["bitfinex-derivatives","BTCF0:USTF0",1732926518603,0.540135,97365.0,97364.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732926519912,0.541135,97365.0,97364.0,0.00911101]
["bitfinex-derivatives","BTCF0:USTF0",1732926520110,0.541135,97365.0,97364.0,0.02037968]
["bitfinex-derivatives","BTCF0:USTF0",1732926520312,0.541135,97365.0,97364.0,0.02637968]
["bitfinex-derivatives","BTCF0:USTF0",1732926521010,0.541135,97365.0,97364.0,0.04056718]
["bitfinex-derivatives","BTCF0:USTF0",1732926522206,0.541135,97365.0,97364.0,0.09898461]
["bitfinex-derivatives","BTCF0:USTF0",1732926522617,0.541135,97365.0,97364.0,0.09903375]
["bitfinex-derivatives","BTCF0:USTF0",1732926525715,0.413135,97365.0,97364.0,0.09903375]
["bitfinex-derivatives","BTCF0:USTF0",1732926528809,0.413135,97365.0,97364.0,0.04769875]
["bitfinex-derivatives","BTCF0:USTF0",1732926529313,0.56648765,97365.0,97364.0,0.04769875]
["bitfinex-derivatives","BTCF0:USTF0",1732926529506,0.46307505,97365.0,97364.0,0.03352898]
["bitfinex-derivatives","BTCF0:USTF0",1732926529707,0.46307505,97365.0,97364.0,0.03350384]
["bitfinex-derivatives","BTCF0:USTF0",1732926532817,0.59111505,97365.0,97364.0,0.03350384]
["bitfinex-derivatives","BTCF0:USTF0",1732926533412,0.59111716,97365.0,97364.0,0.03350384]
["bitfinex-derivatives","BTCF0:USTF0",1732926533818,0.77514034,97365.0,97364.0,0.03350384]
["bitfinex-derivatives","BTCF0:USTF0",1732926534221,0.59111716,97365.0,97364.0,0.03350384]
["bitfinex-derivatives","BTCF0:USTF0",1732926535424,0.23031716,97365.0,97364.0,0.03350384]
["bitfinex-derivatives","BTCF0:USTF0",1732926535611,0.59111716,97365.0,97364.0,0.03350384]
["bitfinex-derivatives","BTCF0:USTF0",1732926536014,0.59111716,97365.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732926536222,0.17409623,97352.0,97351.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732926536515,0.17409623,97352.0,97351.0,0.06558554]
["bitfinex-derivatives","BTCF0:USTF0",1732926537114,0.051342,97352.0,97351.0,0.06558554]
["bitfinex-derivatives","BTCF0:USTF0",1732926537312,0.051342,97352.0,97351.0,0.07458554]
["bitfinex-derivatives","BTCF0:USTF0",1732926537515,0.052342,97352.0,97351.0,0.08358554]
["bitfinex-derivatives","BTCF0:USTF0",1732926538717,0.052342,97352.0,97351.0,0.07458554]
["bitfinex-derivatives","BTCF0:USTF0",1732926538920,0.002,97352.0,97351.0,0.08358554]
["bitfinex-derivatives","BTCF0:USTF0",1732926540516,0.002,97352.0,97351.0,0.09019451]
["bitfinex-derivatives","BTCF0:USTF0",1732926540719,0.002,97352.0,97351.0,0.08358554]
["bitfinex-derivatives","BTCF0:USTF0",1732926541422,0.002,97352.0,97351.0,0.08357527]
["bitfinex-derivatives","BTCF0:USTF0",1732926544226,0.12482909,97352.0,97351.0,0.08357527]
["bitfinex-derivatives","BTCF0:USTF0",1732926544726,0.12482909,97352.0,97351.0,0.0835735]
["bitfinex-derivatives","BTCF0:USTF0",1732926545622,0.002,97352.0,97351.0,0.0835735]
["bitfinex-derivatives","BTCF0:USTF0",1732926545821,0.12494869,97352.0,97351.0,0.0835735]
["bitfinex-derivatives","BTCF0:USTF0",1732926546022,0.002,97352.0,97351.0,0.0835735]
["bitfinex-derivatives","BTCF0:USTF0",1732926546321,0.002,97352.0,97351.0,0.09502074]
["bitfinex-derivatives","BTCF0:USTF0",1732926548126,0.002,97352.0,97351.0,0.1021739]
["bitfinex-derivatives","BTCF0:USTF0",1732926548826,0.002,97352.0,97351.0,0.29355208]
["bitfinex-derivatives","BTCF0:USTF0",1732926550123,0.053342,97352.0,97351.0,0.1021739]
["bitfinex-derivatives","BTCF0:USTF0",1732926550324,0.053342,97352.0,97351.0,0.29355208]
["bitfinex-derivatives","BTCF0:USTF0",1732926550722,0.414142,97352.0,97351.0,0.24221008]
["bitfinex-derivatives","BTCF0:USTF0",1732926551028,0.46408737,97352.0,97351.0,0.05745169]
["bitfinex-derivatives","BTCF0:USTF0",1732926551334,0.46408737,97352.0,97351.0,0.0508319]
["bitfinex-derivatives","BTCF0:USTF0",1732926551335,0.64821941,97352.0,97351.0,0.0508319]
["bitfinex-derivatives","BTCF0:USTF0",1732926553027,0.56233733,97352.0,97351.0,0.0508319]
["bitfinex-derivatives","BTCF0:USTF0",1732926553628,0.46408806,97352.0,97351.0,0.0366004]
["bitfinex-derivatives","BTCF0:USTF0",1732926554022,0.46308806,97352.0,97351.0,0.0276004]
["bitfinex-derivatives","BTCF0:USTF0",1732926554223,0.46308806,97352.0,97351.0,0.0256004]
["bitfinex-derivatives","BTCF0:USTF0",1732926554436,0.46308806,97352.0,97351.0,0.01402874]
["bitfinex-derivatives","BTCF0:USTF0",1732926554728,0.46308806,97352.0,97351.0,0.02527593]
["bitfinex-derivatives","BTCF0:USTF0",1732926555724,0.56154922,97352.0,97351.0,0.02527593]
["bitfinex-derivatives","BTCF0:USTF0",1732926557329,0.56154922,97352.0,97351.0,0.01402874]
["bitfinex-derivatives","BTCF0:USTF0",1732926558030,0.56154922,97352.0,97351.0,0.02529111]
["bitfinex-derivatives","BTCF0:USTF0",1732926558829,0.46308806,97352.0,97351.0,0.02529111]
["bitfinex-derivatives","BTCF0:USTF0",1732926560031,0.46308806,97352.0,97351.0,0.01403994]
["bitfinex-derivatives","BTCF0:USTF0",1732926560625,0.46308806,97352.0,97351.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1732926561341,0.58932806,97352.0,97351.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1732926561837,0.58932806,97352.0,97351.0,0.07666786]
["bitfinex-derivatives","BTCF0:USTF0",1732926562229,0.58932806,97352.0,97351.0,0.09076669]
["bitfinex-derivatives","BTCF0:USTF0",1732926562539,0.15458204,97352.0,97351.0,0.09076669]
["bitfinex-derivatives","BTCF0:USTF0",1732926562726,0.001,97352.0,97351.0,0.09736594]
["bitfinex-derivatives","BTCF0:USTF0",1732926562928,0.001,97352.0,97351.0,0.09076669]
["bitfinex-derivatives","BTCF0:USTF0",1732926563127,0.001,97352.0,97351.0,0.09736487]
["bitfinex-derivatives","BTCF0:USTF0",1732926563336,0.001,97352.0,97351.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1732926564237,0.001,97352.0,97351.0,0.09102015]
["bitfinex-derivatives","BTCF0:USTF0",1732926564740,0.12387408,97352.0,97351.0,0.09102015]
["bitfinex-derivatives","BTCF0:USTF0",1732926565629,0.001,97352.0,97351.0,0.09102015]
["bitfinex-derivatives","BTCF0:USTF0",1732926566029,0.12387408,97352.0,97351.0,0.09102015]
["bitfinex-derivatives","BTCF0:USTF0",1732926566235,0.001,97352.0,97351.0,0.09102015]
["bitfinex-derivatives","BTCF0:USTF0",1732926566740,0.12386005,97352.0,97351.0,0.09102015]
["bitfinex-derivatives","BTCF0:USTF0",1732926566941,0.17519931,97352.0,97351.0,0.03967815]
["bitfinex-derivatives","BTCF0:USTF0",1732926567242,0.178582,97352.0,97351.0,0.03967815]
["bitfinex-derivatives","BTCF0:USTF0",1732926567432,0.2285258,97352.0,97351.0,0.03967815]
["bitfinex-derivatives","BTCF0:USTF0",1732926568138,0.2285258,97352.0,97351.0,0.02546907]
["bitfinex-derivatives","BTCF0:USTF0",1732926568636,0.22862933,97352.0,97351.0,0.02546907]
["bitfinex-derivatives","BTCF0:USTF0",1732926568831,0.22862933,97352.0,97344.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1732926568832,0.051345,97345.0,97344.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1732926569037,0.4620888,97345.0,97344.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1732926569529,0.4620888,97345.0,97326.0,0.18475859]
["bitfinex-derivatives","BTCF0:USTF0",1732926569530,0.051352,97332.0,97326.0,0.18475859]
["bitfinex-derivatives","BTCF0:USTF0",1732926569732,0.051352,97332.0,97331.0,0.01555298]
["bitfinex-derivatives","BTCF0:USTF0",1732926569733,0.58834856,97332.0,97331.0,0.01555298]
["bitfinex-derivatives","BTCF0:USTF0",1732926569932,0.58834856,97332.0,97331.0,0.01401196]
["bitfinex-derivatives","BTCF0:USTF0",1732926570131,0.58834856,97332.0,97327.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732926570132,0.051354,97328.0,97327.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732926570444,0.051354,97328.0,97327.0,0.01402605]
["bitfinex-derivatives","BTCF0:USTF0",1732926570834,0.20474594,97328.0,97327.0,0.01402605]
["bitfinex-derivatives","BTCF0:USTF0",1732926571036,0.051358,97321.0,97320.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926571237,0.412158,97321.0,97320.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926572134,0.53475671,97321.0,97320.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926572332,0.412158,97321.0,97320.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926573248,0.413158,97321.0,97320.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926574442,0.413158,97321.0,97320.0,0.0030904]
["bitfinex-derivatives","BTCF0:USTF0",1732926574641,0.538478,97321.0,97320.0,0.0030904]
["bitfinex-derivatives","BTCF0:USTF0",1732926575444,0.538478,97321.0,97320.0,0.0544484]
["bitfinex-derivatives","BTCF0:USTF0",1732926578340,0.538478,97321.0,97320.0,0.0030904]
["bitfinex-derivatives","BTCF0:USTF0",1732926578839,0.538478,97321.0,97320.0,0.01429596]
["bitfinex-derivatives","BTCF0:USTF0",1732926579744,0.538478,97321.0,97320.0,0.01429667]
["bitfinex-derivatives","BTCF0:USTF0",1732926580840,0.538478,97321.0,97320.0,0.02125741]
["bitfinex-derivatives","BTCF0:USTF0",1732926581452,0.538478,97321.0,97320.0,0.02118436]
["bitfinex-derivatives","BTCF0:USTF0",1732926581946,0.001,97321.0,97320.0,0.07254236]
["bitfinex-derivatives","BTCF0:USTF0",1732926582151,0.12259661,97338.0,97334.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732926582453,0.3608,97338.0,97335.0,0.05069396]
["bitfinex-derivatives","BTCF0:USTF0",1732926582750,0.06643762,97340.0,97335.0,0.05069396]
["bitfinex-derivatives","BTCF0:USTF0",1732926582751,0.051349,97337.0,97336.0,0.06944396]
["bitfinex-derivatives","BTCF0:USTF0",1732926582941,0.051349,97337.0,97336.0,0.0695886]
["bitfinex-derivatives","BTCF0:USTF0",1732926583953,0.052349,97337.0,97336.0,0.0695886]
["bitfinex-derivatives","BTCF0:USTF0",1732926585154,0.052349,97337.0,97336.0,0.0182386]
["bitfinex-derivatives","BTCF0:USTF0",1732926585347,0.054349,97337.0,97336.0,0.0182386]
["bitfinex-derivatives","BTCF0:USTF0",1732926586247,0.003,97337.0,97335.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732926586446,0.054349,97337.0,97336.0,0.01812967]
["bitfinex-derivatives","BTCF0:USTF0",1732926588553,0.053349,97337.0,97336.0,0.01812967]
["bitfinex-derivatives","BTCF0:USTF0",1732926589357,0.054349,97337.0,97336.0,0.01812967]
["bitfinex-derivatives","BTCF0:USTF0",1732926589544,0.054349,97337.0,97336.0,0.00697249]
["bitfinex-derivatives","BTCF0:USTF0",1732926589749,0.054349,97337.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732926589750,0.051355,97327.0,97326.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732926589948,0.051355,97327.0,97326.0,0.06946837]
["bitfinex-derivatives","BTCF0:USTF0",1732926590153,0.051355,97327.0,97326.0,0.08340392]
["bitfinex-derivatives","BTCF0:USTF0",1732926590342,0.051355,97327.0,97326.0,0.08348928]
["bitfinex-derivatives","BTCF0:USTF0",1732926591148,0.051355,97327.0,97326.0,0.08448928]
["bitfinex-derivatives","BTCF0:USTF0",1732926591149,0.052355,97327.0,97326.0,0.08448928]
["bitfinex-derivatives","BTCF0:USTF0",1732926592052,0.052355,97327.0,97326.0,0.08548928]
["bitfinex-derivatives","BTCF0:USTF0",1732926592246,0.052355,97327.0,97326.0,0.08538521]
["bitfinex-derivatives","BTCF0:USTF0",1732926593653,0.052355,97327.0,97326.0,0.07151668]
["bitfinex-derivatives","BTCF0:USTF0",1732926593956,0.052355,97327.0,97326.0,0.02016168]
["bitfinex-derivatives","BTCF0:USTF0",1732926595354,0.052355,97327.0,97326.0,0.03386606]
["bitfinex-derivatives","BTCF0:USTF0",1732926595555,0.052355,97327.0,97326.0,0.02016168]
["bitfinex-derivatives","BTCF0:USTF0",1732926596463,0.052355,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926596763,0.052355,97327.0,97326.0,0.0332836]
["bitfinex-derivatives","BTCF0:USTF0",1732926597654,0.052355,97327.0,97326.0,0.00879989]
["bitfinex-derivatives","BTCF0:USTF0",1732926597852,0.23641244,97327.0,97326.0,0.00879989]
["bitfinex-derivatives","BTCF0:USTF0",1732926598161,0.052355,97327.0,97326.0,0.00879989]
["bitfinex-derivatives","BTCF0:USTF0",1732926600464,0.052355,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926601165,0.23652659,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926601465,0.23652264,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926602867,0.052355,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926603162,0.23658666,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926606553,0.052355,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926606957,0.23658666,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926607164,0.052355,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926608459,0.95818666,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926609462,0.95818666,97327.0,97326.0,0.00863682]
["bitfinex-derivatives","BTCF0:USTF0",1732926609463,0.899515,97327.0,97326.0,0.00863682]
["bitfinex-derivatives","BTCF0:USTF0",1732926610367,1.0755255,97327.0,97326.0,0.00863682]
["bitfinex-derivatives","BTCF0:USTF0",1732926610667,0.44824552,97327.0,97326.0,0.05999182]
["bitfinex-derivatives","BTCF0:USTF0",1732926610866,0.44824552,97327.0,97326.0,0.07075722]
["bitfinex-derivatives","BTCF0:USTF0",1732926610867,0.001,97327.0,97326.0,0.07075722]
["bitfinex-derivatives","BTCF0:USTF0",1732926611354,0.001,97327.0,97326.0,0.08421655]
["bitfinex-derivatives","BTCF0:USTF0",1732926611557,0.23661256,97327.0,97326.0,0.07075722]
["bitfinex-derivatives","BTCF0:USTF0",1732926611765,0.001,97327.0,97326.0,0.07075722]
["bitfinex-derivatives","BTCF0:USTF0",1732926611966,0.001,97327.0,97326.0,0.0841119]
["bitfinex-derivatives","BTCF0:USTF0",1732926611967,0.18527412,97327.0,97326.0,0.0841119]
["bitfinex-derivatives","BTCF0:USTF0",1732926612565,0.001,97327.0,97326.0,0.06004041]
["bitfinex-derivatives","BTCF0:USTF0",1732926612768,0.18527412,97327.0,97326.0,0.06004041]
["bitfinex-derivatives","BTCF0:USTF0",1732926613163,0.001,97327.0,97326.0,0.06004041]
["bitfinex-derivatives","BTCF0:USTF0",1732926613362,0.18531527,97327.0,97326.0,0.06004041]
["bitfinex-derivatives","BTCF0:USTF0",1732926614274,0.001,97327.0,97326.0,0.06004041]
["bitfinex-derivatives","BTCF0:USTF0",1732926615166,0.001,97327.0,97326.0,0.07073506]
["bitfinex-derivatives","BTCF0:USTF0",1732926615370,0.052355,97327.0,97326.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732926615673,0.052355,97327.0,97326.0,0.06003855]
["bitfinex-derivatives","BTCF0:USTF0",1732926616468,0.23667027,97327.0,97326.0,0.06003855]
["bitfinex-derivatives","BTCF0:USTF0",1732926616968,0.052355,97327.0,97326.0,0.06003855]
["bitfinex-derivatives","BTCF0:USTF0",1732926617483,0.17524546,97327.0,97326.0,0.06003855]
["bitfinex-derivatives","BTCF0:USTF0",1732926617968,0.17524546,97327.0,97326.0,0.07076593]
["bitfinex-derivatives","BTCF0:USTF0",1732926617969,1e-06,97327.0,97326.0,0.07076593]
["bitfinex-derivatives","BTCF0:USTF0",1732926618171,1e-06,97327.0,97326.0,0.69109047]
["bitfinex-derivatives","BTCF0:USTF0",1732926618468,1e-06,97327.0,97326.0,0.44497555]
["bitfinex-derivatives","BTCF0:USTF0",1732926618670,0.051349,97338.0,97337.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732926618870,0.051349,97338.0,97337.0,0.06875993]
["bitfinex-derivatives","BTCF0:USTF0",1732926619262,0.051349,97338.0,97337.0,0.05803255]
["bitfinex-derivatives","BTCF0:USTF0",1732926619675,0.051349,97338.0,97337.0,0.08239844]
["bitfinex-derivatives","BTCF0:USTF0",1732926619859,0.12290148,97340.0,97339.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732926620066,0.12290148,97340.0,97339.0,0.08239744]
["bitfinex-derivatives","BTCF0:USTF0",1732926620265,0.12290148,97341.0,97340.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732926620468,0.12290148,97341.0,97340.0,0.08239744]
["bitfinex-derivatives","BTCF0:USTF0",1732926620671,0.17424848,97341.0,97340.0,0.08239744]
["bitfinex-derivatives","BTCF0:USTF0",1732926621072,0.051347,97341.0,97340.0,0.08239744]
["bitfinex-derivatives","BTCF0:USTF0",1732926621273,0.17418697,97341.0,97340.0,0.08239744]
["bitfinex-derivatives","BTCF0:USTF0",1732926621687,0.17418697,97341.0,97340.0,0.0826783]
["bitfinex-derivatives","BTCF0:USTF0",1732926622378,0.051347,97341.0,97340.0,0.0826783]
["bitfinex-derivatives","BTCF0:USTF0",1732926622978,0.054347,97341.0,97340.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732926623375,0.057347,97341.0,97340.0,0.08276999]
["bitfinex-derivatives","BTCF0:USTF0",1732926623674,0.057347,97341.0,97340.0,0.0691071]
["bitfinex-derivatives","BTCF0:USTF0",1732926625474,0.14637623,97341.0,97340.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732926625675,0.14637623,97341.0,97340.0,0.06897114]
["bitfinex-derivatives","BTCF0:USTF0",1732926625866,0.14637623,97341.0,97340.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732926626072,0.14637623,97341.0,97340.0,0.0690584]
["bitfinex-derivatives","BTCF0:USTF0",1732926627183,0.057347,97341.0,97340.0,0.0690584]
["bitfinex-derivatives","BTCF0:USTF0",1732926627381,0.006,97341.0,97340.0,0.0690584]
["bitfinex-derivatives","BTCF0:USTF0",1732926627575,0.057347,97341.0,97340.0,0.0690584]
["bitfinex-derivatives","BTCF0:USTF0",1732926627979,0.057347,97341.0,97340.0,0.06919054]
["bitfinex-derivatives","BTCF0:USTF0",1732926628289,0.14631655,97341.0,97340.0,0.06919054]
["bitfinex-derivatives","BTCF0:USTF0",1732926632474,0.14631655,97341.0,97340.0,0.01784254]
["bitfinex-derivatives","BTCF0:USTF0",1732926632475,0.057347,97341.0,97340.0,0.01784254]
["bitfinex-derivatives","BTCF0:USTF0",1732926632682,0.18011321,97341.0,97340.0,0.01784254]
["bitfinex-derivatives","BTCF0:USTF0",1732926632990,0.057347,97341.0,97340.0,0.01784254]
["bitfinex-derivatives","BTCF0:USTF0",1732926633578,0.057347,97341.0,97325.0,0.0065808]
["bitfinex-derivatives","BTCF0:USTF0",1732926633579,0.057347,97341.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732926633889,0.051357,97325.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732926634086,0.051357,97325.0,97324.0,0.06220406]
["bitfinex-derivatives","BTCF0:USTF0",1732926634488,0.17412265,97325.0,97324.0,0.06220406]
["bitfinex-derivatives","BTCF0:USTF0",1732926634788,0.17412265,97325.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732926635179,0.17414591,97325.0,97324.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732926635387,0.17414591,97325.0,97324.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732926635980,0.18633124,97325.0,97324.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732926636188,0.18633124,97325.0,97324.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1732926636189,0.06454233,97325.0,97324.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1732926636485,0.06454233,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732926639577,0.2179994,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732926640185,0.06454233,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732926640489,0.15299664,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732926642692,0.15296815,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732926644190,0.15295951,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732926645201,0.51375951,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732926645591,0.46240251,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732926645802,0.58808251,97325.0,97324.0,0.06192844]
["bitfinex-derivatives","BTCF0:USTF0",1732926646098,0.63943851,97325.0,97324.0,0.06192844]
["bitfinex-derivatives","BTCF0:USTF0",1732926646987,0.51375851,97325.0,97324.0,0.06192844]
["bitfinex-derivatives","BTCF0:USTF0",1732926647189,0.55102133,97325.0,97324.0,0.06192844]
["bitfinex-derivatives","BTCF0:USTF0",1732926647790,0.49966533,97325.0,97324.0,0.06192844]
["bitfinex-derivatives","BTCF0:USTF0",1732926647995,0.55102133,97325.0,97324.0,0.06192844]
["bitfinex-derivatives","BTCF0:USTF0",1732926648793,0.55102133,97325.0,97324.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1732926649095,0.55102133,97325.0,97324.0,0.01055009]
["bitfinex-derivatives","BTCF0:USTF0",1732926650093,0.55102133,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732926650295,0.051361,97316.0,97304.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1732926650495,0.051368,97301.0,97300.0,0.151368]
["bitfinex-derivatives","BTCF0:USTF0",1732926650798,0.177048,97301.0,97300.0,0.16829905]
["bitfinex-derivatives","BTCF0:USTF0",1732926650994,0.29973791,97301.0,97300.0,0.15787951]
["bitfinex-derivatives","BTCF0:USTF0",1732926651199,0.29972723,97301.0,97300.0,0.15787951]
["bitfinex-derivatives","BTCF0:USTF0",1732926651393,0.17715497,97301.0,97300.0,0.15787951]
["bitfinex-derivatives","BTCF0:USTF0",1732926652088,0.17715497,97301.0,97300.0,0.15794487]
["bitfinex-derivatives","BTCF0:USTF0",1732926652289,0.17815497,97301.0,97300.0,0.15794487]
["bitfinex-derivatives","BTCF0:USTF0",1732926653096,0.17815497,97301.0,97300.0,0.16094487]
["bitfinex-derivatives","BTCF0:USTF0",1732926653692,0.00110697,97301.0,97300.0,0.16094487]
["bitfinex-derivatives","BTCF0:USTF0",1732926653891,0.00110697,97301.0,97300.0,0.53246938]
["bitfinex-derivatives","BTCF0:USTF0",1732926654088,0.05247497,97301.0,97300.0,0.53246938]
["bitfinex-derivatives","BTCF0:USTF0",1732926654991,0.05247497,97301.0,97300.0,0.53243307]
["bitfinex-derivatives","BTCF0:USTF0",1732926655201,0.05247497,97301.0,97300.0,0.515168]
["bitfinex-derivatives","BTCF0:USTF0",1732926655385,0.05247497,97301.0,97300.0,0.53253611]
["bitfinex-derivatives","BTCF0:USTF0",1732926655386,0.00110697,97301.0,97300.0,0.53253611]
["bitfinex-derivatives","BTCF0:USTF0",1732926656690,0.00110697,97301.0,97300.0,0.5218476]
["bitfinex-derivatives","BTCF0:USTF0",1732926657497,0.05247497,97301.0,97300.0,0.5218476]
["bitfinex-derivatives","BTCF0:USTF0",1732926658903,0.05247497,97301.0,97300.0,0.4704796]
["bitfinex-derivatives","BTCF0:USTF0",1732926659087,0.41327497,97301.0,97300.0,0.1096796]
["bitfinex-derivatives","BTCF0:USTF0",1732926659397,0.41327497,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732926660196,0.41327497,97301.0,97300.0,0.1097463]
["bitfinex-derivatives","BTCF0:USTF0",1732926660899,0.41327497,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732926661397,0.41327497,97301.0,97300.0,0.10976797]
["bitfinex-derivatives","BTCF0:USTF0",1732926661593,0.41327497,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732926662002,0.53590753,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732926662202,0.41327497,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732926662596,0.50224097,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732926663002,0.50224097,97301.0,97285.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926663003,0.051376,97286.0,97285.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926663196,0.051369,97300.0,97289.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732926663197,0.177054,97290.0,97289.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732926663388,0.051374,97290.0,97289.0,0.05813474]
["bitfinex-derivatives","BTCF0:USTF0",1732926664199,0.051374,97290.0,97289.0,0.00675974]
["bitfinex-derivatives","BTCF0:USTF0",1732926664200,0.14039712,97290.0,97289.0,0.00675974]
["bitfinex-derivatives","BTCF0:USTF0",1732926664604,0.13957302,97290.0,97289.0,0.00675974]
["bitfinex-derivatives","BTCF0:USTF0",1732926664997,0.14057302,97290.0,97289.0,0.00675974]
["bitfinex-derivatives","BTCF0:USTF0",1732926665498,0.052374,97290.0,97289.0,0.00675974]
["bitfinex-derivatives","BTCF0:USTF0",1732926665699,0.052374,97290.0,97289.0,0.06013474]
["bitfinex-derivatives","BTCF0:USTF0",1732926665894,0.052374,97290.0,97289.0,0.00875974]
["bitfinex-derivatives","BTCF0:USTF0",1732926667295,0.14054216,97290.0,97289.0,0.00875974]
["bitfinex-derivatives","BTCF0:USTF0",1732926668698,0.15275817,97290.0,97289.0,0.00875974]
["bitfinex-derivatives","BTCF0:USTF0",1732926669212,0.15271011,97290.0,97289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926670706,0.06459001,97290.0,97289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926673498,0.09469001,97290.0,97289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926674509,0.051376,97286.0,97285.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926674699,0.412176,97286.0,97285.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926674897,0.51388996,97286.0,97269.0,0.00154211]
["bitfinex-derivatives","BTCF0:USTF0",1732926675108,0.51388996,97286.0,97247.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732926675109,0.051389,97262.0,97247.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732926675301,0.537429,97262.0,97247.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732926675806,0.051392,97256.0,97247.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732926676005,0.051396,97248.0,97235.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926676206,0.051396,97248.0,97236.0,0.00646774]
["bitfinex-derivatives","BTCF0:USTF0",1732926676207,0.3608,97240.0,97236.0,0.00646774]
["bitfinex-derivatives","BTCF0:USTF0",1732926676408,0.3608,97240.0,97235.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926676409,0.051402,97237.0,97235.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926676608,0.051402,97237.0,97236.0,0.00646314]
["bitfinex-derivatives","BTCF0:USTF0",1732926676816,0.051402,97237.0,97235.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926677900,0.05141,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926678099,0.05141,97222.0,97221.0,0.00636235]
["bitfinex-derivatives","BTCF0:USTF0",1732926678502,0.41221,97222.0,97221.0,0.00636235]
["bitfinex-derivatives","BTCF0:USTF0",1732926679009,0.051412,97219.0,97215.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732926679308,0.3608,97222.0,97215.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732926679309,0.3608,97222.0,97221.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732926679508,0.3608,97222.0,97221.0,0.05772607]
["bitfinex-derivatives","BTCF0:USTF0",1732926679809,0.3618,97222.0,97221.0,0.05772607]
["bitfinex-derivatives","BTCF0:USTF0",1732926680009,0.3618,97222.0,97221.0,0.05773321]
["bitfinex-derivatives","BTCF0:USTF0",1732926680201,0.001,97222.0,97221.0,0.05773321]
["bitfinex-derivatives","BTCF0:USTF0",1732926680396,0.001,97222.0,97221.0,0.05973321]
["bitfinex-derivatives","BTCF0:USTF0",1732926681102,0.001,97222.0,97221.0,0.06989306]
["bitfinex-derivatives","BTCF0:USTF0",1732926681909,0.3618,97222.0,97221.0,0.00832221]
["bitfinex-derivatives","BTCF0:USTF0",1732926682907,0.3618,97222.0,97221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926683301,0.3608,97222.0,97221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926683507,0.3618,97222.0,97221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926683903,0.051411,97221.0,97204.0,0.03099963]
["bitfinex-derivatives","BTCF0:USTF0",1732926684111,0.3618,97222.0,97204.0,0.03099963]
["bitfinex-derivatives","BTCF0:USTF0",1732926684112,0.051418,97208.0,97204.0,0.03099963]
["bitfinex-derivatives","BTCF0:USTF0",1732926684314,0.051418,97207.0,97204.0,0.03099963]
["bitfinex-derivatives","BTCF0:USTF0",1732926684508,0.48608,97210.0,97206.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732926684509,0.48660001,97210.0,97206.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732926684707,0.48608,97210.0,97204.0,0.03099963]
["bitfinex-derivatives","BTCF0:USTF0",1732926685104,0.48608,97210.0,97208.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732926685805,0.3618,97222.0,97206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926686012,0.00206359,97228.0,97227.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732926686212,0.00206359,97228.0,97227.0,0.05759929]
["bitfinex-derivatives","BTCF0:USTF0",1732926686213,0.00154358,97228.0,97227.0,0.05759929]
["bitfinex-derivatives","BTCF0:USTF0",1732926686510,0.00154358,97228.0,97227.0,0.00619129]
["bitfinex-derivatives","BTCF0:USTF0",1732926687007,0.00154358,97228.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926687215,0.05141,97223.0,97219.0,0.00613053]
["bitfinex-derivatives","BTCF0:USTF0",1732926687413,0.12532,97226.0,97220.0,0.00613092]
["bitfinex-derivatives","BTCF0:USTF0",1732926687603,0.05141,97222.0,97221.0,0.00613092]
["bitfinex-derivatives","BTCF0:USTF0",1732926688112,0.05141,97222.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926688113,0.12532,97226.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926688310,0.3608,97223.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926688613,0.3608,97223.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926688614,0.051416,97212.0,97210.0,0.00614423]
["bitfinex-derivatives","BTCF0:USTF0",1732926688814,0.051419,97205.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926689016,0.12532,97214.0,97204.0,0.03719223]
["bitfinex-derivatives","BTCF0:USTF0",1732926689222,0.051419,97206.0,97204.0,0.03099963]
["bitfinex-derivatives","BTCF0:USTF0",1732926691015,0.051419,97206.0,97204.0,0.03299963]
["bitfinex-derivatives","BTCF0:USTF0",1732926691909,0.001,97206.0,97205.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732926692113,0.001,97206.0,97205.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1732926692309,0.12532,97218.0,97205.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1732926692310,0.12532,97218.0,97205.0,0.36690489]
["bitfinex-derivatives","BTCF0:USTF0",1732926692515,0.3608,97223.0,97212.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732926692516,0.10164363,97220.0,97212.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732926692713,0.10164363,97220.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926692905,0.051416,97211.0,97206.0,0.05752301]
["bitfinex-derivatives","BTCF0:USTF0",1732926693111,0.10164363,97220.0,97207.0,0.00610501]
["bitfinex-derivatives","BTCF0:USTF0",1732926693310,0.051417,97210.0,97208.0,0.00610501]
["bitfinex-derivatives","BTCF0:USTF0",1732926693518,0.051417,97210.0,97205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732926693519,0.051417,97210.0,97209.0,0.05752201]
["bitfinex-derivatives","BTCF0:USTF0",1732926693712,0.051417,97210.0,97209.0,0.05757514]
["bitfinex-derivatives","BTCF0:USTF0",1732926694110,0.051417,97210.0,97209.0,0.00615814]
["bitfinex-derivatives","BTCF0:USTF0",1732926694304,0.051417,97210.0,97209.0,0.01609158]
["bitfinex-derivatives","BTCF0:USTF0",1732926694510,0.051417,97210.0,97209.0,0.00615814]
["bitfinex-derivatives","BTCF0:USTF0",1732926695114,0.051417,97210.0,97209.0,0.01597766]
["bitfinex-derivatives","BTCF0:USTF0",1732926695314,0.051417,97210.0,97209.0,0.01697766]
["bitfinex-derivatives","BTCF0:USTF0",1732926695520,0.052417,97210.0,97209.0,0.01697766]
["bitfinex-derivatives","BTCF0:USTF0",1732926696918,0.052417,97210.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926697110,0.052417,97210.0,97209.0,0.01805155]
["bitfinex-derivatives","BTCF0:USTF0",1732926697514,0.180777,97210.0,97209.0,0.01805155]
["bitfinex-derivatives","BTCF0:USTF0",1732926699711,0.180777,97210.0,97209.0,0.01787491]
["bitfinex-derivatives","BTCF0:USTF0",1732926700110,0.180777,97210.0,97209.0,0.03024513]
["bitfinex-derivatives","BTCF0:USTF0",1732926701708,0.001,97210.0,97209.0,0.03024513]
["bitfinex-derivatives","BTCF0:USTF0",1732926702407,0.001,97210.0,97209.0,0.08166213]
["bitfinex-derivatives","BTCF0:USTF0",1732926704610,0.051411,97221.0,97209.0,0.08166213]
["bitfinex-derivatives","BTCF0:USTF0",1732926704611,0.051411,97221.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732926704824,0.051411,97221.0,97220.0,0.07965613]
["bitfinex-derivatives","BTCF0:USTF0",1732926706117,0.052411,97221.0,97220.0,0.07965613]
["bitfinex-derivatives","BTCF0:USTF0",1732926706523,0.052411,97221.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732926706831,0.054411,97221.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732926707116,0.054411,97221.0,97220.0,0.07993973]
["bitfinex-derivatives","BTCF0:USTF0",1732926707924,0.054411,97221.0,97220.0,0.47370062]
["bitfinex-derivatives","BTCF0:USTF0",1732926709111,0.054411,97221.0,97220.0,0.4288118]
["bitfinex-derivatives","BTCF0:USTF0",1732926709508,0.054411,97221.0,97220.0,0.73683447]
["bitfinex-derivatives","BTCF0:USTF0",1732926709720,0.054411,97221.0,97220.0,0.73031229]
["bitfinex-derivatives","BTCF0:USTF0",1732926709923,0.054411,97221.0,97220.0,0.78162336]
["bitfinex-derivatives","BTCF0:USTF0",1732926710121,0.054411,97221.0,97220.0,0.0798398]
["bitfinex-derivatives","BTCF0:USTF0",1732926710420,0.054411,97221.0,97220.0,0.38786247]
["bitfinex-derivatives","BTCF0:USTF0",1732926710844,0.054411,97221.0,97220.0,0.0798398]
["bitfinex-derivatives","BTCF0:USTF0",1732926713239,0.054411,97221.0,97220.0,0.07994805]
["bitfinex-derivatives","BTCF0:USTF0",1732926714758,0.054411,97221.0,97220.0,0.02853705]
["bitfinex-derivatives","BTCF0:USTF0",1732926714955,0.054411,97221.0,97220.0,0.03505879]
["bitfinex-derivatives","BTCF0:USTF0",1732926715142,0.054411,97221.0,97204.0,0.03099963]
["bitfinex-derivatives","BTCF0:USTF0",1732926715143,0.051412,97218.0,97216.0,0.00652174]
["bitfinex-derivatives","BTCF0:USTF0",1732926715337,0.051412,97218.0,97204.0,0.00662137]
["bitfinex-derivatives","BTCF0:USTF0",1732926715338,0.051413,97216.0,97204.0,0.00662137]
["bitfinex-derivatives","BTCF0:USTF0",1732926715546,0.3608,97205.0,97204.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926715851,0.54488368,97205.0,97204.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926716041,0.59630268,97205.0,97204.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926716239,0.412219,97205.0,97204.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926716930,0.412219,97205.0,97204.0,0.05151963]
["bitfinex-derivatives","BTCF0:USTF0",1732926717429,0.413219,97205.0,97204.0,0.05351963]
["bitfinex-derivatives","BTCF0:USTF0",1732926717627,0.3618,97205.0,97204.0,0.05351963]
["bitfinex-derivatives","BTCF0:USTF0",1732926717821,0.18506818,97205.0,97204.0,0.05351963]
["bitfinex-derivatives","BTCF0:USTF0",1732926718024,0.18506818,97205.0,97204.0,0.41431963]
["bitfinex-derivatives","BTCF0:USTF0",1732926718334,0.18506989,97205.0,97204.0,0.41431963]
["bitfinex-derivatives","BTCF0:USTF0",1732926718630,0.001,97205.0,97204.0,0.41631963]
["bitfinex-derivatives","BTCF0:USTF0",1732926722033,0.18406989,97224.0,97223.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732926722337,0.18406989,97228.0,97227.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732926722525,0.051407,97229.0,97227.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732926722919,0.051407,97229.0,97228.0,0.18475207]
["bitfinex-derivatives","BTCF0:USTF0",1732926723226,0.051407,97229.0,97227.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732926723421,0.051407,97229.0,97227.0,0.23614481]
["bitfinex-derivatives","BTCF0:USTF0",1732926723816,0.051407,97229.0,97228.0,0.18473681]
["bitfinex-derivatives","BTCF0:USTF0",1732926724018,0.179767,97229.0,97227.0,0.18473681]
["bitfinex-derivatives","BTCF0:USTF0",1732926724224,0.179767,97229.0,97221.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1732926724225,0.051408,97227.0,97226.0,0.18473681]
["bitfinex-derivatives","BTCF0:USTF0",1732926724420,0.0355,97228.0,97221.0,0.65926225]
["bitfinex-derivatives","BTCF0:USTF0",1732926724421,0.0969,97228.0,97224.0,0.18473681]
["bitfinex-derivatives","BTCF0:USTF0",1732926724627,0.051409,97225.0,97224.0,0.18473681]
["bitfinex-derivatives","BTCF0:USTF0",1732926725037,0.051409,97225.0,97224.0,0.0098147]
["bitfinex-derivatives","BTCF0:USTF0",1732926725038,0.412209,97225.0,97224.0,0.0098147]
["bitfinex-derivatives","BTCF0:USTF0",1732926725332,0.412209,97225.0,97213.0,0.72023767]
["bitfinex-derivatives","BTCF0:USTF0",1732926725333,0.412209,97225.0,97215.0,0.18473681]
["bitfinex-derivatives","BTCF0:USTF0",1732926725529,0.051417,97210.0,97209.0,0.18473681]
["bitfinex-derivatives","BTCF0:USTF0",1732926725728,0.179777,97210.0,97208.0,0.23615381]
["bitfinex-derivatives","BTCF0:USTF0",1732926725925,0.179777,97210.0,97208.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732926726129,0.12836,97210.0,97208.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732926726539,0.3608,97217.0,97206.0,0.18473681]
["bitfinex-derivatives","BTCF0:USTF0",1732926726722,0.3608,97217.0,97216.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732926727161,0.3608,97217.0,97216.0,0.05754942]
["bitfinex-derivatives","BTCF0:USTF0",1732926727655,0.3608,97217.0,97216.0,0.06767176]
["bitfinex-derivatives","BTCF0:USTF0",1732926728065,0.3608,97217.0,97216.0,0.06967176]
["bitfinex-derivatives","BTCF0:USTF0",1732926728564,0.3608,97217.0,97216.0,0.05954942]
["bitfinex-derivatives","BTCF0:USTF0",1732926729174,0.3618,97217.0,97216.0,0.00813642]
["bitfinex-derivatives","BTCF0:USTF0",1732926729664,0.3618,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926729851,0.54586989,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926730451,0.3618,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926730863,0.001,97217.0,97216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926731258,0.001,97217.0,97216.0,0.00819675]
["bitfinex-derivatives","BTCF0:USTF0",1732926732471,0.001,97217.0,97216.0,0.01802447]
["bitfinex-derivatives","BTCF0:USTF0",1732926733969,0.001,97217.0,97216.0,0.06943747]
["bitfinex-derivatives","BTCF0:USTF0",1732926734565,0.001,97217.0,97216.0,0.06954944]
["bitfinex-derivatives","BTCF0:USTF0",1732926738170,0.052413,97217.0,97216.0,0.06954944]
["bitfinex-derivatives","BTCF0:USTF0",1732926738370,0.001,97217.0,97216.0,0.06954944]
["bitfinex-derivatives","BTCF0:USTF0",1732926738569,0.052413,97217.0,97216.0,0.06954944]
["bitfinex-derivatives","BTCF0:USTF0",1732926739171,0.001,97217.0,97216.0,0.06954944]
["bitfinex-derivatives","BTCF0:USTF0",1732926740378,0.001,97217.0,97216.0,0.00820589]
["bitfinex-derivatives","BTCF0:USTF0",1732926740379,0.052413,97217.0,97216.0,0.00820589]
["bitfinex-derivatives","BTCF0:USTF0",1732926740584,0.052413,97217.0,97216.0,0.05961889]
["bitfinex-derivatives","BTCF0:USTF0",1732926741269,0.001,97217.0,97216.0,0.05961889]
["bitfinex-derivatives","BTCF0:USTF0",1732926742268,0.3608,97235.0,97216.0,0.05961889]
["bitfinex-derivatives","BTCF0:USTF0",1732926742269,0.12948,97232.0,97221.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732926742503,0.10164363,97231.0,97228.0,0.18473681]
["bitfinex-derivatives","BTCF0:USTF0",1732926742677,0.10164363,97231.0,97229.0,0.00620589]
["bitfinex-derivatives","BTCF0:USTF0",1732926742678,0.051406,97230.0,97229.0,0.00620589]
["bitfinex-derivatives","BTCF0:USTF0",1732926742875,0.051413,97217.0,97216.0,0.24841225]
["bitfinex-derivatives","BTCF0:USTF0",1732926743070,0.412213,97217.0,97216.0,0.25474716]
["bitfinex-derivatives","BTCF0:USTF0",1732926743366,0.412213,97217.0,97216.0,0.30616016]
["bitfinex-derivatives","BTCF0:USTF0",1732926743681,0.412213,97217.0,97216.0,0.05974791]
["bitfinex-derivatives","BTCF0:USTF0",1732926743878,0.412213,97217.0,97216.0,0.00633491]
["bitfinex-derivatives","BTCF0:USTF0",1732926744376,0.412213,97217.0,97202.0,0.18482659]
["bitfinex-derivatives","BTCF0:USTF0",1732926744377,0.412213,97217.0,97201.0,0.18482659]
["bitfinex-derivatives","BTCF0:USTF0",1732926744584,0.051416,97211.0,97205.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732926744780,0.051416,97211.0,97210.0,0.31427953]
["bitfinex-derivatives","BTCF0:USTF0",1732926745081,0.051416,97211.0,97210.0,0.30802267]
["bitfinex-derivatives","BTCF0:USTF0",1732926745270,0.051416,97211.0,97210.0,0.31427947]
["bitfinex-derivatives","BTCF0:USTF0",1732926745664,0.051416,97211.0,97210.0,0.3142831]
["bitfinex-derivatives","BTCF0:USTF0",1732926746767,0.051416,97211.0,97210.0,0.3182831]
["bitfinex-derivatives","BTCF0:USTF0",1732926747173,0.3618,97217.0,97214.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732926747174,0.051415,97215.0,97214.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732926747374,0.052416,97211.0,97210.0,0.36343967]
["bitfinex-derivatives","BTCF0:USTF0",1732926747883,0.001,97211.0,97210.0,0.36343967]
["bitfinex-derivatives","BTCF0:USTF0",1732926748272,0.052416,97211.0,97210.0,0.36243967]
["bitfinex-derivatives","BTCF0:USTF0",1732926750573,0.052416,97211.0,97210.0,0.36343967]
["bitfinex-derivatives","BTCF0:USTF0",1732926754456,0.052416,97211.0,97210.0,0.36953532]
["bitfinex-derivatives","BTCF0:USTF0",1732926756950,0.001,97211.0,97210.0,0.36953532]
["bitfinex-derivatives","BTCF0:USTF0",1732926757454,0.1841205,97212.0,97210.0,0.37900711]
["bitfinex-derivatives","BTCF0:USTF0",1732926757660,0.12964,97227.0,97211.0,0.01556744]
["bitfinex-derivatives","BTCF0:USTF0",1732926757859,0.181048,97227.0,97226.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732926758166,0.181048,97227.0,97226.0,0.05750365]
["bitfinex-derivatives","BTCF0:USTF0",1732926758957,0.13264,97227.0,97226.0,0.05750365]
["bitfinex-derivatives","BTCF0:USTF0",1732926760055,0.184048,97227.0,97226.0,0.05750365]
["bitfinex-derivatives","BTCF0:USTF0",1732926760557,0.057408,97227.0,97226.0,0.05750365]
["bitfinex-derivatives","BTCF0:USTF0",1732926762660,0.057408,97227.0,97226.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732926768954,0.006,97227.0,97226.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732926769561,0.006,97227.0,97226.0,0.05750574]
["bitfinex-derivatives","BTCF0:USTF0",1732926776884,0.006,97227.0,97226.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732926777085,0.006,97227.0,97226.0,0.05755086]
["bitfinex-derivatives","BTCF0:USTF0",1732926777789,0.006,97227.0,97226.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732926778783,0.007,97227.0,97226.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732926779286,0.003,97227.0,97226.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732926779684,0.006,97227.0,97226.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732926780787,0.09401343,97227.0,97226.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732926780988,0.006,97227.0,97226.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732926781190,0.18410343,97234.0,97233.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732926781384,0.21468809,97242.0,97241.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732926781579,0.21468809,97242.0,97241.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1732926782785,0.22168809,97242.0,97241.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1732926783785,0.23068809,97242.0,97241.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1732926784485,0.23068809,97242.0,97241.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1732926784684,0.23068809,97242.0,97241.0,0.42539243]
["bitfinex-derivatives","BTCF0:USTF0",1732926786083,0.23068809,97242.0,97241.0,0.56771401]
["bitfinex-derivatives","BTCF0:USTF0",1732926786990,0.23068809,97242.0,97241.0,0.43807401]
["bitfinex-derivatives","BTCF0:USTF0",1732926787176,0.23068809,97242.0,97241.0,0.37715243]
["bitfinex-derivatives","BTCF0:USTF0",1732926787582,0.29458809,97242.0,97241.0,0.36708896]
["bitfinex-derivatives","BTCF0:USTF0",1732926787782,0.29458809,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926788590,0.28758809,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926788788,0.28358809,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926788992,0.28958809,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926789790,0.28958809,97242.0,97240.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732926790183,0.0699,97242.0,97240.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732926790381,0.0739,97242.0,97240.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732926790991,0.0749,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926791579,0.0749,97242.0,97232.0,0.24598235]
["bitfinex-derivatives","BTCF0:USTF0",1732926791580,0.051404,97234.0,97232.0,0.24598235]
["bitfinex-derivatives","BTCF0:USTF0",1732926791986,0.051404,97234.0,97233.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732926792293,0.051404,97234.0,97232.0,0.24598235]
["bitfinex-derivatives","BTCF0:USTF0",1732926792600,0.12944,97233.0,97232.0,0.24598235]
["bitfinex-derivatives","BTCF0:USTF0",1732926793491,0.12944,97233.0,97231.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732926793786,0.051405,97232.0,97231.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732926793991,0.051406,97229.0,97217.0,0.01226931]
["bitfinex-derivatives","BTCF0:USTF0",1732926794186,0.051406,97229.0,97222.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732926794583,0.051406,97229.0,97228.0,0.13463391]
["bitfinex-derivatives","BTCF0:USTF0",1732926794788,0.05141,97222.0,97218.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1732926794992,0.22965973,97222.0,97218.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1732926795287,0.13389305,97222.0,97218.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1732926795495,0.11501,97222.0,97218.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1732926795684,0.11501,97222.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732926795986,0.0315,97222.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732926797594,0.0325,97222.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732926799692,0.0325,97222.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926799994,0.0325,97222.0,97214.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732926800192,0.0325,97222.0,97215.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732926800387,0.0325,97222.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926800591,0.0325,97222.0,97216.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732926800791,0.0325,97222.0,97219.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732926801793,0.0325,97222.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732926804791,0.08391,97222.0,97205.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1732926805193,0.08391,97222.0,97219.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732926805903,0.08391,97222.0,97205.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1732926806201,0.08391,97222.0,97204.0,0.36089963]
["bitfinex-derivatives","BTCF0:USTF0",1732926806697,0.08391,97222.0,97211.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732926807297,0.08391,97222.0,97204.0,0.36089963]
["bitfinex-derivatives","BTCF0:USTF0",1732926807497,0.08391,97222.0,97209.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732926807997,0.08391,97222.0,97204.0,0.36089963]
["bitfinex-derivatives","BTCF0:USTF0",1732926808295,0.08391,97222.0,97204.0,0.05151863]
["bitfinex-derivatives","BTCF0:USTF0",1732926808296,0.051419,97205.0,97204.0,0.05151863]
["bitfinex-derivatives","BTCF0:USTF0",1732926808511,0.051419,97205.0,97204.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926808809,0.051419,97205.0,97204.0,0.05151963]
["bitfinex-derivatives","BTCF0:USTF0",1732926808993,0.051419,97205.0,97204.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926809497,0.051419,97205.0,97204.0,0.00309963]
["bitfinex-derivatives","BTCF0:USTF0",1732926809898,0.052419,97205.0,97204.0,0.00809963]
["bitfinex-derivatives","BTCF0:USTF0",1732926810207,0.052419,97205.0,97204.0,0.05951963]
["bitfinex-derivatives","BTCF0:USTF0",1732926812398,0.052419,97205.0,97204.0,0.00809963]
["bitfinex-derivatives","BTCF0:USTF0",1732926812600,0.052419,97205.0,97204.0,0.05951963]
["bitfinex-derivatives","BTCF0:USTF0",1732926813010,0.00052001,97212.0,97204.0,0.42031963]
["bitfinex-derivatives","BTCF0:USTF0",1732926813308,0.051408,97227.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732926813504,0.29666778,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732926813806,0.24525878,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732926814807,0.24725878,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732926815698,0.24725878,97225.0,97224.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1732926815898,0.24725878,97225.0,97224.0,0.18661679]
["bitfinex-derivatives","BTCF0:USTF0",1732926816506,0.19925878,97225.0,97224.0,0.18661679]
["bitfinex-derivatives","BTCF0:USTF0",1732926816700,0.27591613,97230.0,97229.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732926816900,0.27591613,97230.0,97229.0,0.41797379]
["bitfinex-derivatives","BTCF0:USTF0",1732926817505,0.27591613,97230.0,97229.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1732926818205,0.27991613,97230.0,97229.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1732926818706,0.28291613,97230.0,97229.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1732926820101,0.007,97230.0,97229.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1732926824506,0.007,97230.0,97228.0,0.24596897]
["bitfinex-derivatives","BTCF0:USTF0",1732926824507,0.051406,97229.0,97228.0,0.24596897]
["bitfinex-derivatives","BTCF0:USTF0",1732926824712,0.051406,97229.0,97228.0,0.29737597]
["bitfinex-derivatives","BTCF0:USTF0",1732926825009,0.051406,97229.0,97228.0,0.24596897]
["bitfinex-derivatives","BTCF0:USTF0",1732926825209,0.3678,97230.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926825210,0.051409,97226.0,97225.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732926826713,0.006,97229.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926826906,0.051411,97221.0,97220.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732926828011,0.051411,97221.0,97220.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732926828214,0.051411,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926828215,0.412211,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926828917,0.413211,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926829317,0.413211,97221.0,97220.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732926829912,0.413211,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926833318,0.051417,97210.0,97209.0,0.00154274]
["bitfinex-derivatives","BTCF0:USTF0",1732926833521,0.412217,97210.0,97209.0,0.00154274]
["bitfinex-derivatives","BTCF0:USTF0",1732926834020,0.412217,97210.0,97209.0,0.05295974]
["bitfinex-derivatives","BTCF0:USTF0",1732926834519,0.412217,97210.0,97209.0,0.05495974]
["bitfinex-derivatives","BTCF0:USTF0",1732926834718,0.413217,97210.0,97209.0,0.06095974]
["bitfinex-derivatives","BTCF0:USTF0",1732926837623,0.413217,97210.0,97209.0,0.00954274]
["bitfinex-derivatives","BTCF0:USTF0",1732926838009,0.444217,97210.0,97209.0,0.00954274]
["bitfinex-derivatives","BTCF0:USTF0",1732926840519,0.444217,97210.0,97209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732926850232,0.051419,97205.0,97204.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926850533,0.412219,97205.0,97204.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732926853132,0.41830796,97205.0,97204.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1732926853632,0.42730796,97205.0,97204.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1732926853928,0.55550796,97205.0,97204.0,0.00109963]
["bitfinex-derivatives","BTCF0:USTF0",1732926854524,0.50408896,97205.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926854724,0.3608,97185.0,97170.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732926854939,0.3608,97185.0,97177.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732926854940,0.051433,97179.0,97177.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732926855132,0.1282,97184.0,97173.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732926855133,0.051431,97183.0,97173.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732926855332,0.051435,97175.0,97173.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732926855828,0.051433,97180.0,97178.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732926856032,0.36132001,97192.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926856237,0.1282,97189.0,97188.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732926856539,0.051428,97189.0,97188.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732926857940,0.053428,97189.0,97188.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732926858834,0.055428,97189.0,97188.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732926859230,0.183628,97189.0,97188.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732926859742,0.1322,97189.0,97179.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732926860040,0.05143,97184.0,97183.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732926860234,0.05143,97184.0,97183.0,0.29736015]
["bitfinex-derivatives","BTCF0:USTF0",1732926860433,0.05143,97184.0,97183.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732926860834,0.05143,97184.0,97183.0,0.29783614]
["bitfinex-derivatives","BTCF0:USTF0",1732926861434,0.05143,97184.0,97183.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732926862238,0.05143,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926862747,0.05243,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926864343,0.05243,97184.0,97183.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732926864746,0.05243,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926865044,0.05243,97184.0,97183.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732926865245,0.001,97184.0,97183.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732926869138,0.00163292,97205.0,97204.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732926869445,0.12983292,97205.0,97204.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732926869742,0.18125192,97205.0,97204.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732926870331,0.13683292,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732926870744,0.00863292,97205.0,97204.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732926871048,0.00863292,97205.0,97204.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732926871252,0.01763292,97205.0,97204.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732926874752,0.01763292,97205.0,97204.0,0.05897834]
["bitfinex-derivatives","BTCF0:USTF0",1732926875360,0.06905192,97205.0,97204.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732926876046,0.01763292,97205.0,97204.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732926876653,0.01608896,97205.0,97204.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732926881353,0.00258222,97205.0,97204.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732926882158,0.00154322,97225.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926882375,0.00154322,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732926882657,0.00162996,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732926883649,0.01062996,97225.0,97224.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732926884158,0.01662996,97225.0,97224.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732926884965,0.01062996,97225.0,97224.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732926885167,0.01162996,97225.0,97224.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732926885648,0.00462996,97225.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732926887157,0.00462996,97225.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926887457,0.00462996,97225.0,97214.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732926887458,0.051414,97215.0,97214.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732926888054,0.051416,97211.0,97210.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732926888955,0.3608,97211.0,97204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732926889261,0.051419,97205.0,97204.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732926890167,0.051419,97205.0,97204.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1732926890555,0.051419,97205.0,97204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732926890865,0.053419,97205.0,97204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732926891559,0.053419,97205.0,97204.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732926891864,0.056419,97205.0,97204.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732926892057,0.056419,97205.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926892058,0.005,97205.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926892265,0.12736,97207.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926892569,0.051422,97200.0,97199.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732926894666,0.054422,97200.0,97199.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732926895066,0.058422,97200.0,97199.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732926895467,0.058422,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926895468,0.007,97200.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926895668,0.051424,97195.0,97194.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1732926895970,0.051424,97195.0,97194.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732926896770,0.0616,97199.0,97189.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732926897073,0.051426,97193.0,97192.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732926897674,0.051423,97198.0,97196.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732926897866,0.051424,97196.0,97194.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732926898457,0.0616,97199.0,97189.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732926898669,0.051426,97192.0,97189.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732926898866,0.051426,97192.0,97191.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732926899066,0.001,97193.0,97189.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732926899265,0.051429,97187.0,97186.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732926899468,0.3608,97191.0,97184.0,0.00154336]
["bitfinex-derivatives","BTCF0:USTF0",1732926899664,0.3608,97191.0,97187.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732926899665,0.051428,97188.0,97187.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732926900168,0.05143,97185.0,97184.0,0.00154336]
["bitfinex-derivatives","BTCF0:USTF0",1732926901471,0.05143,97185.0,97184.0,0.05297336]
["bitfinex-derivatives","BTCF0:USTF0",1732926902671,0.05143,97185.0,97184.0,0.05397336]
["bitfinex-derivatives","BTCF0:USTF0",1732926903073,0.05143,97185.0,97184.0,0.00254336]
["bitfinex-derivatives","BTCF0:USTF0",1732926905472,0.05143,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926906578,0.05143,97185.0,97180.0,0.24584295]
["bitfinex-derivatives","BTCF0:USTF0",1732926906579,0.051432,97181.0,97180.0,0.24584295]
["bitfinex-derivatives","BTCF0:USTF0",1732926906769,0.412232,97181.0,97180.0,0.24584295]
["bitfinex-derivatives","BTCF0:USTF0",1732926908080,0.412232,97181.0,97180.0,0.19694295]
["bitfinex-derivatives","BTCF0:USTF0",1732926908678,0.051436,97173.0,97172.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1732926908891,0.539236,97173.0,97172.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1732926909974,0.540236,97173.0,97172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732926910976,0.540236,97173.0,97172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732926912575,0.55265584,97173.0,97172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732926914176,0.42565584,97173.0,97172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732926914389,0.55269584,97173.0,97172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732926916576,0.42565584,97173.0,97172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732926916778,0.55269584,97173.0,97172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732926917478,0.19189584,97173.0,97172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732926917675,0.55269584,97173.0,97172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732926923083,0.55169584,97173.0,97172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732926923287,0.55169584,97173.0,97172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732926925478,0.42465584,97173.0,97172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732926925680,0.55169584,97173.0,97172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732926926881,0.42465584,97173.0,97172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732926927080,0.55729584,97173.0,97172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732926928683,0.56129584,97173.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926928989,0.051441,97163.0,97162.0,0.18445895]
["bitfinex-derivatives","BTCF0:USTF0",1732926929881,0.51385984,97173.0,97159.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732926930194,0.50585984,97173.0,97165.0,0.18479126]
["bitfinex-derivatives","BTCF0:USTF0",1732926930393,0.05144,97166.0,97164.0,0.18479126]
["bitfinex-derivatives","BTCF0:USTF0",1732926932295,0.051441,97163.0,97162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926932985,0.002,97166.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926933190,0.051444,97159.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926933389,0.002,97166.0,97156.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732926933594,0.051444,97158.0,97156.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732926934297,0.13364,97163.0,97154.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732926934594,0.051445,97156.0,97154.0,0.416246]
["bitfinex-derivatives","BTCF0:USTF0",1732926935593,0.051443,97161.0,97159.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732926935900,0.05144,97166.0,97156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732926936093,0.13264,97168.0,97156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732926936702,0.13264,97168.0,97154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732926936703,0.051443,97161.0,97160.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732926937297,0.37321984,97173.0,97157.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732926937298,0.051443,97160.0,97157.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732926937500,0.051444,97159.0,97157.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732926938193,0.13264,97166.0,97156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732926938395,0.051441,97164.0,97162.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732926938591,0.37321984,97173.0,97156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732926938592,0.051438,97170.0,97156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732926938797,0.051438,97170.0,97168.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732926938999,0.051435,97175.0,97174.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732926940501,0.056435,97175.0,97174.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732926941598,0.060435,97175.0,97174.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732926943191,0.009,97175.0,97174.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732926944304,0.004,97175.0,97174.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732926944492,0.007,97175.0,97174.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732926944897,0.006,97175.0,97174.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732926945603,0.007,97175.0,97174.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732926945906,0.004,97175.0,97174.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732926946107,0.008,97175.0,97174.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732926946608,0.006,97175.0,97174.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732926947198,0.055435,97175.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732926947604,0.051435,97175.0,97174.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732926947908,0.054435,97175.0,97174.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732926948410,0.053435,97175.0,97174.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732926948712,0.053435,97175.0,97174.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732926949309,0.051436,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926950211,0.051446,97159.0,97158.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732926951702,0.051446,97159.0,97158.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732926952111,0.052446,97159.0,97158.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1732926953214,0.051446,97159.0,97158.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1732926953605,0.051446,97159.0,97158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732926954011,0.051446,97159.0,97158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732926960819,0.051446,97159.0,97158.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732926968528,0.051439,97167.0,97166.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732926969914,0.052439,97167.0,97166.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732926970117,0.001,97167.0,97166.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1732926970319,0.05297712,97179.0,97178.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732926971125,0.00154412,97179.0,97178.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732926971430,0.01976227,97179.0,97178.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732926971822,0.01454412,97179.0,97178.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732926972325,0.01154412,97179.0,97178.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732926972630,0.01,97179.0,97178.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732926972934,0.006,97179.0,97178.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732926973122,0.13416,97202.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926973429,0.051422,97199.0,97195.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732926973621,0.051422,97199.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732926974329,0.00012787,97198.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732926974916,0.00012787,97198.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926975132,0.05155087,97198.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732926975724,0.00712787,97198.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926975922,0.051425,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926976224,0.13416,97194.0,97170.0,0.23632982]
["bitfinex-derivatives","BTCF0:USTF0",1732926976429,0.3608,97184.0,97170.0,0.28653322]
["bitfinex-derivatives","BTCF0:USTF0",1732926976630,0.3608,97184.0,97181.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732926976631,0.13416,97183.0,97181.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732926978028,0.186591,97183.0,97181.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732926978828,0.001,97183.0,97181.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732926979226,0.002,97183.0,97181.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732926979531,0.001,97183.0,97181.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732926979731,0.004,97183.0,97181.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732926980433,0.002,97183.0,97181.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732926980637,0.002,97183.0,97182.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732926980934,0.001,97183.0,97182.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732926987024,0.001,97183.0,97182.0,0.04345699]
["bitfinex-derivatives","BTCF0:USTF0",1732926987332,0.00012787,97198.0,97197.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732926988529,0.00812787,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732926988731,0.01312787,97198.0,97197.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732926989537,0.01312787,97198.0,97197.0,0.08586408]
["bitfinex-derivatives","BTCF0:USTF0",1732926990329,0.084513,97218.0,97197.0,0.08586408]
["bitfinex-derivatives","BTCF0:USTF0",1732926990330,0.0331,97218.0,97197.0,0.08586408]
["bitfinex-derivatives","BTCF0:USTF0",1732926990530,0.0331,97218.0,97217.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732926991132,0.0331,97218.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926991332,0.00012113,97216.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926991643,0.051415,97213.0,97212.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1732926992132,0.051415,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732926992328,0.051415,97213.0,97212.0,0.413215]
["bitfinex-derivatives","BTCF0:USTF0",1732926992534,0.00512113,97216.0,97214.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732926992838,0.00512113,97216.0,97212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732926992839,0.051415,97213.0,97212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732926993137,0.051423,97198.0,97197.0,0.00154302]
["bitfinex-derivatives","BTCF0:USTF0",1732926995046,0.056423,97198.0,97197.0,0.00154302]
["bitfinex-derivatives","BTCF0:USTF0",1732926998651,0.051435,97176.0,97175.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732927000148,0.051435,97176.0,97175.0,0.055435]
["bitfinex-derivatives","BTCF0:USTF0",1732927000539,0.051435,97176.0,97175.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1732927001650,0.03,97181.0,97175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732927001842,0.03,97181.0,97180.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732927002047,0.081432,97181.0,97180.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732927002748,0.3608,97182.0,97181.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732927003949,0.16414,97195.0,97191.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732927003950,0.3608,97192.0,97191.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732927004154,0.412226,97192.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927004344,0.3608,97192.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927004543,0.051427,97191.0,97189.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732927004740,0.051427,97190.0,97189.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732927005656,0.082325,97195.0,97194.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732927006353,0.033,97197.0,97196.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732927006539,0.084423,97197.0,97196.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732927007253,0.051426,97192.0,97191.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732927007736,0.033,97197.0,97187.0,0.18417768]
["bitfinex-derivatives","BTCF0:USTF0",1732927007737,0.051424,97196.0,97187.0,0.18417768]
["bitfinex-derivatives","BTCF0:USTF0",1732927007941,0.051424,97196.0,97194.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732927008356,0.051424,97196.0,97189.0,0.18417768]
["bitfinex-derivatives","BTCF0:USTF0",1732927008357,0.004,97192.0,97189.0,0.23560568]
["bitfinex-derivatives","BTCF0:USTF0",1732927008651,0.004,97192.0,97191.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732927009855,0.084424,97197.0,97196.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732927010553,0.033,97197.0,97196.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732927010952,0.3608,97204.0,97203.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732927011149,0.3608,97212.0,97206.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732927011150,0.0326,97211.0,97206.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732927012241,0.0075435,97207.0,97206.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732927013358,0.006,97207.0,97206.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732927013552,0.014,97207.0,97206.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732927014343,0.065418,97207.0,97206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732927015452,0.065418,97207.0,97206.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732927022761,0.059418,97207.0,97206.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732927022952,0.065418,97207.0,97206.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732927024463,0.014,97207.0,97206.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732927024771,0.014,97207.0,97206.0,0.05940129]
["bitfinex-derivatives","BTCF0:USTF0",1732927026966,0.014,97207.0,97206.0,0.06901841]
["bitfinex-derivatives","BTCF0:USTF0",1732927027166,0.011,97207.0,97206.0,0.06901841]
["bitfinex-derivatives","BTCF0:USTF0",1732927027470,0.011,97207.0,97206.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732927028470,0.011,97207.0,97206.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732927032366,0.011,97207.0,97206.0,0.05837683]
["bitfinex-derivatives","BTCF0:USTF0",1732927032679,0.011,97207.0,97206.0,0.05837854]
["bitfinex-derivatives","BTCF0:USTF0",1732927034075,0.13232,97248.0,97206.0,0.30707759]
["bitfinex-derivatives","BTCF0:USTF0",1732927034266,0.051401,97241.0,97237.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732927034574,0.051401,97240.0,97237.0,0.05742551]
["bitfinex-derivatives","BTCF0:USTF0",1732927034766,0.0308,97242.0,97237.0,0.05742551]
["bitfinex-derivatives","BTCF0:USTF0",1732927035074,0.0308,97242.0,97241.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732927035270,0.03087688,97242.0,97241.0,0.05742351]
["bitfinex-derivatives","BTCF0:USTF0",1732927035471,0.03087688,97242.0,97241.0,0.05742169]
["bitfinex-derivatives","BTCF0:USTF0",1732927036068,0.03087688,97242.0,97241.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732927036773,0.03587688,97242.0,97241.0,0.05847215]
["bitfinex-derivatives","BTCF0:USTF0",1732927037379,0.08727688,97242.0,97241.0,0.00707215]
["bitfinex-derivatives","BTCF0:USTF0",1732927037875,0.08727688,97242.0,97241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927038070,0.03587688,97242.0,97224.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732927038264,0.03587688,97242.0,97225.0,0.00606489]
["bitfinex-derivatives","BTCF0:USTF0",1732927038265,0.3608,97234.0,97225.0,0.00606489]
["bitfinex-derivatives","BTCF0:USTF0",1732927038472,0.051412,97219.0,97217.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1732927038666,0.0314,97218.0,97217.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1732927039466,0.3922,97218.0,97217.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1732927039875,0.3922,97218.0,97217.0,0.00254278]
["bitfinex-derivatives","BTCF0:USTF0",1732927040386,0.051417,97210.0,97208.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732927040572,0.3922,97218.0,97208.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732927040778,0.051416,97211.0,97209.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732927042775,0.055416,97211.0,97209.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732927043081,0.051416,97211.0,97209.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732927043289,0.051416,97211.0,97206.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1732927043290,0.001,97211.0,97206.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1732927043483,0.051418,97207.0,97206.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1732927044777,0.053418,97207.0,97206.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1732927045978,0.007,97207.0,97206.0,0.05153705]
["bitfinex-derivatives","BTCF0:USTF0",1732927049186,0.006,97207.0,97206.0,0.05153705]
["bitfinex-derivatives","BTCF0:USTF0",1732927049872,0.005,97207.0,97206.0,0.05153705]
["bitfinex-derivatives","BTCF0:USTF0",1732927050072,0.006,97207.0,97206.0,0.05153705]
["bitfinex-derivatives","BTCF0:USTF0",1732927050473,0.006,97207.0,97206.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1732927055777,0.006,97207.0,97206.0,0.05153705]
["bitfinex-derivatives","BTCF0:USTF0",1732927057378,0.006,97207.0,97206.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1732927061893,0.057418,97207.0,97206.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1732927067491,0.0693325,97207.0,97206.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1732927070902,0.2021725,97207.0,97206.0,0.05153705]
["bitfinex-derivatives","BTCF0:USTF0",1732927072399,0.0693325,97207.0,97206.0,0.05153705]
["bitfinex-derivatives","BTCF0:USTF0",1732927072595,0.057418,97207.0,97206.0,0.05153705]
["bitfinex-derivatives","BTCF0:USTF0",1732927073507,0.006,97207.0,97206.0,0.05153705]
["bitfinex-derivatives","BTCF0:USTF0",1732927073702,0.057418,97207.0,97206.0,0.05153705]
["bitfinex-derivatives","BTCF0:USTF0",1732927074102,0.006,97207.0,97206.0,0.05153705]
["bitfinex-derivatives","BTCF0:USTF0",1732927075405,0.004,97207.0,97206.0,0.05153705]
["bitfinex-derivatives","BTCF0:USTF0",1732927075605,0.005,97207.0,97206.0,0.05153705]
["bitfinex-derivatives","BTCF0:USTF0",1732927076199,0.004,97207.0,97206.0,0.05153705]
["bitfinex-derivatives","BTCF0:USTF0",1732927076500,0.005,97207.0,97206.0,0.05153705]
["bitfinex-derivatives","BTCF0:USTF0",1732927076707,0.052418,97207.0,97206.0,0.05153705]
["bitfinex-derivatives","BTCF0:USTF0",1732927076898,0.055418,97207.0,97206.0,0.05153705]
["bitfinex-derivatives","BTCF0:USTF0",1732927078316,0.12775663,97908.0,97206.0,0.05153705]
["bitfinex-derivatives","BTCF0:USTF0",1732927078317,0.051409,97224.0,97223.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732927079303,0.051409,97226.0,97225.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732927079903,0.1314,97234.0,97219.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732927079904,0.051406,97231.0,97219.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732927080105,0.051407,97229.0,97228.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732927080511,0.3608,97236.0,97231.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732927080512,0.051405,97232.0,97231.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732927080711,0.412203,97236.0,97235.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732927081615,0.412203,97236.0,97222.0,0.1016404]
["bitfinex-derivatives","BTCF0:USTF0",1732927081616,0.3608,97236.0,97222.0,0.1016404]
["bitfinex-derivatives","BTCF0:USTF0",1732927081912,0.051411,97222.0,97221.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732927083415,0.082304,97235.0,97218.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1732927083416,0.051412,97219.0,97218.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1732927085418,0.051412,97219.0,97218.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1732927086421,0.053412,97219.0,97218.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1732927088223,0.002,97219.0,97218.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1732927089925,0.051404,97234.0,97233.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732927090518,0.051407,97229.0,97228.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732927090919,0.051406,97231.0,97230.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732927091420,0.37322639,97236.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927091619,0.051412,97222.0,97221.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732927096623,0.13136,97235.0,97227.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732927096624,0.051407,97228.0,97227.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732927097126,0.051405,97232.0,97231.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732927098021,0.051405,97232.0,97222.0,0.18436776]
["bitfinex-derivatives","BTCF0:USTF0",1732927098022,0.051408,97228.0,97227.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732927098625,0.051408,97228.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927098626,0.051411,97222.0,97221.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732927099227,0.051412,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927099819,0.051412,97219.0,97218.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1732927101018,0.182772,97219.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927101225,0.182772,97219.0,97199.0,0.18500776]
["bitfinex-derivatives","BTCF0:USTF0",1732927101226,0.051418,97207.0,97206.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1732927101422,0.412218,97207.0,97206.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1732927102429,0.412218,97207.0,97206.0,0.00611805]
["bitfinex-derivatives","BTCF0:USTF0",1732927102629,0.412218,97207.0,97206.0,0.00911805]
["bitfinex-derivatives","BTCF0:USTF0",1732927103135,0.051422,97200.0,97199.0,0.18436776]
["bitfinex-derivatives","BTCF0:USTF0",1732927103436,0.182782,97200.0,97199.0,0.18436776]
["bitfinex-derivatives","BTCF0:USTF0",1732927105028,0.051426,97193.0,97192.0,0.24582369]
["bitfinex-derivatives","BTCF0:USTF0",1732927105227,0.412226,97193.0,97192.0,0.24582369]
["bitfinex-derivatives","BTCF0:USTF0",1732927105930,0.051431,97182.0,97181.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732927106127,0.412231,97182.0,97181.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732927107828,0.413231,97182.0,97181.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1732927108024,0.413231,97182.0,97181.0,0.060432]
["bitfinex-derivatives","BTCF0:USTF0",1732927120637,0.413231,97182.0,97181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732927121443,0.5443485,97182.0,97181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732927122053,0.55637352,97182.0,97181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732927124850,0.42533352,97182.0,97181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732927125040,0.55637352,97182.0,97181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732927131153,0.55637352,97182.0,97180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732927131154,0.051432,97181.0,97180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732927131351,0.147132,97181.0,97180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732927132547,0.147132,97181.0,97180.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1732927132746,0.147132,97181.0,97180.0,0.00600003]
["bitfinex-derivatives","BTCF0:USTF0",1732927132953,0.147132,97181.0,97180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732927134756,0.147132,97181.0,97180.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1732927135150,0.147132,97181.0,97180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732927135750,0.051441,97164.0,97163.0,0.18472902]
["bitfinex-derivatives","BTCF0:USTF0",1732927136054,0.412241,97164.0,97163.0,0.18472902]
["bitfinex-derivatives","BTCF0:USTF0",1732927136259,0.3092504,97164.0,97163.0,0.45042445]
["bitfinex-derivatives","BTCF0:USTF0",1732927137556,0.3092504,97164.0,97163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732927137758,0.3102504,97164.0,97163.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732927138250,0.3102504,97164.0,97163.0,0.063441]
["bitfinex-derivatives","BTCF0:USTF0",1732927138651,0.3102504,97164.0,97163.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732927142264,0.3102504,97164.0,97163.0,0.32010287]
["bitfinex-derivatives","BTCF0:USTF0",1732927142848,0.3102504,97164.0,97163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732927143054,0.32221168,97164.0,97163.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732927144960,0.33021168,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927145462,0.68801168,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927145663,0.69701168,97164.0,97163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732927151957,0.64557068,97164.0,97152.0,0.24644207]
["bitfinex-derivatives","BTCF0:USTF0",1732927152162,0.412247,97153.0,97152.0,0.24644207]
["bitfinex-derivatives","BTCF0:USTF0",1732927153378,0.412247,97153.0,97152.0,0.24744207]
["bitfinex-derivatives","BTCF0:USTF0",1732927154363,0.412247,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927154580,0.3608,97153.0,97148.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732927154757,0.051448,97151.0,97145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732927156163,0.056448,97151.0,97145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732927157975,0.188448,97151.0,97145.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1732927158163,0.188448,97151.0,97145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732927159967,0.059448,97151.0,97145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732927160164,0.188448,97151.0,97145.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732927162571,0.20041803,97151.0,97142.0,0.18477132]
["bitfinex-derivatives","BTCF0:USTF0",1732927162775,0.20041803,97151.0,97125.0,0.4929646]
["bitfinex-derivatives","BTCF0:USTF0",1732927162776,0.3608,97143.0,97125.0,0.4936446]
["bitfinex-derivatives","BTCF0:USTF0",1732927162969,0.3608,97126.0,97125.0,0.4929646]
["bitfinex-derivatives","BTCF0:USTF0",1732927163172,0.3608,97135.0,97125.0,0.4929646]
["bitfinex-derivatives","BTCF0:USTF0",1732927163469,0.051461,97127.0,97125.0,0.4929646]
["bitfinex-derivatives","BTCF0:USTF0",1732927163670,9.152e-05,97126.0,97125.0,0.4929646]
["bitfinex-derivatives","BTCF0:USTF0",1732927163874,9.152e-05,97126.0,97125.0,0.5444266]
["bitfinex-derivatives","BTCF0:USTF0",1732927164560,0.129,97141.0,97136.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732927164765,0.129,97144.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927164965,0.051452,97144.0,97141.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732927165171,0.051452,97144.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927165676,0.00012947,97136.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927165877,0.01197003,97151.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927165878,0.3608,97155.0,97135.0,0.412256]
["bitfinex-derivatives","BTCF0:USTF0",1732927166179,0.051446,97155.0,97153.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732927166569,0.19577485,97160.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927166968,0.00010007,97150.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927167270,0.051449,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927168768,0.057449,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927170072,0.8524,97148.0,97128.0,0.02059021]
["bitfinex-derivatives","BTCF0:USTF0",1732927170278,0.051459,97129.0,97128.0,0.07205021]
["bitfinex-derivatives","BTCF0:USTF0",1732927170672,0.051459,97129.0,97128.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732927171083,0.051462,97125.0,97124.0,0.50034264]
["bitfinex-derivatives","BTCF0:USTF0",1732927171577,0.051462,97125.0,97124.0,0.36954264]
["bitfinex-derivatives","BTCF0:USTF0",1732927173179,0.3608,97137.0,97124.0,0.36954264]
["bitfinex-derivatives","BTCF0:USTF0",1732927173180,0.05146,97130.0,97129.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732927173780,0.37321376,97137.0,97125.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732927174085,0.051461,97126.0,97125.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1732927174285,0.37321376,97137.0,97130.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732927174286,0.051458,97131.0,97130.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732927174981,0.37321376,97137.0,97125.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732927175177,0.051458,97132.0,97131.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732927175985,0.3608,97137.0,97136.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732927176387,0.01205859,97140.0,97139.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732927176583,0.051454,97140.0,97139.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732927177087,0.1308,97145.0,97125.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732927177282,0.06677485,97140.0,97130.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732927177475,0.06677485,97140.0,97125.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732927177677,0.051458,97133.0,97132.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732927178379,0.07677485,97140.0,97125.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732927178380,0.051461,97129.0,97128.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732927180782,0.001,97133.0,97132.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732927180980,0.051457,97134.0,97133.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732927182190,0.055457,97134.0,97133.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732927183393,0.004,97134.0,97133.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732927183591,0.006,97134.0,97133.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732927184093,0.006,97134.0,97133.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1732927184886,0.057454,97134.0,97133.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1732927185085,0.002,97134.0,97133.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1732927185286,0.002,97134.0,97133.0,0.415257]
["bitfinex-derivatives","BTCF0:USTF0",1732927185797,0.002,97134.0,97133.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1732927186587,0.051446,97144.0,97143.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732927188188,0.054446,97144.0,97143.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732927188395,0.055446,97144.0,97143.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732927190697,0.051447,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927190900,0.051452,97135.0,97134.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732927191400,0.07077485,97144.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927191401,0.004,97144.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927191585,0.051449,97140.0,97139.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732927192288,0.051452,97135.0,97134.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732927194393,0.052452,97135.0,97134.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927194991,0.054452,97135.0,97134.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927195897,0.003,97135.0,97134.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927196193,0.002,97135.0,97134.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927196898,0.001,97135.0,97134.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927197094,0.002,97135.0,97134.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927197488,0.001,97135.0,97134.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927197691,0.002,97135.0,97134.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927197895,0.001,97135.0,97134.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927198403,0.001,97135.0,97134.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732927199302,0.051451,97136.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927199493,0.051451,97136.0,97135.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927201098,0.052451,97136.0,97135.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927201686,0.054451,97136.0,97135.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927202293,0.003,97136.0,97135.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927204104,0.002,97136.0,97135.0,0.183611]
["bitfinex-derivatives","BTCF0:USTF0",1732927204797,0.051444,97148.0,97135.0,0.183611]
["bitfinex-derivatives","BTCF0:USTF0",1732927204995,0.0323,97149.0,97148.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732927205295,0.051444,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927206192,0.051444,97148.0,97147.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1732927207091,0.0323,97149.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927207298,0.0323,97149.0,97148.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732927208190,0.0343,97149.0,97148.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732927209387,0.0383,97149.0,97148.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732927210607,0.006,97149.0,97148.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732927210998,0.004,97149.0,97148.0,0.05667041]
["bitfinex-derivatives","BTCF0:USTF0",1732927211198,0.006,97149.0,97148.0,0.05667041]
["bitfinex-derivatives","BTCF0:USTF0",1732927212095,0.006,97149.0,97148.0,0.06550126]
["bitfinex-derivatives","BTCF0:USTF0",1732927212396,0.006,97149.0,97148.0,0.05696197]
["bitfinex-derivatives","BTCF0:USTF0",1732927214200,0.057444,97149.0,97148.0,0.05696197]
["bitfinex-derivatives","BTCF0:USTF0",1732927214501,0.057444,97149.0,97148.0,0.00551797]
["bitfinex-derivatives","BTCF0:USTF0",1732927215102,0.006,97149.0,97148.0,0.00551797]
["bitfinex-derivatives","BTCF0:USTF0",1732927215998,0.006,97149.0,97147.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1732927216193,0.0302,97148.0,97147.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1732927220802,0.0342,97148.0,97147.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1732927221810,0.0362,97148.0,97147.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1732927223104,0.0362,97148.0,97147.0,0.41762098]
["bitfinex-derivatives","BTCF0:USTF0",1732927223908,0.0362,97148.0,97147.0,0.66419261]
["bitfinex-derivatives","BTCF0:USTF0",1732927224107,0.0362,97148.0,97147.0,0.41762098]
["bitfinex-derivatives","BTCF0:USTF0",1732927224299,0.0362,97148.0,97147.0,0.41765141]
["bitfinex-derivatives","BTCF0:USTF0",1732927229015,0.006,97148.0,97147.0,0.41765141]
["bitfinex-derivatives","BTCF0:USTF0",1732927229219,0.006,97148.0,97147.0,0.42637014]
["bitfinex-derivatives","BTCF0:USTF0",1732927232412,0.057444,97148.0,97147.0,0.37492514]
["bitfinex-derivatives","BTCF0:USTF0",1732927232618,0.187524,97148.0,97134.0,0.2466563]
["bitfinex-derivatives","BTCF0:USTF0",1732927232817,0.051451,97135.0,97134.0,0.2466563]
["bitfinex-derivatives","BTCF0:USTF0",1732927234026,0.051451,97135.0,97134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732927240522,0.13008,97139.0,97134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732927241423,0.16048,97142.0,97141.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732927241823,0.0304,97142.0,97141.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732927243115,0.0304,97142.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927243116,0.051447,97143.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927243445,0.051447,97143.0,97142.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732927244522,0.13008,97146.0,97144.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732927244724,0.13008,97146.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927245020,0.13008,97146.0,97143.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732927245021,0.051446,97145.0,97143.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732927245523,0.051446,97145.0,97144.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732927246113,0.13008,97146.0,97136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732927246310,0.001,97145.0,97139.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732927246514,0.001,97145.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927246717,0.05145,97137.0,97136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732927247315,0.051454,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927248120,0.051454,97129.0,97128.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1732927248522,0.052454,97129.0,97128.0,0.416255]
["bitfinex-derivatives","BTCF0:USTF0",1732927248920,0.052454,97129.0,97128.0,0.419255]
["bitfinex-derivatives","BTCF0:USTF0",1732927249127,0.052454,97129.0,97128.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732927254229,0.052454,97129.0,97128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732927260732,0.413254,97129.0,97128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732927262430,0.444454,97129.0,97128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732927263534,0.413254,97129.0,97128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732927263738,0.052454,97129.0,97128.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1732927266325,0.052454,97129.0,97128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732927270045,0.413254,97129.0,97128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732927271745,0.444654,97129.0,97128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732927273741,0.444654,97129.0,97128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732927273943,0.444654,97129.0,97128.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732927274244,0.443654,97129.0,97128.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732927274546,0.443654,97129.0,97128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732927279436,0.412254,97129.0,97128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732927279647,0.542854,97129.0,97128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732927279953,0.412254,97129.0,97128.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732927280252,0.182054,97129.0,97128.0,0.05145501]
["bitfinex-derivatives","BTCF0:USTF0",1732927280438,0.1306,97129.0,97128.0,0.05145501]
["bitfinex-derivatives","BTCF0:USTF0",1732927281042,0.051453,97134.0,97133.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732927281246,0.182053,97134.0,97133.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732927281839,0.051453,97134.0,97133.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732927282039,0.182053,97134.0,97133.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732927282541,0.182053,97134.0,97133.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1732927282542,0.1316,97134.0,97133.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1732927282848,0.001,97134.0,97133.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1732927283243,0.003,97134.0,97133.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1732927285745,0.0119961,97141.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927285949,0.051451,97135.0,97134.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927286255,0.051452,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927287644,0.053452,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927288648,0.054452,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927289356,0.054452,97134.0,97120.0,0.24652557]
["bitfinex-derivatives","BTCF0:USTF0",1732927289357,0.051458,97122.0,97120.0,0.24652557]
["bitfinex-derivatives","BTCF0:USTF0",1732927290438,0.051458,97122.0,97121.0,0.0030722]
["bitfinex-derivatives","BTCF0:USTF0",1732927290656,0.052458,97122.0,97121.0,0.0030722]
["bitfinex-derivatives","BTCF0:USTF0",1732927299762,0.052458,97122.0,97121.0,0.0545312]
["bitfinex-derivatives","BTCF0:USTF0",1732927299953,0.001,97122.0,97121.0,0.0875312]
["bitfinex-derivatives","BTCF0:USTF0",1732927300154,0.001,97122.0,97121.0,0.5111312]
["bitfinex-derivatives","BTCF0:USTF0",1732927301063,0.051454,97131.0,97130.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732927301360,0.051454,97131.0,97130.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1732927302061,0.051452,97135.0,97134.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927303753,0.053452,97135.0,97134.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927304447,0.054452,97135.0,97134.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927311071,0.051453,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927313369,0.052453,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927316166,0.001,97132.0,97131.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1732927317967,0.00010007,97150.0,97149.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732927318169,0.05154307,97150.0,97149.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732927319282,0.05654307,97150.0,97149.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732927319969,0.06054307,97150.0,97149.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732927321079,0.00910007,97150.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927321272,0.051448,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927321475,0.051448,97140.0,97139.0,0.36616686]
["bitfinex-derivatives","BTCF0:USTF0",1732927321675,0.051448,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927323579,0.052448,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927324174,0.057448,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927324778,0.051451,97135.0,97130.0,0.18478917]
["bitfinex-derivatives","BTCF0:USTF0",1732927325073,0.051451,97135.0,97126.0,0.24645662]
["bitfinex-derivatives","BTCF0:USTF0",1732927325074,0.3608,97132.0,97126.0,0.18478917]
["bitfinex-derivatives","BTCF0:USTF0",1732927325283,0.3608,97132.0,97124.0,0.18478917]
["bitfinex-derivatives","BTCF0:USTF0",1732927325284,0.12992,97131.0,97124.0,0.18478917]
["bitfinex-derivatives","BTCF0:USTF0",1732927325476,0.051456,97125.0,97124.0,0.18478917]
["bitfinex-derivatives","BTCF0:USTF0",1732927325675,0.051457,97123.0,97122.0,0.24645662]
["bitfinex-derivatives","BTCF0:USTF0",1732927326890,0.051457,97123.0,97122.0,0.24745662]
["bitfinex-derivatives","BTCF0:USTF0",1732927327786,0.181377,97123.0,97122.0,0.24745662]
["bitfinex-derivatives","BTCF0:USTF0",1732927328488,0.181377,97123.0,97122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732927334389,0.181377,97123.0,97122.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732927334590,0.051455,97128.0,97127.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732927336698,0.051457,97124.0,97123.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732927336893,0.3733003,97132.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927337097,0.051455,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927337802,0.051457,97125.0,97124.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732927339304,0.3733003,97132.0,97121.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732927339598,0.051458,97122.0,97121.0,0.0515302]
["bitfinex-derivatives","BTCF0:USTF0",1732927340196,0.051458,97122.0,97121.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732927340601,0.051458,97122.0,97121.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1732927341004,0.051458,97122.0,97121.0,0.0525302]
["bitfinex-derivatives","BTCF0:USTF0",1732927341205,0.051458,97122.0,97121.0,0.0545302]
["bitfinex-derivatives","BTCF0:USTF0",1732927341408,0.051458,97122.0,97121.0,0.0030722]
["bitfinex-derivatives","BTCF0:USTF0",1732927349512,0.06376459,97122.0,97121.0,0.0030722]
["bitfinex-derivatives","BTCF0:USTF0",1732927350713,0.42456459,97122.0,97121.0,0.0030722]
["bitfinex-derivatives","BTCF0:USTF0",1732927369013,0.50401338,97122.0,97121.0,0.0030722]
["bitfinex-derivatives","BTCF0:USTF0",1732927369626,0.50401338,97122.0,97121.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732927371318,0.50401338,97122.0,97121.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1732927371518,0.86481338,97122.0,97121.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1732927371722,0.99313338,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927372117,0.051469,97102.0,97101.0,0.00154478]
["bitfinex-derivatives","BTCF0:USTF0",1732927373522,0.052469,97102.0,97101.0,0.00154478]
["bitfinex-derivatives","BTCF0:USTF0",1732927373921,0.051469,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732927374120,0.05154452,97101.0,97100.0,0.10914948]
["bitfinex-derivatives","BTCF0:USTF0",1732927375122,0.05254452,97101.0,97100.0,0.10914948]
["bitfinex-derivatives","BTCF0:USTF0",1732927375718,0.05154452,97101.0,97100.0,0.11014948]
["bitfinex-derivatives","BTCF0:USTF0",1732927378819,0.05154452,97101.0,97100.0,0.16161948]
["bitfinex-derivatives","BTCF0:USTF0",1732927379023,0.05154452,97101.0,97100.0,0.11014948]
["bitfinex-derivatives","BTCF0:USTF0",1732927380519,0.05154452,97101.0,97100.0,0.16161948]
["bitfinex-derivatives","BTCF0:USTF0",1732927381222,0.051467,97105.0,97100.0,0.11014948]
["bitfinex-derivatives","BTCF0:USTF0",1732927381419,0.051467,97105.0,97101.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732927381618,0.051467,97105.0,97104.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732927382326,0.051467,97105.0,97104.0,0.06061748]
["bitfinex-derivatives","BTCF0:USTF0",1732927382519,9.647e-05,97106.0,97104.0,0.00914948]
["bitfinex-derivatives","BTCF0:USTF0",1732927382715,9.647e-05,97106.0,97105.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1732927383016,0.051463,97113.0,97112.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732927383224,0.051463,97113.0,97112.0,0.06061248]
["bitfinex-derivatives","BTCF0:USTF0",1732927383926,0.05157186,97113.0,97112.0,0.06061248]
["bitfinex-derivatives","BTCF0:USTF0",1732927384921,0.05257186,97113.0,97112.0,0.06061248]
["bitfinex-derivatives","BTCF0:USTF0",1732927385223,0.05257186,97113.0,97106.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732927385224,0.05757186,97113.0,97105.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732927385425,0.051467,97105.0,97104.0,0.30840313]
["bitfinex-derivatives","BTCF0:USTF0",1732927386316,0.051467,97105.0,97104.0,0.36960313]
["bitfinex-derivatives","BTCF0:USTF0",1732927386521,0.051467,97105.0,97104.0,0.42107113]
["bitfinex-derivatives","BTCF0:USTF0",1732927386718,0.051465,97109.0,97108.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732927387235,0.051465,97109.0,97108.0,0.181863]
["bitfinex-derivatives","BTCF0:USTF0",1732927387424,0.05457186,97113.0,97112.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732927388025,0.05157186,97113.0,97112.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732927388930,0.05157186,97113.0,97112.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732927389226,0.05357186,97113.0,97112.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732927389631,0.05157186,97113.0,97112.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732927389930,0.05457186,97113.0,97112.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732927390630,0.05657186,97113.0,97112.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732927391223,0.051464,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927391732,0.051464,97110.0,97109.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1732927392435,0.053464,97110.0,97109.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1732927393436,0.054464,97110.0,97109.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1732927393939,0.003,97110.0,97109.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1732927394423,0.00010886,97113.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927394629,0.051454,97129.0,97128.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732927395225,0.051454,97129.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927395425,0.3608,97123.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927395644,0.051464,97111.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927396727,0.051469,97101.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927397026,0.051469,97101.0,97100.0,0.10520669]
["bitfinex-derivatives","BTCF0:USTF0",1732927397423,0.051469,97101.0,97100.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1732927397635,0.001,97111.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732927397833,0.051467,97106.0,97104.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732927399432,0.051467,97106.0,97105.0,0.00530839]
["bitfinex-derivatives","BTCF0:USTF0",1732927400738,0.052467,97106.0,97105.0,0.00530839]
["bitfinex-derivatives","BTCF0:USTF0",1732927402127,0.001,97106.0,97105.0,0.00530839]
["bitfinex-derivatives","BTCF0:USTF0",1732927402337,0.001,97106.0,97105.0,0.05677539]
["bitfinex-derivatives","BTCF0:USTF0",1732927402732,0.052466,97106.0,97105.0,0.05677539]
["bitfinex-derivatives","BTCF0:USTF0",1732927402940,0.052466,97106.0,97105.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732927403137,0.001,97106.0,97105.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732927403645,0.052466,97106.0,97105.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732927405639,0.001,97106.0,97105.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732927406042,0.001,97106.0,97105.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1732927408431,0.57503702,97137.0,97105.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1732927408432,0.0316,97132.0,97121.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732927408630,0.051454,97129.0,97121.0,0.181819]
["bitfinex-derivatives","BTCF0:USTF0",1732927409035,0.051455,97128.0,97121.0,0.181819]
["bitfinex-derivatives","BTCF0:USTF0",1732927409536,0.00511393,97122.0,97121.0,0.181819]
["bitfinex-derivatives","BTCF0:USTF0",1732927410634,0.01411393,97122.0,97121.0,0.181819]
["bitfinex-derivatives","BTCF0:USTF0",1732927411028,0.01411393,97122.0,97121.0,0.18704435]
["bitfinex-derivatives","BTCF0:USTF0",1732927411331,0.01411393,97122.0,97121.0,0.181819]
["bitfinex-derivatives","BTCF0:USTF0",1732927411527,0.01411393,97122.0,97121.0,0.19540352]
["bitfinex-derivatives","BTCF0:USTF0",1732927412434,0.01411393,97122.0,97121.0,0.18704341]
["bitfinex-derivatives","BTCF0:USTF0",1732927413046,0.01411393,97122.0,97121.0,0.19546356]
["bitfinex-derivatives","BTCF0:USTF0",1732927413244,0.01411393,97122.0,97121.0,0.01364456]
["bitfinex-derivatives","BTCF0:USTF0",1732927413543,0.06557193,97122.0,97121.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732927413733,0.06557193,97122.0,97121.0,0.182019]
["bitfinex-derivatives","BTCF0:USTF0",1732927414746,0.06557193,97122.0,97121.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732927418543,0.051459,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927418739,0.083159,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927418950,0.083159,97121.0,97120.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1732927419841,0.087159,97121.0,97120.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1732927420242,0.087159,97121.0,97120.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732927420550,0.095159,97121.0,97120.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732927421338,0.0437,97121.0,97120.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732927422335,0.012,97121.0,97120.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732927423052,0.063459,97121.0,97120.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732927423349,0.012,97121.0,97120.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732927425847,0.063459,97121.0,97120.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732927426545,0.051462,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927427844,0.054462,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927428053,0.059462,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927428239,0.051469,97102.0,97101.0,0.18490962]
["bitfinex-derivatives","BTCF0:USTF0",1732927429154,0.3608,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732927429155,0.051469,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732927430551,0.051469,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732927430958,0.051469,97101.0,97100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732927433544,0.051469,97101.0,97100.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1732927433751,0.051469,97101.0,97085.0,0.37045925]
["bitfinex-derivatives","BTCF0:USTF0",1732927433752,1.09348,97101.0,97085.0,0.37045925]
["bitfinex-derivatives","BTCF0:USTF0",1732927434058,0.412277,97086.0,97085.0,0.36981925]
["bitfinex-derivatives","BTCF0:USTF0",1732927434246,0.542837,97086.0,97085.0,0.36981925]
["bitfinex-derivatives","BTCF0:USTF0",1732927435050,0.542837,97086.0,97085.0,0.37281925]
["bitfinex-derivatives","BTCF0:USTF0",1732927435647,0.542837,97086.0,97085.0,0.37781925]
["bitfinex-derivatives","BTCF0:USTF0",1732927436161,0.551837,97086.0,97085.0,0.37481925]
["bitfinex-derivatives","BTCF0:USTF0",1732927436456,0.557837,97086.0,97085.0,0.37081925]
["bitfinex-derivatives","BTCF0:USTF0",1732927436653,0.56995308,97086.0,97085.0,0.37081925]
["bitfinex-derivatives","BTCF0:USTF0",1732927440659,0.56995308,97086.0,97085.0,0.31808425]
["bitfinex-derivatives","BTCF0:USTF0",1732927440859,0.56995308,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927441555,0.56995308,97086.0,97081.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732927441858,0.412279,97082.0,97081.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732927442158,0.412279,97082.0,97074.0,0.43227394]
["bitfinex-derivatives","BTCF0:USTF0",1732927442354,0.412283,97075.0,97068.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732927442555,0.412283,97075.0,97065.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732927442556,0.3608,97069.0,97065.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732927442761,0.051488,97066.0,97065.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732927445150,0.06500222,97066.0,97065.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732927445559,0.06600222,97066.0,97065.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732927445964,0.19724222,97066.0,97065.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732927448167,0.06600222,97066.0,97065.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732927448466,0.053488,97066.0,97065.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732927448675,0.053488,97066.0,97065.0,0.03199164]
["bitfinex-derivatives","BTCF0:USTF0",1732927448862,0.053488,97066.0,97065.0,0.08347964]
["bitfinex-derivatives","BTCF0:USTF0",1732927449058,0.002,97066.0,97065.0,0.08347964]
["bitfinex-derivatives","BTCF0:USTF0",1732927449361,0.051486,97069.0,97068.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732927451578,0.055486,97069.0,97068.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732927452573,0.005586,97069.0,97068.0,0.05564702]
["bitfinex-derivatives","BTCF0:USTF0",1732927452777,0.004,97069.0,97068.0,0.05564702]
["bitfinex-derivatives","BTCF0:USTF0",1732927452977,0.01236271,97072.0,97071.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732927453174,0.051483,97075.0,97074.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732927454768,0.054483,97075.0,97074.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732927455175,0.059483,97075.0,97074.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732927455872,0.056483,97075.0,97074.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732927456070,0.056483,97075.0,97059.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732927456071,0.05149,97061.0,97041.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732927456275,0.54353,97061.0,97040.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732927456581,0.54353,97061.0,97041.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732927457186,0.54353,97061.0,97049.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732927457381,0.41229,97061.0,97049.0,0.05159763]
["bitfinex-derivatives","BTCF0:USTF0",1732927457776,0.41929,97061.0,97060.0,0.18515161]
["bitfinex-derivatives","BTCF0:USTF0",1732927458582,0.42329,97061.0,97060.0,0.18415161]
["bitfinex-derivatives","BTCF0:USTF0",1732927460283,0.42329,97061.0,97049.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732927460284,0.051496,97050.0,97049.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732927461387,0.053496,97050.0,97049.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732927461580,0.054496,97050.0,97049.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732927470486,0.06689484,97050.0,97049.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732927472992,0.051505,97033.0,97032.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732927473298,0.3608,97035.0,97032.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732927473489,0.051505,97033.0,97032.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732927474194,0.051505,97033.0,97032.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1732927475195,0.056505,97033.0,97032.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732927476602,0.064505,97033.0,97032.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732927477198,0.064505,97033.0,97032.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732927477392,0.064505,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927477593,0.06461162,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927478102,0.051506,97032.0,97031.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732927479092,0.00510662,97033.0,97032.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732927479594,0.05661162,97033.0,97032.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732927479898,0.00510662,97033.0,97032.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732927480898,0.05661162,97033.0,97032.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732927481204,0.06561162,97033.0,97032.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732927482003,0.01410662,97033.0,97032.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732927482205,0.06561162,97033.0,97032.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732927482400,0.27641162,97035.0,97032.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732927482598,0.00210594,97070.0,97057.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732927482599,0.051491,97060.0,97057.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732927482801,0.24022622,97070.0,97057.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732927483005,0.05149,97062.0,97057.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732927483297,0.24022622,97070.0,97057.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732927483503,0.12204787,97058.0,97057.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732927484409,0.18253987,97058.0,97057.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732927484802,0.19153987,97058.0,97057.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732927485000,0.14004787,97058.0,97057.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732927486206,0.14004787,97058.0,97057.0,0.0583949]
["bitfinex-derivatives","BTCF0:USTF0",1732927486402,0.14004787,97058.0,97057.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732927486602,0.14004787,97058.0,97057.0,0.05843126]
["bitfinex-derivatives","BTCF0:USTF0",1732927487321,0.14004787,97058.0,97057.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732927487606,0.13104787,97058.0,97057.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732927487809,0.12404787,97058.0,97057.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732927488014,0.12904787,97058.0,97057.0,0.05641845]
["bitfinex-derivatives","BTCF0:USTF0",1732927488514,0.12904787,97058.0,97057.0,0.05741845]
["bitfinex-derivatives","BTCF0:USTF0",1732927489102,0.12704787,97058.0,97057.0,0.05741845]
["bitfinex-derivatives","BTCF0:USTF0",1732927489296,0.13004787,97058.0,97057.0,0.05741845]
["bitfinex-derivatives","BTCF0:USTF0",1732927490210,0.13004787,97058.0,97057.0,0.05747274]
["bitfinex-derivatives","BTCF0:USTF0",1732927491103,0.13004787,97058.0,97057.0,0.19195274]
["bitfinex-derivatives","BTCF0:USTF0",1732927492509,0.1525781,97067.0,97066.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732927492705,0.1525781,97067.0,97066.0,0.55416445]
["bitfinex-derivatives","BTCF0:USTF0",1732927493413,0.1525781,97067.0,97066.0,0.54918371]
["bitfinex-derivatives","BTCF0:USTF0",1732927493804,0.1665781,97067.0,97066.0,0.55018371]
["bitfinex-derivatives","BTCF0:USTF0",1732927494503,0.1665781,97067.0,97066.0,0.41470371]
["bitfinex-derivatives","BTCF0:USTF0",1732927494804,0.1665781,97067.0,97066.0,0.36321571]
["bitfinex-derivatives","BTCF0:USTF0",1732927495908,0.2180651,97067.0,97066.0,0.36321571]
["bitfinex-derivatives","BTCF0:USTF0",1732927496505,0.2180651,97067.0,97066.0,0.00241571]
["bitfinex-derivatives","BTCF0:USTF0",1732927498012,0.051493,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927498513,0.051493,97055.0,97054.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1732927499211,0.052493,97055.0,97054.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1732927500118,0.055493,97055.0,97054.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1732927500318,0.004,97055.0,97054.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1732927500911,0.055493,97055.0,97054.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1732927501112,0.055493,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927501411,0.055493,97055.0,97054.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1732927501804,0.004,97055.0,97054.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1732927502625,0.055493,97055.0,97054.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1732927503919,0.004,97055.0,97054.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1732927506127,0.055493,97055.0,97054.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1732927507614,0.004,97055.0,97054.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1732927507820,0.055493,97055.0,97054.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1732927508221,0.051496,97050.0,97049.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732927508524,0.004,97055.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927508525,0.051498,97046.0,97045.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1732927509320,0.0319,97049.0,97040.0,0.24607733]
["bitfinex-derivatives","BTCF0:USTF0",1732927509321,0.051501,97042.0,97040.0,0.24607733]
["bitfinex-derivatives","BTCF0:USTF0",1732927509522,0.051501,97042.0,97041.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732927510620,0.051503,97037.0,97036.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1732927511424,0.051503,97037.0,97036.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732927512227,0.052503,97037.0,97036.0,0.060504]
["bitfinex-derivatives","BTCF0:USTF0",1732927512424,0.052503,97037.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732927516028,0.001,97037.0,97036.0,0.060504]
["bitfinex-derivatives","BTCF0:USTF0",1732927522231,0.15249896,97044.0,97043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732927522432,0.15249896,97044.0,97043.0,0.54782]
["bitfinex-derivatives","BTCF0:USTF0",1732927523428,0.15249896,97044.0,97043.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1732927523632,0.20399796,97044.0,97043.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1732927523839,0.20399796,97044.0,97043.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1732927524630,0.20399796,97044.0,97043.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1732927526331,0.20399796,97044.0,97043.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732927526536,0.051499,97044.0,97043.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732927528338,0.051499,97048.0,97047.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732927528532,0.06393585,97048.0,97047.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732927529538,0.051495,97053.0,97052.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732927530338,0.3608,97054.0,97053.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732927531240,0.37316234,97054.0,97053.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732927531939,0.0309,97062.0,97060.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732927532136,0.002,97054.0,97053.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732927532328,0.002,97054.0,97053.0,0.547815]
["bitfinex-derivatives","BTCF0:USTF0",1732927534040,0.0307,97074.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732927534240,0.0307,97074.0,97069.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1732927535346,0.1527083,97079.0,97069.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1732927535847,0.00909313,97070.0,97069.0,0.774086]
["bitfinex-derivatives","BTCF0:USTF0",1732927536234,0.18327025,97092.0,97088.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732927536434,0.18327025,97092.0,97088.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1732927536736,0.18327025,97092.0,97091.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732927537337,0.1833697,97092.0,97091.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732927538141,0.1853697,97092.0,97091.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732927539339,0.1853697,97092.0,97091.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732927539340,0.1933697,97092.0,97091.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732927540249,0.01009945,97092.0,97091.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732927543341,0.06157345,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732927544143,0.01009945,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732927552647,0.01009945,97092.0,97091.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732927556865,0.06157345,97092.0,97091.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732927557250,0.06157345,97092.0,97091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732927557670,0.06157345,97092.0,97091.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732927558254,0.01009945,97092.0,97091.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732927559455,0.01009945,97092.0,97091.0,0.189594]
["bitfinex-derivatives","BTCF0:USTF0",1732927560158,0.12187579,97106.0,97091.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1732927560364,0.12187579,97106.0,97105.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1732927560657,0.12187579,97106.0,97105.0,0.55367538]
["bitfinex-derivatives","BTCF0:USTF0",1732927561958,0.051465,97110.0,97107.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732927562160,0.051465,97110.0,97108.0,0.05654418]
["bitfinex-derivatives","BTCF0:USTF0",1732927562466,0.051465,97110.0,97108.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732927563260,0.051465,97110.0,97109.0,0.0050544]
["bitfinex-derivatives","BTCF0:USTF0",1732927563457,0.051465,97110.0,97108.0,0.060465]
["bitfinex-derivatives","BTCF0:USTF0",1732927564355,0.00010309,97113.0,97112.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732927564953,0.00010309,97113.0,97112.0,0.187583]
["bitfinex-derivatives","BTCF0:USTF0",1732927565161,0.00010309,97113.0,97112.0,0.19275719]
["bitfinex-derivatives","BTCF0:USTF0",1732927565558,0.00110309,97113.0,97112.0,0.20175719]
["bitfinex-derivatives","BTCF0:USTF0",1732927565857,0.00110309,97113.0,97112.0,0.205583]
["bitfinex-derivatives","BTCF0:USTF0",1732927566060,0.00110309,97113.0,97112.0,0.21076976]
["bitfinex-derivatives","BTCF0:USTF0",1732927567163,0.00110309,97113.0,97112.0,0.57156976]
["bitfinex-derivatives","BTCF0:USTF0",1732927567351,0.00110309,97113.0,97112.0,0.58001938]
["bitfinex-derivatives","BTCF0:USTF0",1732927568355,0.00110309,97113.0,97112.0,0.566383]
["bitfinex-derivatives","BTCF0:USTF0",1732927570766,0.00110309,97113.0,97112.0,0.566343]
["bitfinex-derivatives","BTCF0:USTF0",1732927572257,0.00110309,97113.0,97112.0,0.430263]
["bitfinex-derivatives","BTCF0:USTF0",1732927572458,0.00110309,97113.0,97112.0,0.566343]
["bitfinex-derivatives","BTCF0:USTF0",1732927573366,0.00110309,97113.0,97112.0,0.430263]
["bitfinex-derivatives","BTCF0:USTF0",1732927573667,0.03140309,97113.0,97112.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732927573866,0.03140309,97113.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927574162,0.051471,97099.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927574666,0.3608,97106.0,97096.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732927574859,0.3608,97106.0,97086.0,0.11321752]
["bitfinex-derivatives","BTCF0:USTF0",1732927574860,0.3608,97097.0,97086.0,0.11321752]
["bitfinex-derivatives","BTCF0:USTF0",1732927575168,0.16858,97096.0,97086.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732927575359,0.412275,97089.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927575869,0.49923511,97089.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927576772,0.49923511,97089.0,97078.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732927576964,0.49923511,97089.0,97088.0,0.00254476]
["bitfinex-derivatives","BTCF0:USTF0",1732927577265,0.412275,97089.0,97088.0,0.00254476]
["bitfinex-derivatives","BTCF0:USTF0",1732927578057,0.420275,97089.0,97088.0,0.00354476]
["bitfinex-derivatives","BTCF0:USTF0",1732927578464,0.420275,97089.0,97088.0,0.00254476]
["bitfinex-derivatives","BTCF0:USTF0",1732927578668,0.051484,97074.0,97072.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732927578873,0.05148,97080.0,97076.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732927579165,0.3608,97081.0,97076.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732927579166,0.051482,97077.0,97076.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732927579965,0.051481,97079.0,97075.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732927580268,0.051482,97077.0,97076.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732927580465,0.051482,97077.0,97076.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732927580671,0.051482,97077.0,97033.0,0.66860588]
["bitfinex-derivatives","BTCF0:USTF0",1732927580672,0.051497,97048.0,97033.0,0.66860588]
["bitfinex-derivatives","BTCF0:USTF0",1732927580869,0.3608,97059.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927581071,0.051494,97055.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927581270,0.051495,97052.0,97050.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732927581968,0.00010065,97051.0,97050.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732927582962,0.00010065,97051.0,97050.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1732927583167,0.00710065,97051.0,97050.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1732927583766,0.01010065,97051.0,97050.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1732927584372,0.01010065,97051.0,97050.0,0.222756]
["bitfinex-derivatives","BTCF0:USTF0",1732927585773,0.00910065,97051.0,97050.0,0.22788888]
["bitfinex-derivatives","BTCF0:USTF0",1732927585970,0.051487,97068.0,97067.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732927586276,0.3608,97076.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927586580,0.051485,97072.0,97062.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732927586868,0.3608,97076.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732927586869,0.051486,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732927587478,8.555e-05,97071.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732927588178,0.05157055,97071.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732927588878,0.009,97070.0,97069.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732927589480,0.06757055,97071.0,97069.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732927589969,0.05857055,97071.0,97069.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732927590171,0.009,97070.0,97069.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732927590370,0.009,97070.0,97069.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732927590371,0.016,97070.0,97069.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732927590970,0.009,97070.0,97069.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732927591670,0.05557055,97071.0,97069.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732927591671,0.06257055,97071.0,97069.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732927591878,0.06257055,97071.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927592384,0.05149,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927592677,0.0423,97070.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927592879,0.05149,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927593565,0.05349,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927595273,0.05349,97061.0,97060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732927595980,0.008,97061.0,97060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732927596976,0.008,97061.0,97060.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1732927598171,0.006,97061.0,97060.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1732927598780,0.008,97061.0,97060.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1732927599366,0.007,97061.0,97060.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1732927601583,0.006,97061.0,97060.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1732927602684,0.004,97061.0,97060.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1732927602879,0.002,97061.0,97060.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1732927603083,0.006,97061.0,97060.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1732927605386,0.15869737,97061.0,97060.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1732927605883,0.15969737,97061.0,97060.0,0.41748774]
["bitfinex-derivatives","BTCF0:USTF0",1732927606091,0.15769737,97061.0,97060.0,0.42580361]
["bitfinex-derivatives","BTCF0:USTF0",1732927606288,0.15969737,97061.0,97060.0,0.42580361]
["bitfinex-derivatives","BTCF0:USTF0",1732927606491,0.21118737,97061.0,97060.0,0.42580361]
["bitfinex-derivatives","BTCF0:USTF0",1732927606688,0.05849,97061.0,97060.0,0.42580361]
["bitfinex-derivatives","BTCF0:USTF0",1732927606883,0.05849,97061.0,97060.0,0.41748774]
["bitfinex-derivatives","BTCF0:USTF0",1732927607083,0.05849,97061.0,97060.0,0.42587096]
["bitfinex-derivatives","BTCF0:USTF0",1732927608090,0.007,97061.0,97060.0,0.42587096]
["bitfinex-derivatives","BTCF0:USTF0",1732927608406,0.006,97061.0,97060.0,0.42587096]
["bitfinex-derivatives","BTCF0:USTF0",1732927609104,0.007,97061.0,97060.0,0.42587096]
["bitfinex-derivatives","BTCF0:USTF0",1732927609502,0.002,97061.0,97060.0,0.42587096]
["bitfinex-derivatives","BTCF0:USTF0",1732927609698,0.004,97061.0,97060.0,0.42587096]
["bitfinex-derivatives","BTCF0:USTF0",1732927609904,0.006,97061.0,97060.0,0.42587096]
["bitfinex-derivatives","BTCF0:USTF0",1732927610095,0.002,97061.0,97060.0,0.42587096]
["bitfinex-derivatives","BTCF0:USTF0",1732927610297,0.006,97061.0,97060.0,0.42587096]
["bitfinex-derivatives","BTCF0:USTF0",1732927610497,0.004,97061.0,97060.0,0.42587096]
["bitfinex-derivatives","BTCF0:USTF0",1732927610699,0.006,97061.0,97060.0,0.42587096]
["bitfinex-derivatives","BTCF0:USTF0",1732927610906,0.006,97061.0,97060.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1732927612196,0.002,97061.0,97060.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1732927612403,0.18258564,97064.0,97063.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732927612708,8.555e-05,97071.0,97070.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732927612904,8.555e-05,97071.0,97070.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1732927613108,8.555e-05,97071.0,97070.0,0.41748866]
["bitfinex-derivatives","BTCF0:USTF0",1732927613304,8.555e-05,97071.0,97070.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1732927613905,8.555e-05,97071.0,97070.0,0.41748866]
["bitfinex-derivatives","BTCF0:USTF0",1732927614509,8.555e-05,97071.0,97070.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1732927614706,8.555e-05,97071.0,97070.0,0.41749574]
["bitfinex-derivatives","BTCF0:USTF0",1732927615511,0.00408555,97071.0,97070.0,0.41749574]
["bitfinex-derivatives","BTCF0:USTF0",1732927615810,0.01208555,97071.0,97070.0,0.41849574]
["bitfinex-derivatives","BTCF0:USTF0",1732927617016,0.01208555,97071.0,97070.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1732927617710,0.01208555,97071.0,97070.0,0.41851892]
["bitfinex-derivatives","BTCF0:USTF0",1732927617911,0.01208555,97071.0,97070.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1732927621011,0.01208555,97071.0,97070.0,0.42697778]
["bitfinex-derivatives","BTCF0:USTF0",1732927621406,0.01208555,97071.0,97070.0,0.46017778]
["bitfinex-derivatives","BTCF0:USTF0",1732927622110,0.008,97071.0,97070.0,0.46017778]
["bitfinex-derivatives","BTCF0:USTF0",1732927622317,0.12264475,97080.0,97079.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732927622523,0.12264475,97080.0,97079.0,0.56293278]
["bitfinex-derivatives","BTCF0:USTF0",1732927623308,0.12276865,97080.0,97079.0,0.56293278]
["bitfinex-derivatives","BTCF0:USTF0",1732927623512,0.13176865,97080.0,97079.0,0.56393278]
["bitfinex-derivatives","BTCF0:USTF0",1732927623715,0.13176865,97080.0,97079.0,0.56372116]
["bitfinex-derivatives","BTCF0:USTF0",1732927624416,0.13176865,97080.0,97079.0,0.550241]
["bitfinex-derivatives","BTCF0:USTF0",1732927624716,0.0646039,97080.0,97079.0,0.00618431]
["bitfinex-derivatives","BTCF0:USTF0",1732927625219,0.2015639,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927628411,0.38604882,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927629118,0.54558192,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927629419,0.55751195,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927629817,0.31261054,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927630315,0.31258192,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927630515,0.39792569,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927631417,0.2988377,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927631623,0.21349393,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927636031,0.3665726,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927636219,0.21349393,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927637128,0.07653393,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927637720,0.21349393,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927638115,0.07653393,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927638321,0.07653393,97080.0,97079.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732927638322,0.0646039,97080.0,97079.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732927639433,0.0646039,97080.0,97079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927640833,0.0131239,97080.0,97079.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732927641330,0.63675069,97107.0,97095.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732927641331,0.06391569,97096.0,97095.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732927641526,0.051472,97096.0,97095.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732927641727,0.051469,97101.0,97100.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732927642118,0.06354878,97101.0,97100.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732927642323,0.06363918,97101.0,97100.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732927642726,0.14960342,97101.0,97100.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732927643531,0.15060342,97101.0,97100.0,0.060469]
["bitfinex-derivatives","BTCF0:USTF0",1732927643926,0.15060342,97101.0,97100.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1732927643927,0.08805464,97101.0,97100.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1732927644236,0.0020904,97101.0,97100.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1732927644425,0.0020904,97101.0,97100.0,0.100169]
["bitfinex-derivatives","BTCF0:USTF0",1732927651326,0.0070904,97101.0,97100.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1732927651926,0.0060904,97101.0,97100.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1732927652231,0.0060904,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927652536,0.0575594,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927658939,0.0060904,97101.0,97100.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732927659143,0.0575594,97101.0,97100.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732927661750,0.0060904,97101.0,97100.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732927662149,0.0575594,97101.0,97100.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732927664259,0.0575594,97101.0,97074.0,0.18448578]
["bitfinex-derivatives","BTCF0:USTF0",1732927664260,0.051481,97078.0,97074.0,0.18448578]
["bitfinex-derivatives","BTCF0:USTF0",1732927664448,0.23498552,97080.0,97079.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732927664649,0.051482,97077.0,97076.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732927664854,0.23496639,97077.0,97076.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732927665248,0.051482,97077.0,97076.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732927665553,0.051482,97077.0,97076.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1732927665756,0.18348439,97078.0,97076.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732927665943,0.18348439,97078.0,97077.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732927666142,0.05148,97081.0,97080.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732927666752,0.051482,97077.0,97076.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732927667149,0.054482,97077.0,97076.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1732927668656,0.008,97077.0,97076.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1732927668848,0.008,97077.0,97076.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1732927670257,0.006,97077.0,97076.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1732927670949,0.005,97077.0,97076.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1732927671153,0.007,97077.0,97076.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1732927671555,0.005,97077.0,97076.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1732927672156,0.006,97077.0,97076.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1732927673155,0.004,97077.0,97076.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1732927673360,0.005,97077.0,97076.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1732927673864,0.004,97077.0,97076.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1732927674253,0.005,97077.0,97076.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1732927674572,0.004,97077.0,97076.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1732927675263,0.005,97077.0,97076.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1732927675559,0.002,97077.0,97076.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1732927675766,0.054482,97077.0,97076.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1732927675967,0.003,97077.0,97076.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1732927676464,0.002,97077.0,97076.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1732927677060,0.001,97077.0,97076.0,0.111782]
["bitfinex-derivatives","BTCF0:USTF0",1732927677257,0.412278,97085.0,97084.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732927678466,0.051475,97089.0,97088.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732927678655,0.051473,97094.0,97093.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732927680570,0.055473,97094.0,97093.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732927680871,0.07063089,97094.0,97093.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732927681269,0.007,97094.0,97093.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732927681569,0.058473,97094.0,97093.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732927681972,0.058473,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927683476,0.058473,97094.0,97093.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732927683678,0.007,97094.0,97093.0,0.05749659]
["bitfinex-derivatives","BTCF0:USTF0",1732927684968,0.007,97094.0,97093.0,0.0576001]
["bitfinex-derivatives","BTCF0:USTF0",1732927685473,0.007,97094.0,97093.0,0.05762588]
["bitfinex-derivatives","BTCF0:USTF0",1732927687374,0.004,97094.0,97093.0,0.05662588]
["bitfinex-derivatives","BTCF0:USTF0",1732927687680,0.058473,97094.0,97093.0,0.00615288]
["bitfinex-derivatives","BTCF0:USTF0",1732927687864,0.058473,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927687865,0.191833,97094.0,97093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927688673,0.051476,97088.0,97087.0,0.2466486]
["bitfinex-derivatives","BTCF0:USTF0",1732927688870,0.051479,97082.0,97073.0,0.00154485]
["bitfinex-derivatives","BTCF0:USTF0",1732927689176,0.184839,97082.0,97073.0,0.00154485]
["bitfinex-derivatives","BTCF0:USTF0",1732927689976,0.184839,97082.0,97081.0,0.30931076]
["bitfinex-derivatives","BTCF0:USTF0",1732927690175,0.187839,97082.0,97081.0,0.30931076]
["bitfinex-derivatives","BTCF0:USTF0",1732927691473,0.054479,97082.0,97081.0,0.36079076]
["bitfinex-derivatives","BTCF0:USTF0",1732927691673,0.058479,97082.0,97081.0,0.30931076]
["bitfinex-derivatives","BTCF0:USTF0",1732927693679,0.058479,97082.0,97081.0,0.36079076]
["bitfinex-derivatives","BTCF0:USTF0",1732927694078,0.007,97082.0,97081.0,0.36079076]
["bitfinex-derivatives","BTCF0:USTF0",1732927694782,0.054479,97082.0,97081.0,0.30931076]
["bitfinex-derivatives","BTCF0:USTF0",1732927695084,0.056479,97082.0,97081.0,0.30931076]
["bitfinex-derivatives","BTCF0:USTF0",1732927695286,0.056479,97082.0,97081.0,0.36079076]
["bitfinex-derivatives","BTCF0:USTF0",1732927695483,0.056479,97082.0,97081.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732927695484,0.10656209,97082.0,97081.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732927695681,0.054479,97082.0,97081.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732927695882,0.057479,97082.0,97081.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732927696276,0.19933866,97082.0,97081.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732927696583,0.11056194,97082.0,97081.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732927696974,0.05908294,97082.0,97081.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732927697174,0.06508294,97082.0,97081.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732927697480,0.06008294,97082.0,97081.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732927697683,0.10556194,97082.0,97081.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732927697881,0.20651585,97082.0,97081.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732927698072,0.15503685,97082.0,97081.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732927698684,0.008,97082.0,97081.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732927699188,0.002,97082.0,97081.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732927699485,0.006,97082.0,97081.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732927700078,0.057479,97082.0,97081.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732927700279,0.09788256,97082.0,97067.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732927700479,0.051487,97067.0,97064.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732927700677,0.051487,97067.0,97066.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1732927705292,0.051485,97072.0,97071.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732927706187,0.3608,97073.0,97072.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732927706391,0.05148,97081.0,97080.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732927706880,0.14328164,97081.0,97080.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732927707581,0.14328164,97081.0,97080.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732927707582,0.15028164,97081.0,97080.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732927708075,0.15028164,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927708584,0.15028164,97081.0,97080.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732927708779,0.05848,97081.0,97080.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732927710087,0.06148,97081.0,97080.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732927711589,0.06148,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927721790,0.06148,97081.0,97080.0,0.00627402]
["bitfinex-derivatives","BTCF0:USTF0",1732927723098,0.06148,97081.0,97080.0,0.05775402]
["bitfinex-derivatives","BTCF0:USTF0",1732927723299,0.01,97081.0,97080.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732927723596,0.051472,97095.0,97080.0,0.06622809]
["bitfinex-derivatives","BTCF0:USTF0",1732927723801,0.01230125,97096.0,97095.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732927723998,0.13264,97099.0,97095.0,0.05675957]
["bitfinex-derivatives","BTCF0:USTF0",1732927724191,0.051471,97097.0,97096.0,0.05675957]
["bitfinex-derivatives","BTCF0:USTF0",1732927724595,0.051471,97097.0,97096.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732927725799,0.056471,97097.0,97096.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732927726397,0.056471,97097.0,97096.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732927726398,0.060471,97097.0,97096.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732927726799,0.009,97097.0,97096.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732927727005,0.060471,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927727193,0.193111,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927729007,0.34635089,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927729491,0.34626728,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927730202,0.193111,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927732490,0.193111,97097.0,97096.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732927732491,0.009,97097.0,97096.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732927732899,0.009,97097.0,97096.0,0.115672]
["bitfinex-derivatives","BTCF0:USTF0",1732927734410,0.009,97097.0,97096.0,0.12114785]
["bitfinex-derivatives","BTCF0:USTF0",1732927734799,0.009,97097.0,97096.0,0.115672]
["bitfinex-derivatives","BTCF0:USTF0",1732927736102,0.009,97097.0,97096.0,0.12118756]
["bitfinex-derivatives","BTCF0:USTF0",1732927737009,0.009,97097.0,97096.0,0.1211867]
["bitfinex-derivatives","BTCF0:USTF0",1732927740309,0.009,97097.0,97096.0,0.13012632]
["bitfinex-derivatives","BTCF0:USTF0",1732927740511,0.009,97097.0,97096.0,0.115672]
["bitfinex-derivatives","BTCF0:USTF0",1732927740702,0.009,97097.0,97096.0,0.12912632]
["bitfinex-derivatives","BTCF0:USTF0",1732927740703,0.005,97097.0,97096.0,0.12912632]
["bitfinex-derivatives","BTCF0:USTF0",1732927740902,0.003,97097.0,97096.0,0.12912632]
["bitfinex-derivatives","BTCF0:USTF0",1732927741310,0.001,97097.0,97096.0,0.12912632]
["bitfinex-derivatives","BTCF0:USTF0",1732927741603,0.001,97097.0,97096.0,0.1202309]
["bitfinex-derivatives","BTCF0:USTF0",1732927742009,9.04e-05,97101.0,97100.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732927742308,9.04e-05,97101.0,97100.0,0.0570289]
["bitfinex-derivatives","BTCF0:USTF0",1732927742513,9.04e-05,97101.0,97100.0,0.05703146]
["bitfinex-derivatives","BTCF0:USTF0",1732927744208,0.0010904,97101.0,97100.0,0.05703146]
["bitfinex-derivatives","BTCF0:USTF0",1732927744713,0.0010904,97101.0,97100.0,0.06596367]
["bitfinex-derivatives","BTCF0:USTF0",1732927745807,0.0010904,97101.0,97100.0,0.07720256]
["bitfinex-derivatives","BTCF0:USTF0",1732927746016,0.0010904,97101.0,97100.0,0.06596367]
["bitfinex-derivatives","BTCF0:USTF0",1732927746307,0.0010904,97101.0,97100.0,0.07717317]
["bitfinex-derivatives","BTCF0:USTF0",1732927746511,0.0010904,97101.0,97100.0,0.06596367]
["bitfinex-derivatives","BTCF0:USTF0",1732927746902,9.04e-05,97101.0,97100.0,0.06696367]
["bitfinex-derivatives","BTCF0:USTF0",1732927747106,9.04e-05,97101.0,97100.0,0.07917157]
["bitfinex-derivatives","BTCF0:USTF0",1732927747302,9.04e-05,97101.0,97100.0,0.11264616]
["bitfinex-derivatives","BTCF0:USTF0",1732927747505,0.21441896,97106.0,97100.0,0.11464616]
["bitfinex-derivatives","BTCF0:USTF0",1732927747712,0.21441896,97106.0,97105.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1732927747914,0.21441896,97106.0,97105.0,0.56880857]
["bitfinex-derivatives","BTCF0:USTF0",1732927748416,0.21441896,97106.0,97105.0,0.56875345]
["bitfinex-derivatives","BTCF0:USTF0",1732927748916,0.21441896,97106.0,97105.0,0.75346256]
["bitfinex-derivatives","BTCF0:USTF0",1732927749111,8.422e-05,97107.0,97105.0,0.49720146]
["bitfinex-derivatives","BTCF0:USTF0",1732927749417,8.422e-05,97107.0,97106.0,0.05702746]
["bitfinex-derivatives","BTCF0:USTF0",1732927750012,8.422e-05,97107.0,97106.0,0.05714958]
["bitfinex-derivatives","BTCF0:USTF0",1732927751111,8.422e-05,97107.0,97106.0,0.05814958]
["bitfinex-derivatives","BTCF0:USTF0",1732927751318,8.422e-05,97107.0,97106.0,0.05914958]
["bitfinex-derivatives","BTCF0:USTF0",1732927752218,8.422e-05,97107.0,97106.0,0.05358812]
["bitfinex-derivatives","BTCF0:USTF0",1732927752411,8.422e-05,97107.0,97106.0,0.05921167]
["bitfinex-derivatives","BTCF0:USTF0",1732927753015,8.422e-05,97107.0,97106.0,0.05358812]
["bitfinex-derivatives","BTCF0:USTF0",1732927753223,8.422e-05,97107.0,97106.0,0.05913453]
["bitfinex-derivatives","BTCF0:USTF0",1732927754022,8.422e-05,97107.0,97106.0,0.05813453]
["bitfinex-derivatives","BTCF0:USTF0",1732927754723,8.422e-05,97107.0,97106.0,0.05713453]
["bitfinex-derivatives","BTCF0:USTF0",1732927754918,8.422e-05,97107.0,97106.0,0.05813453]
["bitfinex-derivatives","BTCF0:USTF0",1732927756114,0.73322023,97107.0,97105.0,0.04598883]
["bitfinex-derivatives","BTCF0:USTF0",1732927756313,0.73322023,97107.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927756314,0.051472,97097.0,97074.0,0.37362653]
["bitfinex-derivatives","BTCF0:USTF0",1732927756516,0.051477,97086.0,97073.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732927756819,0.051477,97086.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927756820,0.051482,97076.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927757122,0.051482,97076.0,97068.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732927757917,0.051482,97076.0,97075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732927758122,0.051482,97076.0,97075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732927759519,0.3608,97079.0,97075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732927759721,0.02059872,97092.0,97075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732927759925,0.3730682,97087.0,97075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732927760223,0.051477,97086.0,97085.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732927760920,0.051474,97092.0,97091.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732927762324,0.055474,97092.0,97091.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732927763326,0.058474,97092.0,97091.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732927763620,0.007,97092.0,97091.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732927765622,0.058474,97092.0,97091.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732927766728,0.007,97092.0,97091.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732927767526,0.007,97092.0,97091.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1732927767822,8.422e-05,97107.0,97106.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732927768030,8.422e-05,97107.0,97106.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1732927768224,8.422e-05,97107.0,97106.0,0.41642602]
["bitfinex-derivatives","BTCF0:USTF0",1732927769233,0.00408422,97107.0,97106.0,0.41742602]
["bitfinex-derivatives","BTCF0:USTF0",1732927769725,0.00708422,97107.0,97106.0,0.41742602]
["bitfinex-derivatives","BTCF0:USTF0",1732927770230,0.13335966,97108.0,97107.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732927770430,0.21391961,97120.0,97107.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732927770431,0.21391961,97120.0,97119.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732927770837,0.21391961,97120.0,97119.0,0.05562002]
["bitfinex-derivatives","BTCF0:USTF0",1732927771132,0.21391961,97120.0,97119.0,0.07086303]
["bitfinex-derivatives","BTCF0:USTF0",1732927771327,0.21400006,97120.0,97119.0,0.07086303]
["bitfinex-derivatives","BTCF0:USTF0",1732927771515,0.21400006,97120.0,97119.0,0.08258762]
["bitfinex-derivatives","BTCF0:USTF0",1732927771717,0.21400006,97120.0,97119.0,0.44338762]
["bitfinex-derivatives","BTCF0:USTF0",1732927772439,0.24447955,97125.0,97119.0,0.44338762]
["bitfinex-derivatives","BTCF0:USTF0",1732927772629,0.27503949,97131.0,97124.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732927772930,0.27503949,97131.0,97130.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1732927773132,0.27503949,97131.0,97130.0,0.42749701]
["bitfinex-derivatives","BTCF0:USTF0",1732927773333,0.27503949,97131.0,97130.0,0.43909462]
["bitfinex-derivatives","BTCF0:USTF0",1732927773534,0.27517264,97131.0,97130.0,0.43909462]
["bitfinex-derivatives","BTCF0:USTF0",1732927773828,0.27517264,97131.0,97130.0,0.42749701]
["bitfinex-derivatives","BTCF0:USTF0",1732927775123,0.32662564,97131.0,97130.0,0.06669701]
["bitfinex-derivatives","BTCF0:USTF0",1732927775319,0.32862564,97131.0,97130.0,0.05731622]
["bitfinex-derivatives","BTCF0:USTF0",1732927775524,0.32862564,97131.0,97130.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732927776124,0.32862564,97131.0,97130.0,0.05727196]
["bitfinex-derivatives","BTCF0:USTF0",1732927776426,0.27717264,97131.0,97130.0,0.05727165]
["bitfinex-derivatives","BTCF0:USTF0",1732927777124,0.00213315,97131.0,97130.0,0.19598005]
["bitfinex-derivatives","BTCF0:USTF0",1732927779030,0.00213315,97131.0,97130.0,0.25047165]
["bitfinex-derivatives","BTCF0:USTF0",1732927780429,0.00213315,97131.0,97130.0,0.244654]
["bitfinex-derivatives","BTCF0:USTF0",1732927782034,0.01246816,97150.0,97149.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732927782333,0.051443,97150.0,97149.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732927782931,0.05151734,97150.0,97149.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732927783128,0.05451734,97150.0,97149.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732927783928,0.00307434,97150.0,97149.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732927784136,0.00307434,97150.0,97149.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732927788536,0.00307434,97150.0,97149.0,0.05913253]
["bitfinex-derivatives","BTCF0:USTF0",1732927789129,0.00307434,97150.0,97149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732927789130,0.05451734,97150.0,97149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732927789531,0.051453,97135.0,97134.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927791339,0.053453,97135.0,97134.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927795844,0.053453,97135.0,97134.0,0.05705838]
["bitfinex-derivatives","BTCF0:USTF0",1732927796138,0.053453,97135.0,97134.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732927796339,0.053453,97135.0,97129.0,0.00167434]
["bitfinex-derivatives","BTCF0:USTF0",1732927796340,0.051454,97130.0,97129.0,0.00167434]
["bitfinex-derivatives","BTCF0:USTF0",1732927797430,0.051454,97130.0,97129.0,0.01068021]
["bitfinex-derivatives","BTCF0:USTF0",1732927797736,0.051454,97130.0,97129.0,0.01630814]
["bitfinex-derivatives","BTCF0:USTF0",1732927798043,0.053454,97130.0,97129.0,0.01630814]
["bitfinex-derivatives","BTCF0:USTF0",1732927798841,0.053454,97130.0,97129.0,0.00167434]
["bitfinex-derivatives","BTCF0:USTF0",1732927799541,0.053454,97130.0,97129.0,0.01616618]
["bitfinex-derivatives","BTCF0:USTF0",1732927800541,0.053454,97130.0,97129.0,0.01462188]
["bitfinex-derivatives","BTCF0:USTF0",1732927800548,0.414254,97130.0,97129.0,0.01462188]
["bitfinex-derivatives","BTCF0:USTF0",1732927800740,0.05146,97118.0,97117.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732927800936,0.051462,97114.0,97113.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732927801132,0.051462,97114.0,97113.0,0.06550445]
["bitfinex-derivatives","BTCF0:USTF0",1732927801532,0.051462,97114.0,97113.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732927801733,0.033,97120.0,97108.0,0.36947409]
["bitfinex-derivatives","BTCF0:USTF0",1732927801936,0.051465,97109.0,97108.0,0.42093909]
["bitfinex-derivatives","BTCF0:USTF0",1732927802146,0.033,97120.0,97108.0,0.37486647]
["bitfinex-derivatives","BTCF0:USTF0",1732927802346,0.051462,97116.0,97115.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732927802740,0.04518347,97120.0,97113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732927802939,0.051462,97114.0,97113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732927803343,0.051462,97114.0,97113.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732927803841,0.05146,97119.0,97118.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732927804246,0.35744347,97121.0,97118.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732927804438,0.12784,97124.0,97109.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732927804644,0.051458,97122.0,97121.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732927807046,0.12784,97125.0,97124.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732927807047,0.179297,97125.0,97124.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732927807244,0.3608,97130.0,97124.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732927807549,0.051455,97128.0,97127.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732927808547,0.051455,97128.0,97127.0,0.06588888]
["bitfinex-derivatives","BTCF0:USTF0",1732927808748,0.052455,97128.0,97127.0,0.06578583]
["bitfinex-derivatives","BTCF0:USTF0",1732927808954,0.052455,97128.0,97127.0,0.01433183]
["bitfinex-derivatives","BTCF0:USTF0",1732927809478,0.052455,97128.0,97127.0,0.00555142]
["bitfinex-derivatives","BTCF0:USTF0",1732927809960,0.051456,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927810148,0.051456,97125.0,97124.0,0.41766857]
["bitfinex-derivatives","BTCF0:USTF0",1732927810453,0.051456,97125.0,97124.0,0.42632836]
["bitfinex-derivatives","BTCF0:USTF0",1732927810654,0.051456,97125.0,97124.0,0.41766857]
["bitfinex-derivatives","BTCF0:USTF0",1732927810952,0.051456,97125.0,97124.0,0.05686857]
["bitfinex-derivatives","BTCF0:USTF0",1732927811251,0.051456,97125.0,97124.0,0.00541157]
["bitfinex-derivatives","BTCF0:USTF0",1732927811951,0.051456,97125.0,97124.0,0.05686857]
["bitfinex-derivatives","BTCF0:USTF0",1732927812258,0.052456,97125.0,97124.0,0.05686857]
["bitfinex-derivatives","BTCF0:USTF0",1732927812760,0.052456,97125.0,97124.0,0.00541157]
["bitfinex-derivatives","BTCF0:USTF0",1732927813262,0.180296,97125.0,97124.0,0.00541157]
["bitfinex-derivatives","BTCF0:USTF0",1732927813461,0.180296,97125.0,97118.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732927813462,0.05146,97119.0,97118.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732927813662,0.05146,97119.0,97118.0,0.05687571]
["bitfinex-derivatives","BTCF0:USTF0",1732927814858,0.05146,97119.0,97118.0,0.05887571]
["bitfinex-derivatives","BTCF0:USTF0",1732927815758,0.051457,97123.0,97122.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732927815952,0.051457,97123.0,97122.0,0.05687371]
["bitfinex-derivatives","BTCF0:USTF0",1732927816154,0.051457,97123.0,97122.0,0.00541571]
["bitfinex-derivatives","BTCF0:USTF0",1732927816749,0.05146,97119.0,97118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732927817255,0.05146,97119.0,97118.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732927818055,0.05146,97119.0,97118.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732927818259,0.05146,97119.0,97118.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732927819260,0.05146,97119.0,97118.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1732927823857,0.05146,97119.0,97118.0,0.06405305]
["bitfinex-derivatives","BTCF0:USTF0",1732927824759,0.05146,97119.0,97103.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732927824760,0.051461,97117.0,97103.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732927824956,0.051469,97101.0,97100.0,0.3076167]
["bitfinex-derivatives","BTCF0:USTF0",1732927825163,0.179709,97101.0,97100.0,0.3076167]
["bitfinex-derivatives","BTCF0:USTF0",1732927827568,0.179709,97101.0,97100.0,0.3086167]
["bitfinex-derivatives","BTCF0:USTF0",1732927827770,0.182709,97101.0,97100.0,0.3096167]
["bitfinex-derivatives","BTCF0:USTF0",1732927828159,0.26935254,97101.0,97100.0,0.3096167]
["bitfinex-derivatives","BTCF0:USTF0",1732927828760,0.182709,97101.0,97100.0,0.3096167]
["bitfinex-derivatives","BTCF0:USTF0",1732927828966,0.904309,97101.0,97100.0,0.3096167]
["bitfinex-derivatives","BTCF0:USTF0",1732927829163,0.904309,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732927830369,0.91681364,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732927830766,0.42777364,97101.0,97100.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732927830971,0.55301364,97101.0,97100.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732927831158,0.55601364,97101.0,97100.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732927831462,0.42777364,97101.0,97100.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732927831663,0.42777364,97101.0,97100.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732927832365,0.42777364,97101.0,97100.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732927832772,0.42477364,97101.0,97100.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732927832977,0.01550464,97101.0,97100.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732927833162,0.003,97101.0,97100.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732927833364,0.054471,97101.0,97100.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732927833870,0.003,97101.0,97100.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732927834373,0.051471,97101.0,97100.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732927834571,0.054471,97101.0,97100.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732927834771,0.003,97101.0,97100.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732927835775,0.003,97101.0,97100.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732927837068,0.003,97101.0,97094.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732927837481,0.003,97101.0,97100.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732927837789,0.051474,97102.0,97101.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732927838982,0.051474,97102.0,97101.0,0.0568149]
["bitfinex-derivatives","BTCF0:USTF0",1732927840693,0.054474,97102.0,97101.0,0.0568149]
["bitfinex-derivatives","BTCF0:USTF0",1732927841891,0.003,97102.0,97101.0,0.0568149]
["bitfinex-derivatives","BTCF0:USTF0",1732927842487,0.054474,97102.0,97101.0,0.05679116]
["bitfinex-derivatives","BTCF0:USTF0",1732927842689,0.054474,97102.0,97101.0,0.05679118]
["bitfinex-derivatives","BTCF0:USTF0",1732927847196,0.003,97102.0,97101.0,0.05679118]
["bitfinex-derivatives","BTCF0:USTF0",1732927848387,0.002,97102.0,97101.0,0.05679118]
["bitfinex-derivatives","BTCF0:USTF0",1732927849191,0.053474,97102.0,97101.0,0.05676713]
["bitfinex-derivatives","BTCF0:USTF0",1732927850391,0.054474,97102.0,97101.0,0.05676713]
["bitfinex-derivatives","BTCF0:USTF0",1732927851198,0.054474,97102.0,97101.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732927851389,0.054474,97102.0,97101.0,0.05676312]
["bitfinex-derivatives","BTCF0:USTF0",1732927852897,0.054474,97102.0,97091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732927852898,0.003,97102.0,97091.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732927853102,0.051482,97087.0,97086.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732927853301,0.051482,97087.0,97086.0,0.03774657]
["bitfinex-derivatives","BTCF0:USTF0",1732927853302,0.179722,97087.0,97086.0,0.03774657]
["bitfinex-derivatives","BTCF0:USTF0",1732927853600,0.179722,97087.0,97077.0,0.37015456]
["bitfinex-derivatives","BTCF0:USTF0",1732927853791,0.412286,97078.0,97077.0,0.37015456]
["bitfinex-derivatives","BTCF0:USTF0",1732927853995,0.540526,97078.0,97077.0,0.37015456]
["bitfinex-derivatives","BTCF0:USTF0",1732927854196,0.54094201,97078.0,97077.0,0.37015456]
["bitfinex-derivatives","BTCF0:USTF0",1732927855303,0.54194201,97078.0,97077.0,0.37015456]
["bitfinex-derivatives","BTCF0:USTF0",1732927855887,0.54194201,97078.0,97077.0,0.37115456]
["bitfinex-derivatives","BTCF0:USTF0",1732927856307,0.55443393,97078.0,97077.0,0.37115456]
["bitfinex-derivatives","BTCF0:USTF0",1732927857004,0.55643393,97078.0,97077.0,0.37115456]
["bitfinex-derivatives","BTCF0:USTF0",1732927857206,0.55643393,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927857702,0.55601792,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927859692,0.55601792,97078.0,97077.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1732927860895,0.55601792,97078.0,97051.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732927860896,0.85643393,97078.0,97051.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732927861096,0.412299,97055.0,97047.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732927861302,0.412299,97055.0,97046.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732927861895,0.412299,97055.0,97047.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732927862096,0.412299,97055.0,97054.0,0.00454557]
["bitfinex-derivatives","BTCF0:USTF0",1732927862907,0.42451229,97055.0,97054.0,0.00454557]
["bitfinex-derivatives","BTCF0:USTF0",1732927863106,0.42451229,97055.0,97054.0,0.00654557]
["bitfinex-derivatives","BTCF0:USTF0",1732927863610,0.42451229,97055.0,97054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732927864198,0.42451229,97055.0,97054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732927864401,0.42451229,97055.0,97054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732927864814,0.3608,97055.0,97054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732927865002,0.3109,97055.0,97054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732927866012,0.12748,97063.0,97054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732927866224,0.12748,97063.0,97060.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732927866413,0.12748,97063.0,97054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732927866711,0.19100068,97063.0,97061.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732927868005,0.13950568,97063.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732927868206,0.01202568,97063.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732927868511,0.001,97063.0,97054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732927868710,0.001,97063.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732927869110,0.052494,97063.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732927869414,0.051494,97063.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732927869604,0.052494,97063.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732927870214,0.001,97063.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732927870809,0.052494,97063.0,97062.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732927871310,0.051498,97057.0,97056.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732927871513,0.001,97063.0,97056.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732927871904,0.001,97063.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732927871905,0.051497,97058.0,97057.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732927872210,0.001,97063.0,97058.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732927872416,0.051497,97059.0,97058.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732927873110,0.50143857,97064.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927873315,0.051498,97057.0,97056.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732927875727,0.051498,97057.0,97056.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732927876421,0.054498,97057.0,97056.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732927876606,0.056498,97057.0,97056.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732927877215,0.053498,97057.0,97056.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732927877416,0.056498,97057.0,97056.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732927877614,0.0515,97052.0,97051.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732927878913,0.0535,97052.0,97051.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732927879619,0.002,97052.0,97051.0,0.23588753]
["bitfinex-derivatives","BTCF0:USTF0",1732927879819,0.002,97052.0,97051.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732927880023,0.004,97052.0,97051.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732927880414,0.004,97052.0,97051.0,0.05646755]
["bitfinex-derivatives","BTCF0:USTF0",1732927881122,0.42477257,97064.0,97051.0,0.05646755]
["bitfinex-derivatives","BTCF0:USTF0",1732927881123,0.01247857,97064.0,97063.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732927881308,0.12748,97070.0,97069.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732927881513,0.051491,97070.0,97069.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732927881815,0.051491,97070.0,97069.0,0.05659688]
["bitfinex-derivatives","BTCF0:USTF0",1732927882522,0.053491,97070.0,97069.0,0.05759688]
["bitfinex-derivatives","BTCF0:USTF0",1732927883219,0.057491,97070.0,97069.0,0.05759688]
["bitfinex-derivatives","BTCF0:USTF0",1732927883424,0.006,97070.0,97069.0,0.05759688]
["bitfinex-derivatives","BTCF0:USTF0",1732927883925,0.057491,97070.0,97069.0,0.05759688]
["bitfinex-derivatives","BTCF0:USTF0",1732927884418,0.057491,97070.0,97069.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732927885027,0.055491,97070.0,97069.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732927885217,0.055491,97070.0,97069.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732927885527,0.3730939,97072.0,97071.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732927886427,0.4245839,97072.0,97071.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732927887028,0.4285839,97072.0,97071.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732927887623,0.3770939,97072.0,97071.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732927887818,0.3770939,97072.0,97071.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732927888327,0.4285839,97072.0,97071.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732927888512,0.4285839,97072.0,97071.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732927888716,0.3770939,97072.0,97071.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732927888926,0.4285839,97072.0,97071.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732927889426,0.4285839,97072.0,97071.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732927889625,0.4285839,97072.0,97071.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732927892528,0.4285839,97072.0,97071.0,0.05754279]
["bitfinex-derivatives","BTCF0:USTF0",1732927894024,0.4285839,97072.0,97071.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732927894224,0.3648,97072.0,97071.0,0.05756303]
["bitfinex-derivatives","BTCF0:USTF0",1732927894833,0.41629,97072.0,97071.0,0.00607303]
["bitfinex-derivatives","BTCF0:USTF0",1732927895733,0.41629,97072.0,97058.0,0.18514463]
["bitfinex-derivatives","BTCF0:USTF0",1732927895734,0.051497,97059.0,97058.0,0.18514463]
["bitfinex-derivatives","BTCF0:USTF0",1732927895924,0.0515,97052.0,97051.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1732927897137,0.0515,97052.0,97051.0,0.00254556]
["bitfinex-derivatives","BTCF0:USTF0",1732927898331,0.0515,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927899421,0.0535,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927900635,0.003,97052.0,97042.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732927900821,0.3608,97045.0,97042.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732927901029,0.051505,97043.0,97042.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732927901333,0.051506,97041.0,97040.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732927901923,0.051508,97038.0,97037.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1732927903031,0.051508,97038.0,97037.0,0.00212314]
["bitfinex-derivatives","BTCF0:USTF0",1732927904033,0.051508,97038.0,97037.0,0.00412314]
["bitfinex-derivatives","BTCF0:USTF0",1732927906122,0.051508,97038.0,97037.0,0.05563114]
["bitfinex-derivatives","BTCF0:USTF0",1732927914231,0.179028,97038.0,97037.0,0.05563114]
["bitfinex-derivatives","BTCF0:USTF0",1732927916741,0.051508,97038.0,97037.0,0.05563114]
["bitfinex-derivatives","BTCF0:USTF0",1732927917938,0.37279346,97041.0,97037.0,0.05563114]
["bitfinex-derivatives","BTCF0:USTF0",1732927918239,0.42429946,97041.0,97040.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732927920130,0.3608,97041.0,97040.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732927920333,0.412306,97041.0,97040.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732927921030,0.412306,97041.0,97040.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732927921238,0.412306,97041.0,97040.0,0.0576023]
["bitfinex-derivatives","BTCF0:USTF0",1732927921743,0.412306,97041.0,97040.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732927923337,0.412306,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927924647,0.41241932,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927938237,0.48843332,97041.0,97040.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732927938441,0.48843332,97041.0,97040.0,0.05759034]
["bitfinex-derivatives","BTCF0:USTF0",1732927938947,0.36091332,97041.0,97040.0,0.06577101]
["bitfinex-derivatives","BTCF0:USTF0",1732927939945,0.36091332,97041.0,97040.0,0.06477101]
["bitfinex-derivatives","BTCF0:USTF0",1732927940248,0.36091332,97041.0,97040.0,0.06577101]
["bitfinex-derivatives","BTCF0:USTF0",1732927941649,0.00011332,97041.0,97040.0,0.48399244]
["bitfinex-derivatives","BTCF0:USTF0",1732927943043,0.00011332,97041.0,97040.0,0.06605417]
["bitfinex-derivatives","BTCF0:USTF0",1732927944550,0.00011332,97041.0,97040.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1732927945650,0.05161932,97041.0,97040.0,0.057717]
["bitfinex-derivatives","BTCF0:USTF0",1732927945846,0.05161932,97041.0,97040.0,0.00621]
["bitfinex-derivatives","BTCF0:USTF0",1732927946044,0.05161932,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732927947354,0.05161932,97041.0,97040.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732927952854,0.05161932,97041.0,97040.0,0.05768118]
["bitfinex-derivatives","BTCF0:USTF0",1732927954851,0.05161932,97041.0,97040.0,0.05769037]
["bitfinex-derivatives","BTCF0:USTF0",1732927956648,0.41241932,97041.0,97040.0,0.05769037]
["bitfinex-derivatives","BTCF0:USTF0",1732927957153,0.36091332,97041.0,97040.0,0.05769037]
["bitfinex-derivatives","BTCF0:USTF0",1732927959857,0.36091332,97041.0,97040.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732927961056,0.41241932,97041.0,97040.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732927963649,0.41241932,97041.0,97040.0,0.05775128]
["bitfinex-derivatives","BTCF0:USTF0",1732927964060,0.36091332,97041.0,97040.0,0.05775128]
["bitfinex-derivatives","BTCF0:USTF0",1732927964659,0.36091332,97041.0,97040.0,0.05782359]
["bitfinex-derivatives","BTCF0:USTF0",1732927964956,0.00011332,97041.0,97040.0,0.05782359]
["bitfinex-derivatives","BTCF0:USTF0",1732927965756,0.00011332,97041.0,97040.0,0.06639977]
["bitfinex-derivatives","BTCF0:USTF0",1732927966755,0.00011332,97041.0,97040.0,0.0771795]
["bitfinex-derivatives","BTCF0:USTF0",1732927971272,0.00011332,97041.0,97040.0,0.07731104]
["bitfinex-derivatives","BTCF0:USTF0",1732927971474,0.3608,97053.0,97040.0,0.07731104]
["bitfinex-derivatives","BTCF0:USTF0",1732927971766,0.3608,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732927971958,0.3608,97053.0,97052.0,0.06551849]
["bitfinex-derivatives","BTCF0:USTF0",1732927972555,0.36087849,97053.0,97052.0,0.06551849]
["bitfinex-derivatives","BTCF0:USTF0",1732927974266,0.36187849,97053.0,97052.0,0.06551849]
["bitfinex-derivatives","BTCF0:USTF0",1732927974568,0.36387849,97053.0,97052.0,0.06562068]
["bitfinex-derivatives","BTCF0:USTF0",1732927974763,0.36387849,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732927975861,0.36387849,97053.0,97052.0,0.05697169]
["bitfinex-derivatives","BTCF0:USTF0",1732927976258,0.36387849,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732927976765,0.36387849,97053.0,97052.0,0.05702452]
["bitfinex-derivatives","BTCF0:USTF0",1732927977769,0.36387849,97053.0,97052.0,0.05702431]
["bitfinex-derivatives","BTCF0:USTF0",1732927980769,0.36387849,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732927981070,0.36387849,97053.0,97052.0,0.06259254]
["bitfinex-derivatives","BTCF0:USTF0",1732927981373,0.00307849,97053.0,97052.0,0.06259254]
["bitfinex-derivatives","BTCF0:USTF0",1732927981965,0.00307849,97053.0,97052.0,0.08254486]
["bitfinex-derivatives","BTCF0:USTF0",1732927983274,0.00307849,97053.0,97052.0,0.08248304]
["bitfinex-derivatives","BTCF0:USTF0",1732927984067,0.00407849,97053.0,97052.0,0.01991884]
["bitfinex-derivatives","BTCF0:USTF0",1732927984264,0.18301849,97053.0,97052.0,0.01073911]
["bitfinex-derivatives","BTCF0:USTF0",1732927984465,0.18001849,97053.0,97052.0,0.03560135]
["bitfinex-derivatives","BTCF0:USTF0",1732927984664,0.18001849,97053.0,97037.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1732927984665,0.051508,97040.0,97039.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732927984870,0.051508,97040.0,97039.0,0.06241447]
["bitfinex-derivatives","BTCF0:USTF0",1732927985462,0.051508,97040.0,97039.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732927985967,0.051508,97040.0,97039.0,0.06217049]
["bitfinex-derivatives","BTCF0:USTF0",1732927986375,0.051508,97040.0,97039.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732927986573,0.051508,97040.0,97039.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1732927987082,0.051508,97040.0,97039.0,0.058507]
["bitfinex-derivatives","BTCF0:USTF0",1732927988572,0.48896,97041.0,97040.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732927988878,0.48824,97041.0,97040.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732927989381,0.3608,97041.0,97040.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732927989580,0.3608,97041.0,97040.0,0.115607]
["bitfinex-derivatives","BTCF0:USTF0",1732927991479,0.3608,97041.0,97040.0,0.116607]
["bitfinex-derivatives","BTCF0:USTF0",1732927993273,0.3608,97041.0,97040.0,0.12755097]
["bitfinex-derivatives","BTCF0:USTF0",1732927994673,0.3608,97041.0,97040.0,0.13632121]
["bitfinex-derivatives","BTCF0:USTF0",1732927995280,0.12744,97047.0,97040.0,0.13632121]
["bitfinex-derivatives","BTCF0:USTF0",1732927995479,0.12744,97047.0,97046.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732927995780,0.12744,97047.0,97046.0,0.06027324]
["bitfinex-derivatives","BTCF0:USTF0",1732927995983,0.12744,97047.0,97046.0,0.07119457]
["bitfinex-derivatives","BTCF0:USTF0",1732927996373,0.12744,97047.0,97046.0,0.06025413]
["bitfinex-derivatives","BTCF0:USTF0",1732927996573,0.051502,97050.0,97046.0,0.0142017]
["bitfinex-derivatives","BTCF0:USTF0",1732927996881,0.19130184,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732927997179,0.19130184,97050.0,97049.0,0.0657037]
["bitfinex-derivatives","BTCF0:USTF0",1732927997485,0.19130184,97050.0,97049.0,0.05695257]
["bitfinex-derivatives","BTCF0:USTF0",1732927997682,0.13979984,97050.0,97049.0,0.05695257]
["bitfinex-derivatives","BTCF0:USTF0",1732927998378,0.01335984,97050.0,97049.0,0.05695257]
["bitfinex-derivatives","BTCF0:USTF0",1732927999080,0.01435984,97050.0,97049.0,0.05695257]
["bitfinex-derivatives","BTCF0:USTF0",1732927999278,0.01435984,97050.0,97049.0,0.05694709]
["bitfinex-derivatives","BTCF0:USTF0",1732928000379,0.06586084,97050.0,97049.0,0.05694709]
["bitfinex-derivatives","BTCF0:USTF0",1732928000971,0.06586084,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732928001272,0.051502,97049.0,97041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928001473,0.051506,97042.0,97041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928001676,0.051506,97042.0,97041.0,0.08727668]
["bitfinex-derivatives","BTCF0:USTF0",1732928002275,0.051506,97042.0,97041.0,0.03577068]
["bitfinex-derivatives","BTCF0:USTF0",1732928002475,0.051506,97042.0,97041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928002679,0.052506,97042.0,97041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928003075,0.052506,97042.0,97041.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1732928005370,0.052506,97042.0,97041.0,0.09580893]
["bitfinex-derivatives","BTCF0:USTF0",1732928006276,0.052506,97042.0,97041.0,0.04430293]
["bitfinex-derivatives","BTCF0:USTF0",1732928006977,0.052506,97042.0,97041.0,0.09580893]
["bitfinex-derivatives","BTCF0:USTF0",1732928008084,0.052506,97042.0,97041.0,0.04430293]
["bitfinex-derivatives","BTCF0:USTF0",1732928009171,0.052506,97042.0,97041.0,0.04415638]
["bitfinex-derivatives","BTCF0:USTF0",1732928009579,0.052506,97042.0,97041.0,0.03569046]
["bitfinex-derivatives","BTCF0:USTF0",1732928012280,0.052506,97042.0,97041.0,0.04417396]
["bitfinex-derivatives","BTCF0:USTF0",1732928012591,0.052506,97042.0,97041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928013086,0.179946,97042.0,97041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928019489,0.179946,97042.0,97041.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1732928020581,0.179946,97042.0,97041.0,0.09562348]
["bitfinex-derivatives","BTCF0:USTF0",1732928022593,0.179946,97042.0,97041.0,0.04421131]
["bitfinex-derivatives","BTCF0:USTF0",1732928024194,0.179946,97042.0,97041.0,0.09571731]
["bitfinex-derivatives","BTCF0:USTF0",1732928025887,0.179946,97042.0,97041.0,0.09039046]
["bitfinex-derivatives","BTCF0:USTF0",1732928026086,0.179946,97042.0,97041.0,0.0956925]
["bitfinex-derivatives","BTCF0:USTF0",1732928027195,0.179946,97042.0,97041.0,0.0441865]
["bitfinex-derivatives","BTCF0:USTF0",1732928027594,0.179946,97042.0,97041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928032198,0.179946,97042.0,97041.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1732928033094,0.052506,97042.0,97041.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1732928033295,0.179946,97042.0,97041.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1732928033703,0.179946,97042.0,97041.0,0.08726023]
["bitfinex-derivatives","BTCF0:USTF0",1732928034102,0.001,97042.0,97041.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1732928034400,0.262,97043.0,97042.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732928034707,0.051503,97048.0,97042.0,0.00535419]
["bitfinex-derivatives","BTCF0:USTF0",1732928035010,0.051503,97048.0,97043.0,0.00535419]
["bitfinex-derivatives","BTCF0:USTF0",1732928035206,0.051503,97048.0,97041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928035207,0.051503,97048.0,97047.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732928035600,0.051503,97048.0,97047.0,0.07646604]
["bitfinex-derivatives","BTCF0:USTF0",1732928036308,0.13971984,97050.0,97049.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732928036505,0.13971984,97050.0,97049.0,0.06561035]
["bitfinex-derivatives","BTCF0:USTF0",1732928036806,0.13971984,97050.0,97049.0,0.07656222]
["bitfinex-derivatives","BTCF0:USTF0",1732928037304,0.01235984,97050.0,97049.0,0.07656222]
["bitfinex-derivatives","BTCF0:USTF0",1732928037610,7.849e-05,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732928037806,7.849e-05,97053.0,97052.0,0.07656022]
["bitfinex-derivatives","BTCF0:USTF0",1732928038900,0.00107849,97053.0,97052.0,0.07656022]
["bitfinex-derivatives","BTCF0:USTF0",1732928039212,0.00107849,97053.0,97052.0,0.07615029]
["bitfinex-derivatives","BTCF0:USTF0",1732928039705,0.12736,97064.0,97063.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732928039900,0.17885,97071.0,97070.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732928040098,0.17885,97071.0,97070.0,0.06542259]
["bitfinex-derivatives","BTCF0:USTF0",1732928040300,0.051489,97075.0,97074.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732928040602,0.19131812,97075.0,97074.0,0.00535784]
["bitfinex-derivatives","BTCF0:USTF0",1732928040809,0.19140721,97075.0,97074.0,0.00535784]
["bitfinex-derivatives","BTCF0:USTF0",1732928040997,0.051499,97055.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928041399,0.051499,97055.0,97054.0,0.010024]
["bitfinex-derivatives","BTCF0:USTF0",1732928041606,0.051499,97055.0,97054.0,0.00154546]
["bitfinex-derivatives","BTCF0:USTF0",1732928042305,0.052499,97055.0,97054.0,0.00154546]
["bitfinex-derivatives","BTCF0:USTF0",1732928044804,0.051505,97043.0,97038.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732928045006,0.051507,97039.0,97038.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1732928045403,0.12736,97045.0,97038.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732928045600,0.051505,97044.0,97043.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732928047002,0.051505,97044.0,97043.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1732928047400,0.12736,97045.0,97043.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1732928047604,0.12736,97045.0,97044.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732928048710,0.12736,97048.0,97047.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732928048919,0.178862,97048.0,97047.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732928049307,0.051502,97048.0,97047.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732928049508,0.3608,97051.0,97050.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732928049707,0.412301,97051.0,97050.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732928050208,0.051501,97051.0,97050.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732928051316,0.13933128,97052.0,97051.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732928051709,0.051496,97061.0,97060.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732928051915,0.178856,97061.0,97060.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732928052709,0.12736,97061.0,97042.0,0.65924678]
["bitfinex-derivatives","BTCF0:USTF0",1732928052919,0.06693975,97060.0,97042.0,0.60774078]
["bitfinex-derivatives","BTCF0:USTF0",1732928053112,0.0515,97053.0,97052.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732928053513,0.0515,97053.0,97052.0,0.29844078]
["bitfinex-derivatives","BTCF0:USTF0",1732928053919,0.12736,97057.0,97056.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732928054715,0.178858,97057.0,97056.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732928055813,0.052498,97057.0,97056.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732928056621,0.001,97057.0,97056.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732928057520,0.001,97057.0,97056.0,0.05662359]
["bitfinex-derivatives","BTCF0:USTF0",1732928059819,0.052498,97057.0,97056.0,0.05662359]
["bitfinex-derivatives","BTCF0:USTF0",1732928060223,0.001,97057.0,97056.0,0.05662359]
["bitfinex-derivatives","BTCF0:USTF0",1732928061717,0.001,97057.0,97056.0,0.05671127]
["bitfinex-derivatives","BTCF0:USTF0",1732928065222,0.052498,97057.0,97056.0,0.05671456]
["bitfinex-derivatives","BTCF0:USTF0",1732928065618,0.052498,97057.0,97056.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732928067420,0.051499,97055.0,97054.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732928067621,0.051499,97055.0,97054.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1732928068627,0.051499,97055.0,97054.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732928069127,0.052499,97055.0,97054.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732928069426,0.052499,97055.0,97054.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1732928070028,0.052499,97055.0,97054.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732928072631,0.052499,97055.0,97054.0,0.08870432]
["bitfinex-derivatives","BTCF0:USTF0",1732928073923,0.052499,97055.0,97054.0,0.03720532]
["bitfinex-derivatives","BTCF0:USTF0",1732928075129,0.052499,97055.0,97054.0,0.03720389]
["bitfinex-derivatives","BTCF0:USTF0",1732928075636,0.052499,97055.0,97054.0,0.08870289]
["bitfinex-derivatives","BTCF0:USTF0",1732928080623,0.052499,97055.0,97054.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1732928087833,0.052499,97055.0,97054.0,0.09685137]
["bitfinex-derivatives","BTCF0:USTF0",1732928088445,0.052499,97055.0,97054.0,0.09685133]
["bitfinex-derivatives","BTCF0:USTF0",1732928088636,0.001,97055.0,97054.0,0.09685133]
["bitfinex-derivatives","BTCF0:USTF0",1732928088840,0.052499,97055.0,97054.0,0.09685133]
["bitfinex-derivatives","BTCF0:USTF0",1732928095738,0.052499,97055.0,97054.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1732928100554,0.052499,97055.0,97054.0,0.81033392]
["bitfinex-derivatives","BTCF0:USTF0",1732928100755,0.052499,97055.0,97054.0,0.39277048]
["bitfinex-derivatives","BTCF0:USTF0",1732928101054,0.052499,97055.0,97054.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1732928101351,0.001,97055.0,97053.0,0.30917148]
["bitfinex-derivatives","BTCF0:USTF0",1732928101650,0.051499,97054.0,97053.0,0.36067048]
["bitfinex-derivatives","BTCF0:USTF0",1732928102953,0.051499,97054.0,97053.0,0.36562383]
["bitfinex-derivatives","BTCF0:USTF0",1732928103553,0.051499,97054.0,97053.0,0.00495335]
["bitfinex-derivatives","BTCF0:USTF0",1732928103952,0.12732,97060.0,97051.0,0.30915468]
["bitfinex-derivatives","BTCF0:USTF0",1732928104147,0.051497,97058.0,97057.0,0.24732881]
["bitfinex-derivatives","BTCF0:USTF0",1732928104347,0.051498,97057.0,97056.0,0.24732881]
["bitfinex-derivatives","BTCF0:USTF0",1732928104647,0.051498,97057.0,97056.0,0.25234454]
["bitfinex-derivatives","BTCF0:USTF0",1732928104951,0.051498,97057.0,97056.0,0.00501573]
["bitfinex-derivatives","BTCF0:USTF0",1732928105150,0.12732,97060.0,97055.0,0.24732881]
["bitfinex-derivatives","BTCF0:USTF0",1732928105452,0.178816,97060.0,97059.0,0.18547234]
["bitfinex-derivatives","BTCF0:USTF0",1732928106251,0.179816,97060.0,97059.0,0.18547234]
["bitfinex-derivatives","BTCF0:USTF0",1732928107256,0.180816,97060.0,97059.0,0.18547234]
["bitfinex-derivatives","BTCF0:USTF0",1732928107466,0.051498,97056.0,97055.0,0.24732881]
["bitfinex-derivatives","BTCF0:USTF0",1732928107755,0.051498,97056.0,97055.0,0.25239436]
["bitfinex-derivatives","BTCF0:USTF0",1732928108655,0.052498,97056.0,97055.0,0.25239436]
["bitfinex-derivatives","BTCF0:USTF0",1732928110560,0.052498,97056.0,97055.0,0.24732881]
["bitfinex-derivatives","BTCF0:USTF0",1732928110763,0.052498,97056.0,97055.0,0.25240457]
["bitfinex-derivatives","BTCF0:USTF0",1732928110967,0.052498,97056.0,97055.0,0.24732881]
["bitfinex-derivatives","BTCF0:USTF0",1732928111154,0.052498,97056.0,97055.0,0.29882781]
["bitfinex-derivatives","BTCF0:USTF0",1732928112456,0.001,97056.0,97055.0,0.29882781]
["bitfinex-derivatives","BTCF0:USTF0",1732928113258,0.052498,97056.0,97055.0,0.29882781]
["bitfinex-derivatives","BTCF0:USTF0",1732928114168,0.052498,97056.0,97055.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732928115963,0.051502,97051.0,97050.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732928117565,0.051502,97051.0,97050.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1732928118459,0.051502,97051.0,97050.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732928118764,0.051502,97051.0,97050.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1732928119165,0.051499,97055.0,97054.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732928120863,0.052499,97055.0,97054.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732928121957,0.052499,97055.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928122157,0.48804,97054.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928122365,0.051504,97044.0,97034.0,0.00154587]
["bitfinex-derivatives","BTCF0:USTF0",1732928122666,0.051508,97038.0,97034.0,0.00154587]
["bitfinex-derivatives","BTCF0:USTF0",1732928122872,0.051508,97038.0,97035.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732928123568,0.051508,97038.0,97034.0,0.00154587]
["bitfinex-derivatives","BTCF0:USTF0",1732928124065,0.051508,97038.0,97037.0,0.00512314]
["bitfinex-derivatives","BTCF0:USTF0",1732928124572,0.051508,97038.0,97037.0,0.00912314]
["bitfinex-derivatives","BTCF0:USTF0",1732928128262,0.06342447,97038.0,97037.0,0.00912314]
["bitfinex-derivatives","BTCF0:USTF0",1732928133476,0.06342447,97038.0,97037.0,0.00712314]
["bitfinex-derivatives","BTCF0:USTF0",1732928140479,0.0635188,97038.0,97015.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732928140680,0.051518,97018.0,97017.0,0.05306504]
["bitfinex-derivatives","BTCF0:USTF0",1732928141076,0.3608,97026.0,97025.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732928141278,0.539514,97026.0,97025.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732928142177,0.539514,97026.0,97025.0,0.05293098]
["bitfinex-derivatives","BTCF0:USTF0",1732928142884,0.539514,97026.0,97025.0,0.05993098]
["bitfinex-derivatives","BTCF0:USTF0",1732928143680,0.539514,97026.0,97025.0,0.06293098]
["bitfinex-derivatives","BTCF0:USTF0",1732928146190,0.412314,97026.0,97025.0,0.06293098]
["bitfinex-derivatives","BTCF0:USTF0",1732928147195,0.42474983,97026.0,97025.0,0.06293098]
["bitfinex-derivatives","BTCF0:USTF0",1732928148091,0.06394983,97026.0,97025.0,0.06293098]
["bitfinex-derivatives","BTCF0:USTF0",1732928148497,0.01243583,97026.0,97025.0,0.06293098]
["bitfinex-derivatives","BTCF0:USTF0",1732928148695,0.051513,97028.0,97027.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732928149090,0.1272,97029.0,97025.0,0.01141598]
["bitfinex-derivatives","BTCF0:USTF0",1732928149091,0.01241384,97029.0,97025.0,0.01141598]
["bitfinex-derivatives","BTCF0:USTF0",1732928149300,0.1272,97029.0,97028.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732928149689,0.051512,97031.0,97030.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732928149885,0.051512,97031.0,97030.0,0.05658342]
["bitfinex-derivatives","BTCF0:USTF0",1732928150288,0.051512,97031.0,97030.0,0.0579994]
["bitfinex-derivatives","BTCF0:USTF0",1732928151801,0.20499244,97032.0,97031.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732928151997,0.20499244,97032.0,97031.0,0.08778242]
["bitfinex-derivatives","BTCF0:USTF0",1732928152199,0.051511,97032.0,97031.0,0.08778242]
["bitfinex-derivatives","BTCF0:USTF0",1732928152500,0.051511,97032.0,97031.0,0.0891984]
["bitfinex-derivatives","BTCF0:USTF0",1732928152899,0.051511,97032.0,97031.0,0.09427159]
["bitfinex-derivatives","BTCF0:USTF0",1732928153198,0.15354397,97032.0,97031.0,0.09320017]
["bitfinex-derivatives","BTCF0:USTF0",1732928153901,0.15354397,97032.0,97031.0,0.09520017]
["bitfinex-derivatives","BTCF0:USTF0",1732928154096,0.15354397,97032.0,97031.0,0.10345269]
["bitfinex-derivatives","BTCF0:USTF0",1732928154298,0.051511,97032.0,97031.0,0.10345269]
["bitfinex-derivatives","BTCF0:USTF0",1732928155905,0.051511,97032.0,97031.0,0.09012698]
["bitfinex-derivatives","BTCF0:USTF0",1732928156106,0.15354397,97033.0,97032.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732928156308,0.19138964,97034.0,97032.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732928156309,0.13919964,97034.0,97033.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732928156803,0.01199964,97034.0,97033.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732928157104,9.433e-05,97038.0,97037.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732928157295,0.12729433,97038.0,97037.0,0.41372398]
["bitfinex-derivatives","BTCF0:USTF0",1732928158097,0.17880233,97038.0,97037.0,0.41372398]
["bitfinex-derivatives","BTCF0:USTF0",1732928158296,0.1908654,97038.0,97037.0,0.41372398]
["bitfinex-derivatives","BTCF0:USTF0",1732928158499,0.1908654,97038.0,97037.0,0.41371898]
["bitfinex-derivatives","BTCF0:USTF0",1732928158909,0.1908654,97038.0,97037.0,0.41471898]
["bitfinex-derivatives","BTCF0:USTF0",1732928159302,0.1908654,97038.0,97037.0,0.36321598]
["bitfinex-derivatives","BTCF0:USTF0",1732928160614,0.1908654,97038.0,97037.0,0.41471898]
["bitfinex-derivatives","BTCF0:USTF0",1732928160807,0.1908654,97038.0,97037.0,0.36321598]
["bitfinex-derivatives","BTCF0:USTF0",1732928161607,0.1907854,97038.0,97037.0,0.41471898]
["bitfinex-derivatives","BTCF0:USTF0",1732928162206,0.1907854,97038.0,97037.0,0.41371898]
["bitfinex-derivatives","BTCF0:USTF0",1732928162701,0.1907854,97038.0,97037.0,0.36221598]
["bitfinex-derivatives","BTCF0:USTF0",1732928167812,0.1907854,97038.0,97037.0,0.00141598]
["bitfinex-derivatives","BTCF0:USTF0",1732928171426,0.051508,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928171721,0.178628,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928178216,0.19114122,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928178722,0.06402122,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928179027,0.19114122,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928179319,0.19114122,97028.0,97027.0,0.36576129]
["bitfinex-derivatives","BTCF0:USTF0",1732928179517,0.06402122,97028.0,97027.0,0.36576129]
["bitfinex-derivatives","BTCF0:USTF0",1732928179718,0.19114122,97028.0,97027.0,0.36576129]
["bitfinex-derivatives","BTCF0:USTF0",1732928179921,0.19114122,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928190030,0.01251322,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928190324,0.051504,97036.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928190525,0.051508,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928195328,0.12708,97030.0,97026.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732928195329,0.051508,97027.0,97026.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732928195530,0.051508,97027.0,97026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732928201829,0.12823146,97027.0,97026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732928203939,0.2667144,97027.0,97026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732928204131,0.35585706,97027.0,97026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732928204332,0.21742849,97027.0,97026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732928207137,0.55970175,97027.0,97026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732928207334,0.47055909,97027.0,97026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732928209844,0.178588,97027.0,97026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732928211036,0.051508,97027.0,97026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732928211236,0.178588,97027.0,97026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732928212340,0.051508,97027.0,97026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732928214449,0.051508,97027.0,97026.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1732928214642,0.051508,97027.0,97026.0,0.114809]
["bitfinex-derivatives","BTCF0:USTF0",1732928215547,0.051508,97027.0,97026.0,0.12786623]
["bitfinex-derivatives","BTCF0:USTF0",1732928216049,0.051506,97032.0,97031.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732928216351,0.051506,97032.0,97031.0,0.06456015]
["bitfinex-derivatives","BTCF0:USTF0",1732928216647,0.051506,97032.0,97031.0,0.06597595]
["bitfinex-derivatives","BTCF0:USTF0",1732928217438,0.051506,97032.0,97031.0,0.06601835]
["bitfinex-derivatives","BTCF0:USTF0",1732928219246,0.051503,97037.0,97036.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732928219545,0.01216107,97038.0,97036.0,0.00503708]
["bitfinex-derivatives","BTCF0:USTF0",1732928219546,9.433e-05,97038.0,97036.0,0.00503708]
["bitfinex-derivatives","BTCF0:USTF0",1732928219743,9.433e-05,97038.0,97037.0,0.06599448]
["bitfinex-derivatives","BTCF0:USTF0",1732928221450,0.01226832,97052.0,97051.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732928221751,0.051494,97054.0,97053.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732928222056,0.051494,97054.0,97053.0,0.05653208]
["bitfinex-derivatives","BTCF0:USTF0",1732928222665,0.05158416,97054.0,97053.0,0.05653208]
["bitfinex-derivatives","BTCF0:USTF0",1732928222852,0.05158416,97054.0,97053.0,0.05936351]
["bitfinex-derivatives","BTCF0:USTF0",1732928223046,0.05158416,97054.0,97053.0,0.05932337]
["bitfinex-derivatives","BTCF0:USTF0",1732928223544,0.05158416,97054.0,97053.0,0.05432643]
["bitfinex-derivatives","BTCF0:USTF0",1732928223863,9.016e-05,97054.0,97053.0,0.05432643]
["bitfinex-derivatives","BTCF0:USTF0",1732928224553,0.05158416,97054.0,97053.0,0.00283143]
["bitfinex-derivatives","BTCF0:USTF0",1732928225053,0.41238416,97054.0,97053.0,0.00283143]
["bitfinex-derivatives","BTCF0:USTF0",1732928225544,0.051496,97050.0,97043.0,0.30824039]
["bitfinex-derivatives","BTCF0:USTF0",1732928225850,0.051499,97044.0,97043.0,0.30824039]
["bitfinex-derivatives","BTCF0:USTF0",1732928227850,0.07702126,97044.0,97033.0,0.00154573]
["bitfinex-derivatives","BTCF0:USTF0",1732928228053,0.3608,97045.0,97033.0,0.00154573]
["bitfinex-derivatives","BTCF0:USTF0",1732928228054,0.051505,97034.0,97033.0,0.00154573]
["bitfinex-derivatives","BTCF0:USTF0",1732928228452,0.127,97036.0,97035.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732928228650,0.127,97036.0,97035.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1732928229060,0.0515,97042.0,97041.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732928229358,0.1785,97042.0,97041.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732928230354,0.18374062,97043.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928230555,0.18374062,97044.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928230750,0.18374062,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928230956,0.18374062,97044.0,97043.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1732928231458,0.18374062,97044.0,97043.0,0.41371564]
["bitfinex-derivatives","BTCF0:USTF0",1732928231659,0.18374062,97044.0,97043.0,0.36221564]
["bitfinex-derivatives","BTCF0:USTF0",1732928231851,0.36223962,97044.0,97043.0,0.00141564]
["bitfinex-derivatives","BTCF0:USTF0",1732928233562,0.178499,97044.0,97043.0,0.00141564]
["bitfinex-derivatives","BTCF0:USTF0",1732928240962,0.051499,97044.0,97043.0,0.00141564]
["bitfinex-derivatives","BTCF0:USTF0",1732928241265,0.051497,97049.0,97048.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732928241458,0.051497,97049.0,97048.0,0.05291264]
["bitfinex-derivatives","BTCF0:USTF0",1732928241659,0.051497,97049.0,97048.0,0.05802483]
["bitfinex-derivatives","BTCF0:USTF0",1732928244461,0.051497,97049.0,97048.0,0.05804665]
["bitfinex-derivatives","BTCF0:USTF0",1732928245563,0.051497,97049.0,97048.0,0.05291264]
["bitfinex-derivatives","BTCF0:USTF0",1732928246370,0.12709016,97054.0,97048.0,0.05291264]
["bitfinex-derivatives","BTCF0:USTF0",1732928246371,0.23550044,97053.0,97052.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732928246867,0.051495,97053.0,97052.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732928247367,0.051495,97053.0,97052.0,0.05291064]
["bitfinex-derivatives","BTCF0:USTF0",1732928248065,0.051495,97053.0,97052.0,0.41371064]
["bitfinex-derivatives","BTCF0:USTF0",1732928251371,0.01216991,97054.0,97053.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732928252374,0.01216991,97054.0,97053.0,0.05432613]
["bitfinex-derivatives","BTCF0:USTF0",1732928252576,0.06366391,97054.0,97053.0,0.05432613]
["bitfinex-derivatives","BTCF0:USTF0",1732928253670,0.06366391,97054.0,97053.0,0.05954133]
["bitfinex-derivatives","BTCF0:USTF0",1732928254470,0.06366391,97054.0,97053.0,0.05954148]
["bitfinex-derivatives","BTCF0:USTF0",1732928254872,0.14001367,97054.0,97053.0,0.05954148]
["bitfinex-derivatives","BTCF0:USTF0",1732928256977,0.06366391,97054.0,97053.0,0.05954148]
["bitfinex-derivatives","BTCF0:USTF0",1732928258677,0.06366391,97054.0,97053.0,0.06817285]
["bitfinex-derivatives","BTCF0:USTF0",1732928260271,0.06366391,97054.0,97053.0,0.42897285]
["bitfinex-derivatives","BTCF0:USTF0",1732928260584,0.06366391,97054.0,97053.0,0.41512613]
["bitfinex-derivatives","BTCF0:USTF0",1732928261170,9.016e-05,97054.0,97053.0,0.41512613]
["bitfinex-derivatives","BTCF0:USTF0",1732928261976,9.016e-05,97054.0,97053.0,0.42056229]
["bitfinex-derivatives","BTCF0:USTF0",1732928263081,9.016e-05,97054.0,97053.0,0.42927849]
["bitfinex-derivatives","BTCF0:USTF0",1732928264586,9.016e-05,97054.0,97053.0,0.55616906]
["bitfinex-derivatives","BTCF0:USTF0",1732928265581,0.21438071,97062.0,97061.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732928265781,0.21438071,97062.0,97061.0,0.41772142]
["bitfinex-derivatives","BTCF0:USTF0",1732928265975,0.16438071,97062.0,97061.0,0.42644884]
["bitfinex-derivatives","BTCF0:USTF0",1732928266286,0.24594622,97067.0,97066.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732928266484,0.24602871,97067.0,97066.0,0.05691942]
["bitfinex-derivatives","BTCF0:USTF0",1732928266877,8.249e-05,97067.0,97066.0,0.05691942]
["bitfinex-derivatives","BTCF0:USTF0",1732928267587,8.249e-05,97067.0,97066.0,0.05975055]
["bitfinex-derivatives","BTCF0:USTF0",1732928267787,0.01240095,97075.0,97074.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732928268088,0.051481,97079.0,97078.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732928268291,0.12692,97083.0,97074.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1732928268592,0.178401,97083.0,97082.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732928268786,0.17852729,97083.0,97082.0,0.05685635]
["bitfinex-derivatives","BTCF0:USTF0",1732928268988,0.17852729,97083.0,97082.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732928269389,0.17852729,97083.0,97082.0,0.05431013]
["bitfinex-derivatives","BTCF0:USTF0",1732928269584,0.05160729,97083.0,97082.0,0.05972662]
["bitfinex-derivatives","BTCF0:USTF0",1732928269784,0.0639655,97083.0,97082.0,0.05972662]
["bitfinex-derivatives","BTCF0:USTF0",1732928270489,0.0639655,97083.0,97082.0,0.42052662]
["bitfinex-derivatives","BTCF0:USTF0",1732928271385,0.0639655,97083.0,97082.0,0.42053943]
["bitfinex-derivatives","BTCF0:USTF0",1732928273690,0.0639655,97083.0,97082.0,0.41511013]
["bitfinex-derivatives","BTCF0:USTF0",1732928274591,0.00012629,97083.0,97082.0,0.42025548]
["bitfinex-derivatives","BTCF0:USTF0",1732928276288,0.00012629,97083.0,97082.0,0.41511013]
["bitfinex-derivatives","BTCF0:USTF0",1732928277894,0.05160529,97083.0,97082.0,0.41511013]
["bitfinex-derivatives","BTCF0:USTF0",1732928279189,0.05160529,97083.0,97082.0,0.36363113]
["bitfinex-derivatives","BTCF0:USTF0",1732928280095,0.05160529,97083.0,97082.0,0.41511013]
["bitfinex-derivatives","BTCF0:USTF0",1732928281087,0.00012629,97083.0,97082.0,0.41511013]
["bitfinex-derivatives","BTCF0:USTF0",1732928282500,0.05160529,97083.0,97082.0,0.41511013]
["bitfinex-derivatives","BTCF0:USTF0",1732928283297,0.00012629,97083.0,97082.0,0.41511013]
["bitfinex-derivatives","BTCF0:USTF0",1732928291397,0.00012629,97083.0,97082.0,0.42001448]
["bitfinex-derivatives","BTCF0:USTF0",1732928291810,0.00012629,97083.0,97082.0,0.60505588]
["bitfinex-derivatives","BTCF0:USTF0",1732928292000,0.00012629,97083.0,97082.0,0.42001448]
["bitfinex-derivatives","BTCF0:USTF0",1732928294102,0.00012629,97083.0,97082.0,0.42792352]
["bitfinex-derivatives","BTCF0:USTF0",1732928295902,0.00012629,97083.0,97082.0,0.42001448]
["bitfinex-derivatives","BTCF0:USTF0",1732928297207,0.00012629,97083.0,97082.0,0.41511013]
["bitfinex-derivatives","BTCF0:USTF0",1732928298006,0.00012629,97083.0,97082.0,0.41992382]
["bitfinex-derivatives","BTCF0:USTF0",1732928298301,0.00012629,97083.0,97082.0,0.41992398]
["bitfinex-derivatives","BTCF0:USTF0",1732928300812,0.00012629,97083.0,97082.0,0.45192398]
["bitfinex-derivatives","BTCF0:USTF0",1732928301307,0.00012629,97083.0,97082.0,0.45948602]
["bitfinex-derivatives","BTCF0:USTF0",1732928301503,0.05147,97101.0,97094.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732928301705,0.05147,97101.0,97100.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1732928301706,0.06346011,97101.0,97100.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1732928302510,0.0635609,97101.0,97100.0,0.41510113]
["bitfinex-derivatives","BTCF0:USTF0",1732928309514,0.0635609,97101.0,97100.0,0.36363113]
["bitfinex-derivatives","BTCF0:USTF0",1732928311011,0.0635609,97101.0,97100.0,0.00283113]
["bitfinex-derivatives","BTCF0:USTF0",1732928314019,0.1903209,97101.0,97100.0,0.00283113]
["bitfinex-derivatives","BTCF0:USTF0",1732928319432,0.1903209,97101.0,97075.0,0.36993351]
["bitfinex-derivatives","BTCF0:USTF0",1732928319433,1.2324509,97101.0,97075.0,0.36993351]
["bitfinex-derivatives","BTCF0:USTF0",1732928319726,0.412279,97082.0,97075.0,0.36993351]
["bitfinex-derivatives","BTCF0:USTF0",1732928319920,0.539039,97082.0,97075.0,0.36993351]
["bitfinex-derivatives","BTCF0:USTF0",1732928323224,0.05148,97080.0,97069.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732928324132,0.0637219,97080.0,97069.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732928325125,0.0637219,97080.0,97069.0,0.21557288]
["bitfinex-derivatives","BTCF0:USTF0",1732928325126,0.4245219,97080.0,97069.0,0.21557288]
["bitfinex-derivatives","BTCF0:USTF0",1732928325337,0.5512819,97080.0,97069.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732928328435,0.5512819,97080.0,97070.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732928329532,0.5512819,97080.0,97069.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732928330128,0.1904819,97080.0,97069.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732928330634,0.0637219,97080.0,97079.0,0.0515936]
["bitfinex-derivatives","BTCF0:USTF0",1732928330830,0.05148,97080.0,97079.0,0.0515936]
["bitfinex-derivatives","BTCF0:USTF0",1732928331031,0.05148,97080.0,97079.0,0.0001126]
["bitfinex-derivatives","BTCF0:USTF0",1732928331531,0.05148,97080.0,97079.0,0.0515936]
["bitfinex-derivatives","BTCF0:USTF0",1732928331731,0.051479,97082.0,97081.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732928332123,0.01236495,97086.0,97085.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732928332330,0.34173827,97094.0,97085.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732928332331,0.21493827,97094.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928332531,0.051476,97092.0,97091.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732928339239,0.06371654,97095.0,97094.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732928339439,0.0557772,97100.0,97094.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732928339440,0.0557772,97110.0,97094.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732928339639,0.05147,97100.0,97099.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732928343235,0.00010079,97101.0,97095.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732928343537,0.00010079,97101.0,97100.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732928343839,0.05156979,97101.0,97100.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732928347635,0.05156979,97101.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928347636,0.051471,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928347837,0.051471,97097.0,97086.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732928348038,0.051471,97097.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928348039,0.05148,97080.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928348339,0.17816,97080.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928348537,0.17816,97080.0,97068.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732928348740,0.17816,97080.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928348936,0.051487,97068.0,97057.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732928349134,0.178167,97068.0,97057.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732928350541,0.178167,97068.0,97061.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732928351146,0.178167,97068.0,97062.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732928354245,0.178167,97068.0,97057.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732928354444,0.051487,97068.0,97057.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732928354645,0.178207,97068.0,97061.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732928355538,0.178207,97068.0,97057.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732928355940,0.178207,97068.0,97059.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732928356847,0.19039274,97068.0,97059.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732928357548,0.19039274,97068.0,97057.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732928357758,0.19039274,97068.0,97060.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732928358448,0.19039274,97068.0,97057.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1732928358643,0.06367274,97068.0,97057.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1732928358840,0.19039274,97068.0,97057.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1732928359749,0.19039274,97068.0,97050.0,0.18466994]
["bitfinex-derivatives","BTCF0:USTF0",1732928359750,0.051496,97051.0,97050.0,0.18466994]
["bitfinex-derivatives","BTCF0:USTF0",1732928360846,0.051496,97051.0,97050.0,0.23616594]
["bitfinex-derivatives","BTCF0:USTF0",1732928361149,0.051496,97051.0,97050.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732928361946,0.051496,97051.0,97050.0,0.05291158]
["bitfinex-derivatives","BTCF0:USTF0",1732928362344,0.051496,97051.0,97050.0,0.00141558]
["bitfinex-derivatives","BTCF0:USTF0",1732928364638,0.051496,97051.0,97050.0,0.05291158]
["bitfinex-derivatives","BTCF0:USTF0",1732928367545,0.051496,97051.0,97050.0,0.05432716]
["bitfinex-derivatives","BTCF0:USTF0",1732928372953,0.033,97079.0,97060.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732928372954,0.412292,97061.0,97060.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732928373146,0.051495,97056.0,97055.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732928373848,0.051495,97056.0,97055.0,0.05573974]
["bitfinex-derivatives","BTCF0:USTF0",1732928377245,0.051495,97056.0,97055.0,0.00424674]
["bitfinex-derivatives","BTCF0:USTF0",1732928378650,0.051495,97056.0,97055.0,0.00566232]
["bitfinex-derivatives","BTCF0:USTF0",1732928381460,0.178175,97056.0,97055.0,0.00566232]
["bitfinex-derivatives","BTCF0:USTF0",1732928382457,0.17830577,97056.0,97055.0,0.00566232]
["bitfinex-derivatives","BTCF0:USTF0",1732928382954,0.26266902,97056.0,97055.0,0.00566232]
["bitfinex-derivatives","BTCF0:USTF0",1732928383255,0.051496,97050.0,97049.0,0.2468006]
["bitfinex-derivatives","BTCF0:USTF0",1732928383451,0.412296,97050.0,97049.0,0.2468006]
["bitfinex-derivatives","BTCF0:USTF0",1732928384162,0.412296,97050.0,97049.0,0.24821618]
["bitfinex-derivatives","BTCF0:USTF0",1732928386762,0.412296,97050.0,97049.0,0.00141558]
["bitfinex-derivatives","BTCF0:USTF0",1732928387461,0.42479478,97050.0,97049.0,0.00141558]
["bitfinex-derivatives","BTCF0:USTF0",1732928396060,0.44541305,97050.0,97049.0,0.00141558]
["bitfinex-derivatives","BTCF0:USTF0",1732928403769,0.051497,97048.0,97047.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732928403963,0.178137,97048.0,97047.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732928410972,0.051505,97034.0,97033.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732928411163,0.178145,97034.0,97033.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732928414573,0.051507,97030.0,97024.0,0.30890223]
["bitfinex-derivatives","BTCF0:USTF0",1732928414779,0.051507,97030.0,97029.0,0.2156167]
["bitfinex-derivatives","BTCF0:USTF0",1732928415171,0.051507,97030.0,97029.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732928416578,0.178147,97030.0,97029.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732928417370,0.538947,97030.0,97029.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732928419173,0.48744,97030.0,97028.0,0.1854167]
["bitfinex-derivatives","BTCF0:USTF0",1732928419483,0.051507,97029.0,97028.0,0.1854167]
["bitfinex-derivatives","BTCF0:USTF0",1732928421890,0.178147,97029.0,97028.0,0.1854167]
["bitfinex-derivatives","BTCF0:USTF0",1732928425588,0.051508,97027.0,97026.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732928427081,0.051513,97018.0,97017.0,0.1854167]
["bitfinex-derivatives","BTCF0:USTF0",1732928427386,0.178153,97018.0,97017.0,0.1854167]
["bitfinex-derivatives","BTCF0:USTF0",1732928428082,0.051514,97017.0,97016.0,0.1854167]
["bitfinex-derivatives","BTCF0:USTF0",1732928428278,0.051514,97017.0,97016.0,0.18515371]
["bitfinex-derivatives","BTCF0:USTF0",1732928429176,0.051514,97017.0,97013.0,0.2472263]
["bitfinex-derivatives","BTCF0:USTF0",1732928429377,0.051515,97014.0,97013.0,0.2472263]
["bitfinex-derivatives","BTCF0:USTF0",1732928430178,0.12664,97018.0,97012.0,0.24688322]
["bitfinex-derivatives","BTCF0:USTF0",1732928430384,0.19016139,97018.0,97017.0,0.18516242]
["bitfinex-derivatives","BTCF0:USTF0",1732928433699,0.051515,97014.0,97013.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732928433884,0.051515,97014.0,97013.0,0.0379324]
["bitfinex-derivatives","BTCF0:USTF0",1732928434790,0.051515,97014.0,97013.0,0.03793263]
["bitfinex-derivatives","BTCF0:USTF0",1732928438193,0.051515,97014.0,97013.0,0.03791242]
["bitfinex-derivatives","BTCF0:USTF0",1732928438892,0.178115,97014.0,97013.0,0.03791242]
["bitfinex-derivatives","BTCF0:USTF0",1732928439290,0.178115,97014.0,97013.0,0.03932907]
["bitfinex-derivatives","BTCF0:USTF0",1732928440306,0.178115,97014.0,97013.0,0.04713189]
["bitfinex-derivatives","BTCF0:USTF0",1732928441297,0.01200839,97018.0,97013.0,0.04713189]
["bitfinex-derivatives","BTCF0:USTF0",1732928441504,0.051514,97018.0,97017.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732928441801,0.051514,97018.0,97017.0,0.00481242]
["bitfinex-derivatives","BTCF0:USTF0",1732928441991,0.051514,97018.0,97017.0,0.06425503]
["bitfinex-derivatives","BTCF0:USTF0",1732928442197,0.051514,97018.0,97017.0,0.01415768]
["bitfinex-derivatives","BTCF0:USTF0",1732928442500,0.051514,97018.0,97017.0,0.06567168]
["bitfinex-derivatives","BTCF0:USTF0",1732928443802,0.3732507,97022.0,97017.0,0.01415768]
["bitfinex-derivatives","BTCF0:USTF0",1732928443803,0.4998507,97022.0,97017.0,0.01415768]
["bitfinex-derivatives","BTCF0:USTF0",1732928443991,0.4998507,97022.0,97021.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732928443992,0.051513,97022.0,97021.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732928444191,0.051513,97022.0,97021.0,0.06566968]
["bitfinex-derivatives","BTCF0:USTF0",1732928444600,0.051513,97022.0,97021.0,0.06653042]
["bitfinex-derivatives","BTCF0:USTF0",1732928447401,0.051513,97022.0,97021.0,0.01501842]
["bitfinex-derivatives","BTCF0:USTF0",1732928447595,0.051513,97022.0,97021.0,0.06653042]
["bitfinex-derivatives","BTCF0:USTF0",1732928448801,0.051513,97022.0,97021.0,0.01501842]
["bitfinex-derivatives","BTCF0:USTF0",1732928449003,0.051513,97022.0,97021.0,0.00227739]
["bitfinex-derivatives","BTCF0:USTF0",1732928449205,0.051513,97022.0,97021.0,0.41187642]
["bitfinex-derivatives","BTCF0:USTF0",1732928449888,0.051513,97022.0,97021.0,0.41185496]
["bitfinex-derivatives","BTCF0:USTF0",1732928450289,0.051513,97022.0,97021.0,0.41185226]
["bitfinex-derivatives","BTCF0:USTF0",1732928450503,0.051513,97022.0,97021.0,0.72083101]
["bitfinex-derivatives","BTCF0:USTF0",1732928450905,0.051513,97022.0,97021.0,0.77234301]
["bitfinex-derivatives","BTCF0:USTF0",1732928451499,0.051513,97022.0,97021.0,0.72083101]
["bitfinex-derivatives","BTCF0:USTF0",1732928451710,0.051513,97022.0,97021.0,0.77234301]
["bitfinex-derivatives","BTCF0:USTF0",1732928453105,0.051513,97022.0,97021.0,0.36768544]
["bitfinex-derivatives","BTCF0:USTF0",1732928455106,0.051513,97022.0,97021.0,0.3676975]
["bitfinex-derivatives","BTCF0:USTF0",1732928455401,0.051513,97022.0,97021.0,0.3161855]
["bitfinex-derivatives","BTCF0:USTF0",1732928455598,0.01203394,97024.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732928455798,0.01203394,97024.0,97021.0,0.3161855]
["bitfinex-derivatives","BTCF0:USTF0",1732928455799,0.051509,97026.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732928455994,0.051509,97026.0,97025.0,0.05644008]
["bitfinex-derivatives","BTCF0:USTF0",1732928456801,0.051509,97026.0,97025.0,0.05871747]
["bitfinex-derivatives","BTCF0:USTF0",1732928460602,0.051509,97026.0,97025.0,0.00720847]
["bitfinex-derivatives","BTCF0:USTF0",1732928461308,0.051509,97026.0,97025.0,0.00227739]
["bitfinex-derivatives","BTCF0:USTF0",1732928461493,0.051515,97015.0,97014.0,0.37077426]
["bitfinex-derivatives","BTCF0:USTF0",1732928461698,0.538835,97015.0,97014.0,0.38326323]
["bitfinex-derivatives","BTCF0:USTF0",1732928462106,0.538835,97015.0,97014.0,0.37077426]
["bitfinex-derivatives","BTCF0:USTF0",1732928463007,0.538835,97015.0,97009.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732928463313,0.051517,97010.0,97009.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732928469215,0.06365109,97010.0,97009.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732928470716,0.051519,97007.0,97006.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1732928471218,0.051519,97007.0,97006.0,0.00485323]
["bitfinex-derivatives","BTCF0:USTF0",1732928473118,0.051519,97007.0,97006.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1732928477320,0.05163905,97007.0,97006.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1732928484225,0.05163905,97007.0,97006.0,0.05162414]
["bitfinex-derivatives","BTCF0:USTF0",1732928485025,0.05163905,97007.0,97006.0,0.41242414]
["bitfinex-derivatives","BTCF0:USTF0",1732928485026,0.00012005,97007.0,97006.0,0.41242414]
["bitfinex-derivatives","BTCF0:USTF0",1732928485527,0.00012005,97007.0,97006.0,0.41712934]
["bitfinex-derivatives","BTCF0:USTF0",1732928485727,0.00012005,97007.0,97006.0,0.41242414]
["bitfinex-derivatives","BTCF0:USTF0",1732928485935,0.00012005,97007.0,97006.0,0.41712911]
["bitfinex-derivatives","BTCF0:USTF0",1732928486324,0.00012005,97007.0,97006.0,0.42470263]
["bitfinex-derivatives","BTCF0:USTF0",1732928488442,0.051516,97013.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732928488443,0.05145238,97013.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732928488642,0.05145238,97013.0,97012.0,0.47065207]
["bitfinex-derivatives","BTCF0:USTF0",1732928488938,0.0124586,97018.0,97012.0,0.47065207]
["bitfinex-derivatives","BTCF0:USTF0",1732928488939,0.0124586,97018.0,97017.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732928489145,0.051513,97018.0,97017.0,0.05621897]
["bitfinex-derivatives","BTCF0:USTF0",1732928489337,0.0516246,97018.0,97017.0,0.05621897]
["bitfinex-derivatives","BTCF0:USTF0",1732928491932,0.0516246,97018.0,97017.0,0.00470497]
["bitfinex-derivatives","BTCF0:USTF0",1732928492341,0.051514,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928492536,0.051514,97016.0,97015.0,0.36542214]
["bitfinex-derivatives","BTCF0:USTF0",1732928493247,0.051514,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928504555,0.051514,97016.0,97013.0,0.30894628]
["bitfinex-derivatives","BTCF0:USTF0",1732928504556,0.051515,97014.0,97013.0,0.24684628]
["bitfinex-derivatives","BTCF0:USTF0",1732928504755,0.051515,97014.0,97013.0,0.25144902]
["bitfinex-derivatives","BTCF0:USTF0",1732928504958,0.051515,97014.0,97013.0,0.24684628]
["bitfinex-derivatives","BTCF0:USTF0",1732928506557,0.177955,97014.0,97013.0,0.24684628]
["bitfinex-derivatives","BTCF0:USTF0",1732928507651,0.538755,97014.0,97013.0,0.24684628]
["bitfinex-derivatives","BTCF0:USTF0",1732928508158,0.051518,97008.0,97007.0,0.18517999]
["bitfinex-derivatives","BTCF0:USTF0",1732928510251,0.051518,97008.0,97007.0,0.19217999]
["bitfinex-derivatives","BTCF0:USTF0",1732928511562,0.051518,97008.0,97007.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732928511854,0.06371686,97008.0,97007.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732928519954,0.06371686,97008.0,96983.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732928519955,0.051522,97001.0,96983.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732928520158,0.051522,97001.0,96979.0,0.30870422]
["bitfinex-derivatives","BTCF0:USTF0",1732928520159,0.051529,96989.0,96979.0,0.30870422]
["bitfinex-derivatives","BTCF0:USTF0",1732928520361,0.051533,96980.0,96979.0,0.30922422]
["bitfinex-derivatives","BTCF0:USTF0",1732928520552,0.051533,96980.0,96979.0,0.30870422]
["bitfinex-derivatives","BTCF0:USTF0",1732928520553,0.178013,96980.0,96979.0,0.30870422]
["bitfinex-derivatives","BTCF0:USTF0",1732928520956,0.538813,96980.0,96979.0,0.30870422]
["bitfinex-derivatives","BTCF0:USTF0",1732928522265,0.53889665,96980.0,96979.0,0.30870422]
["bitfinex-derivatives","BTCF0:USTF0",1732928522661,0.55106186,96980.0,96979.0,0.30870422]
["bitfinex-derivatives","BTCF0:USTF0",1732928522961,0.55206186,96980.0,96979.0,0.31770422]
["bitfinex-derivatives","BTCF0:USTF0",1732928523266,0.55202186,96980.0,96979.0,0.31770422]
["bitfinex-derivatives","BTCF0:USTF0",1732928531073,0.42558186,96980.0,96979.0,0.31770422]
["bitfinex-derivatives","BTCF0:USTF0",1732928531274,0.50048886,96980.0,96979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732928531674,0.37404886,96980.0,96979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732928531965,0.01324886,96980.0,96979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732928532971,0.00108365,96980.0,96979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732928533769,0.05153,96986.0,96979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732928534063,0.05153,96986.0,96984.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732928534360,0.05153,96986.0,96985.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732928534867,0.05165478,96986.0,96985.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732928536571,0.06471989,96986.0,96985.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732928536871,0.06371989,96986.0,96985.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732928537070,0.06471989,96986.0,96985.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732928543870,0.19115989,96986.0,96985.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732928549878,0.06471989,96986.0,96985.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732928551878,0.19115989,96986.0,96985.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732928556480,0.19115989,96986.0,96985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732928556986,0.19115989,96986.0,96985.0,0.19141663]
["bitfinex-derivatives","BTCF0:USTF0",1732928557192,0.19115989,96986.0,96985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732928558895,0.051532,96982.0,96981.0,0.18541663]
["bitfinex-derivatives","BTCF0:USTF0",1732928559087,0.412332,96982.0,96981.0,0.18541663]
["bitfinex-derivatives","BTCF0:USTF0",1732928559282,0.3608,96982.0,96980.0,0.24716649]
["bitfinex-derivatives","BTCF0:USTF0",1732928559488,0.051533,96981.0,96980.0,0.24716649]
["bitfinex-derivatives","BTCF0:USTF0",1732928560690,0.052533,96981.0,96980.0,0.25616649]
["bitfinex-derivatives","BTCF0:USTF0",1732928561194,0.052533,96981.0,96980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732928563498,0.178973,96981.0,96980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732928565199,0.051537,96974.0,96973.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732928566403,0.051537,96974.0,96973.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732928567009,0.051537,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732928567698,0.06367393,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732928567901,0.19011393,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732928568403,0.05154,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928568810,0.19011393,96974.0,96966.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732928569000,0.05154,96967.0,96966.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732928570201,0.05154,96967.0,96966.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732928573099,0.05154,96967.0,96966.0,0.34317146]
["bitfinex-derivatives","BTCF0:USTF0",1732928573809,0.05154,96967.0,96966.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732928574108,0.05154,96967.0,96966.0,0.34317146]
["bitfinex-derivatives","BTCF0:USTF0",1732928574311,0.05154,96967.0,96966.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732928583114,0.05154,96967.0,96966.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1732928583511,0.01213693,96974.0,96966.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732928583832,0.051538,96971.0,96970.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732928584208,0.05154,96967.0,96966.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732928589120,0.05154,96967.0,96966.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1732928594511,0.05154,96967.0,96966.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732928594711,0.05154,96967.0,96966.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1732928599727,0.05154,96967.0,96966.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732928601127,0.05154,96967.0,96966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928603531,0.06390623,96967.0,96966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928607831,0.06390623,96967.0,96966.0,0.40518701]
["bitfinex-derivatives","BTCF0:USTF0",1732928617641,0.06390623,96967.0,96966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928620052,0.19030623,96967.0,96966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928620232,0.19030623,96967.0,96961.0,0.37114421]
["bitfinex-derivatives","BTCF0:USTF0",1732928620233,0.051543,96962.0,96961.0,0.37114421]
["bitfinex-derivatives","BTCF0:USTF0",1732928621046,0.051543,96962.0,96961.0,0.24735303]
["bitfinex-derivatives","BTCF0:USTF0",1732928621546,0.051543,96961.0,96960.0,0.24735303]
["bitfinex-derivatives","BTCF0:USTF0",1732928622745,0.001,96962.0,96958.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1732928623042,0.051544,96959.0,96958.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1732928623249,0.177984,96959.0,96958.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1732928623843,0.33145212,96959.0,96958.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1732928624548,0.177984,96959.0,96958.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1732928624936,0.177984,96959.0,96958.0,0.00712613]
["bitfinex-derivatives","BTCF0:USTF0",1732928625249,0.051544,96959.0,96958.0,0.00712613]
["bitfinex-derivatives","BTCF0:USTF0",1732928625446,0.177984,96959.0,96958.0,0.00712613]
["bitfinex-derivatives","BTCF0:USTF0",1732928625641,0.178984,96959.0,96958.0,0.00712613]
["bitfinex-derivatives","BTCF0:USTF0",1732928636465,0.052544,96959.0,96958.0,0.00712613]
["bitfinex-derivatives","BTCF0:USTF0",1732928636766,0.178984,96959.0,96958.0,0.00712613]
["bitfinex-derivatives","BTCF0:USTF0",1732928637570,0.539784,96959.0,96958.0,0.00712613]
["bitfinex-derivatives","BTCF0:USTF0",1732928641668,0.413344,96959.0,96958.0,0.00712613]
["bitfinex-derivatives","BTCF0:USTF0",1732928641967,0.001,96959.0,96958.0,0.05867113]
["bitfinex-derivatives","BTCF0:USTF0",1732928642173,0.05154,96968.0,96958.0,0.00712613]
["bitfinex-derivatives","BTCF0:USTF0",1732928642475,0.18426829,96971.0,96970.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732928643275,0.051541,96967.0,96966.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732928644868,0.18426829,96971.0,96966.0,0.40251591]
["bitfinex-derivatives","BTCF0:USTF0",1732928645076,0.051541,96966.0,96965.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1732928645373,0.051541,96966.0,96965.0,0.76331592]
["bitfinex-derivatives","BTCF0:USTF0",1732928646368,0.051541,96966.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928646765,0.051541,96966.0,96965.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732928647364,0.051541,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928651267,0.177941,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928653174,0.538741,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928660477,0.56104019,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928666283,0.538741,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928667286,0.5467656,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928668392,0.538741,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928669701,0.54671342,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928669995,0.62289648,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928671891,0.54671342,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928672195,0.61493121,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928674398,0.61499124,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928674895,0.538741,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928677798,0.899541,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928679886,0.773141,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928680094,0.899541,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928681197,0.92240474,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928682503,0.79600474,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928682736,0.899541,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928683036,0.92240474,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928687219,0.177941,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928687420,0.899541,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928687627,0.92144274,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928689202,0.899541,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928690002,0.773141,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928690315,0.899541,96966.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928694616,0.051546,96965.0,96964.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732928695707,0.051548,96960.0,96959.0,0.18565214]
["bitfinex-derivatives","BTCF0:USTF0",1732928695908,0.051558,96942.0,96939.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732928696124,0.42051128,96942.0,96939.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732928696412,0.55315128,96942.0,96939.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732928696825,0.55323782,96942.0,96939.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732928697018,0.55323782,96942.0,96940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732928697922,0.55423782,96942.0,96941.0,0.38030428]
["bitfinex-derivatives","BTCF0:USTF0",1732928700123,0.54608454,96942.0,96941.0,0.38030428]
["bitfinex-derivatives","BTCF0:USTF0",1732928701524,0.41344454,96942.0,96941.0,0.38030428]
["bitfinex-derivatives","BTCF0:USTF0",1732928701716,0.54608454,96942.0,96941.0,0.38030428]
["bitfinex-derivatives","BTCF0:USTF0",1732928702524,0.55836109,96942.0,96941.0,0.38030428]
["bitfinex-derivatives","BTCF0:USTF0",1732928703917,0.06492109,96942.0,96941.0,0.38030428]
["bitfinex-derivatives","BTCF0:USTF0",1732928708126,0.051544,96967.0,96941.0,0.38030428]
["bitfinex-derivatives","BTCF0:USTF0",1732928708353,0.31683857,96956.0,96950.0,0.0557772]
["bitfinex-derivatives","BTCF0:USTF0",1732928708517,0.31683857,96956.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928708518,0.051556,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928709280,0.05167086,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928711123,0.05267086,96945.0,96944.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732928712634,0.20617526,96945.0,96944.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732928712943,0.05267086,96945.0,96944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732928714239,0.05267086,96945.0,96933.0,0.30894075]
["bitfinex-derivatives","BTCF0:USTF0",1732928714240,0.051562,96933.0,96932.0,0.55665335]
["bitfinex-derivatives","BTCF0:USTF0",1732928714427,0.184202,96933.0,96932.0,0.55609335]
["bitfinex-derivatives","BTCF0:USTF0",1732928715627,0.184202,96933.0,96932.0,0.30894075]
["bitfinex-derivatives","BTCF0:USTF0",1732928717128,0.184202,96933.0,96932.0,0.25904075]
["bitfinex-derivatives","BTCF0:USTF0",1732928717334,0.184202,96933.0,96932.0,0.26204075]
["bitfinex-derivatives","BTCF0:USTF0",1732928717335,0.185202,96933.0,96932.0,0.26204075]
["bitfinex-derivatives","BTCF0:USTF0",1732928718527,0.184202,96933.0,96932.0,0.25904075]
["bitfinex-derivatives","BTCF0:USTF0",1732928718728,0.185202,96933.0,96932.0,0.26204075]
["bitfinex-derivatives","BTCF0:USTF0",1732928718934,0.185202,96933.0,96932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732928719529,0.218102,96933.0,96932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732928720230,0.26335275,96933.0,96932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732928720732,0.05156,96930.0,96929.0,0.24724262]
["bitfinex-derivatives","BTCF0:USTF0",1732928721125,0.05970769,96930.0,96929.0,0.24724262]
["bitfinex-derivatives","BTCF0:USTF0",1732928721322,0.051566,96919.0,96918.0,0.37138714]
["bitfinex-derivatives","BTCF0:USTF0",1732928721528,0.42051369,96919.0,96918.0,0.37086714]
["bitfinex-derivatives","BTCF0:USTF0",1732928721930,0.42051369,96919.0,96917.0,7.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732928722136,0.42051369,96919.0,96902.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732928722137,0.14078769,96918.0,96902.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732928722335,0.051574,96903.0,96902.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732928722636,0.051575,96901.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928722933,0.051579,96895.0,96876.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732928723131,0.05987734,96895.0,96876.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732928723337,0.19265996,96895.0,96889.0,0.01249266]
["bitfinex-derivatives","BTCF0:USTF0",1732928723541,0.19265996,96895.0,96876.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732928723925,0.051582,96889.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928724131,0.00829834,96888.0,96886.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1732928724329,0.00829834,96888.0,96859.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1732928724330,0.38285336,96887.0,96859.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1732928724538,0.3608,96864.0,96860.0,0.0129056]
["bitfinex-derivatives","BTCF0:USTF0",1732928724738,0.02205336,96863.0,96859.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1732928725035,0.36148,96887.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732928725036,0.3608,96873.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732928725226,0.06018643,96872.0,96863.0,0.04550586]
["bitfinex-derivatives","BTCF0:USTF0",1732928725426,0.3608,96873.0,96863.0,0.04550586]
["bitfinex-derivatives","BTCF0:USTF0",1732928725427,0.051594,96867.0,96864.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732928725634,0.051595,96865.0,96864.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732928725924,0.05966571,96865.0,96863.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732928726129,0.051597,96860.0,96859.0,0.00212229]
["bitfinex-derivatives","BTCF0:USTF0",1732928726733,0.051597,96860.0,96859.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732928727343,0.051599,96857.0,96856.0,0.8041762]
["bitfinex-derivatives","BTCF0:USTF0",1732928727537,0.051599,96857.0,96856.0,0.8036162]
["bitfinex-derivatives","BTCF0:USTF0",1732928727737,0.05168958,96857.0,96856.0,0.8036162]
["bitfinex-derivatives","BTCF0:USTF0",1732928728641,0.05268958,96857.0,96856.0,0.8066162]
["bitfinex-derivatives","BTCF0:USTF0",1732928730142,0.3608,96863.0,96856.0,0.8582152]
["bitfinex-derivatives","BTCF0:USTF0",1732928730447,0.3608,96862.0,96857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928730653,0.051598,96859.0,96857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928731140,0.00011195,96858.0,96857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928732446,0.00111195,96858.0,96857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928733035,0.3608,96862.0,96857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928733237,0.051597,96861.0,96857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928733439,0.3608,96872.0,96861.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732928733728,0.3608,96872.0,96857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928733729,0.051598,96858.0,96857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928733845,0.08527026,96870.0,96857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928734043,0.00012449,96869.0,96857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928734347,0.051598,96858.0,96857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732928734583,0.051598,96858.0,96857.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732928735945,0.051606,96844.0,96834.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1732928736143,0.051606,96844.0,96836.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732928736340,0.051606,96844.0,96843.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732928739342,0.052606,96844.0,96843.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732928741653,0.001,96844.0,96843.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732928743144,0.052606,96844.0,96843.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732928743854,0.052606,96844.0,96843.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1732928745347,0.001,96844.0,96843.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1732928745649,0.3608,96849.0,96843.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1732928745650,0.412404,96849.0,96848.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732928747251,0.413404,96849.0,96848.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1732928748149,0.413404,96849.0,96848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732928751958,0.413404,96849.0,96848.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1732928752860,0.3118,96849.0,96848.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1732928753655,0.3118,96849.0,96848.0,0.05986783]
["bitfinex-derivatives","BTCF0:USTF0",1732928753856,0.3118,96849.0,96848.0,0.055604]
["bitfinex-derivatives","BTCF0:USTF0",1732928754053,0.3118,96849.0,96848.0,0.05987432]
["bitfinex-derivatives","BTCF0:USTF0",1732928754453,0.3118,96849.0,96848.0,0.09987432]
["bitfinex-derivatives","BTCF0:USTF0",1732928755451,0.3118,96849.0,96848.0,0.09988032]
["bitfinex-derivatives","BTCF0:USTF0",1732928755851,0.2618,96849.0,96848.0,0.09988032]
["bitfinex-derivatives","BTCF0:USTF0",1732928756048,0.001,96849.0,96848.0,0.09988032]
["bitfinex-derivatives","BTCF0:USTF0",1732928756663,0.001,96849.0,96848.0,0.1334432]
["bitfinex-derivatives","BTCF0:USTF0",1732928756865,0.051595,96865.0,96848.0,0.0818392]
["bitfinex-derivatives","BTCF0:USTF0",1732928757160,0.051595,96865.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928757355,0.051595,96865.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732928757560,0.051595,96865.0,96864.0,0.05587132]
["bitfinex-derivatives","BTCF0:USTF0",1732928757950,0.01260464,96869.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732928758167,0.01260464,96869.0,96868.0,0.05586932]
["bitfinex-derivatives","BTCF0:USTF0",1732928758652,0.01260464,96869.0,96868.0,0.00427632]
["bitfinex-derivatives","BTCF0:USTF0",1732928759067,0.01260464,96869.0,96868.0,0.00627632]
["bitfinex-derivatives","BTCF0:USTF0",1732928760950,0.01260464,96869.0,96868.0,0.00638474]
["bitfinex-derivatives","BTCF0:USTF0",1732928762756,0.01260464,96869.0,96868.0,0.01353576]
["bitfinex-derivatives","BTCF0:USTF0",1732928763055,0.01260464,96869.0,96868.0,0.06512876]
["bitfinex-derivatives","BTCF0:USTF0",1732928763561,0.06419664,96869.0,96868.0,0.06512876]
["bitfinex-derivatives","BTCF0:USTF0",1732928763762,0.06419664,96869.0,96868.0,0.01353576]
["bitfinex-derivatives","BTCF0:USTF0",1732928763962,0.06419664,96869.0,96868.0,0.00638474]
["bitfinex-derivatives","BTCF0:USTF0",1732928764161,0.20167664,96869.0,96868.0,0.00638474]
["bitfinex-derivatives","BTCF0:USTF0",1732928764556,0.20167664,96869.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732928765859,0.34498407,96869.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732928767158,0.34498407,96869.0,96853.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732928767358,0.0516,96855.0,96854.0,0.00444907]
["bitfinex-derivatives","BTCF0:USTF0",1732928767732,0.46260299,96855.0,96854.0,0.00444907]
["bitfinex-derivatives","BTCF0:USTF0",1732928768152,0.41100299,96855.0,96853.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732928768356,0.0516,96854.0,96853.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732928768559,0.0516,96854.0,96853.0,0.04444187]
["bitfinex-derivatives","BTCF0:USTF0",1732928769263,0.23511089,96854.0,96853.0,0.04944187]
["bitfinex-derivatives","BTCF0:USTF0",1732928769760,0.23511089,96854.0,96853.0,0.04444187]
["bitfinex-derivatives","BTCF0:USTF0",1732928769953,0.23611089,96854.0,96853.0,0.04944187]
["bitfinex-derivatives","BTCF0:USTF0",1732928770155,0.23611089,96854.0,96853.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732928770469,0.0526,96854.0,96853.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732928770917,0.0526,96854.0,96853.0,0.04948226]
["bitfinex-derivatives","BTCF0:USTF0",1732928771061,0.05120423,96854.0,96853.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732928771253,0.05120423,96854.0,96853.0,0.096601]
["bitfinex-derivatives","BTCF0:USTF0",1732928771866,0.10280423,96854.0,96853.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732928772857,0.0526,96854.0,96853.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732928775555,0.0526,96854.0,96841.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1732928775556,0.001,96854.0,96841.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1732928775858,0.412407,96842.0,96841.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1732928777980,0.413407,96842.0,96841.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1732928779368,0.051618,96821.0,96820.0,0.43328551]
["bitfinex-derivatives","BTCF0:USTF0",1732928779674,0.3608,96826.0,96820.0,0.44470519]
["bitfinex-derivatives","BTCF0:USTF0",1732928779864,0.3608,96826.0,96825.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732928780063,0.3608,96826.0,96825.0,0.05620774]
["bitfinex-derivatives","BTCF0:USTF0",1732928780262,0.412415,96826.0,96825.0,0.00459174]
["bitfinex-derivatives","BTCF0:USTF0",1732928780762,0.051617,96822.0,96821.0,0.00734794]
["bitfinex-derivatives","BTCF0:USTF0",1732928781071,0.3608,96826.0,96821.0,0.00734794]
["bitfinex-derivatives","BTCF0:USTF0",1732928781072,0.412416,96826.0,96825.0,0.00464233]
["bitfinex-derivatives","BTCF0:USTF0",1732928781259,0.051617,96823.0,96821.0,0.01199033]
["bitfinex-derivatives","BTCF0:USTF0",1732928781461,0.051617,96823.0,96822.0,0.00463897]
["bitfinex-derivatives","BTCF0:USTF0",1732928781874,0.051617,96823.0,96822.0,0.05625597]
["bitfinex-derivatives","BTCF0:USTF0",1732928782266,0.051617,96823.0,96822.0,0.06089471]
["bitfinex-derivatives","BTCF0:USTF0",1732928782572,0.051617,96823.0,96822.0,0.01388112]
["bitfinex-derivatives","BTCF0:USTF0",1732928782764,0.051617,96823.0,96822.0,0.06549812]
["bitfinex-derivatives","BTCF0:USTF0",1732928782970,0.051617,96823.0,96822.0,0.01388112]
["bitfinex-derivatives","BTCF0:USTF0",1732928783271,0.051617,96823.0,96822.0,0.00927771]
["bitfinex-derivatives","BTCF0:USTF0",1732928783968,0.052617,96823.0,96822.0,0.00927771]
["bitfinex-derivatives","BTCF0:USTF0",1732928784366,0.052617,96823.0,96822.0,0.06551681]
["bitfinex-derivatives","BTCF0:USTF0",1732928784568,0.052617,96823.0,96822.0,0.07013812]
["bitfinex-derivatives","BTCF0:USTF0",1732928785068,0.052617,96823.0,96822.0,0.01852112]
["bitfinex-derivatives","BTCF0:USTF0",1732928785273,0.052617,96823.0,96822.0,0.02318883]
["bitfinex-derivatives","BTCF0:USTF0",1732928785477,0.052617,96823.0,96822.0,0.07480583]
["bitfinex-derivatives","BTCF0:USTF0",1732928786066,0.001,96823.0,96822.0,0.07480583]
["bitfinex-derivatives","BTCF0:USTF0",1732928786873,0.001,96823.0,96822.0,0.06092368]
["bitfinex-derivatives","BTCF0:USTF0",1732928787173,0.001,96823.0,96822.0,0.05628471]
["bitfinex-derivatives","BTCF0:USTF0",1732928787377,0.001,96823.0,96822.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732928787572,0.001,96823.0,96822.0,0.05625796]
["bitfinex-derivatives","BTCF0:USTF0",1732928788673,0.001,96823.0,96822.0,0.06369944]
["bitfinex-derivatives","BTCF0:USTF0",1732928790376,0.001,96823.0,96822.0,0.0635128]
["bitfinex-derivatives","BTCF0:USTF0",1732928790873,0.001,96823.0,96822.0,0.06351345]
["bitfinex-derivatives","BTCF0:USTF0",1732928791176,0.01226204,96830.0,96829.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732928791375,0.051612,96833.0,96832.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732928791569,0.3608,96834.0,96833.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732928792071,0.42487137,96834.0,96833.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732928792270,0.42487137,96834.0,96833.0,0.05622216]
["bitfinex-derivatives","BTCF0:USTF0",1732928792983,0.37326037,96834.0,96833.0,0.05622216]
["bitfinex-derivatives","BTCF0:USTF0",1732928794169,0.37326037,96834.0,96830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732928794170,0.001,96834.0,96830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732928794473,0.001,96834.0,96833.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732928795976,0.051608,96839.0,96838.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732928797701,0.052608,96839.0,96838.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732928797876,0.001,96839.0,96838.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732928798076,0.052608,96839.0,96838.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732928798278,0.001,96839.0,96838.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732928799278,0.001,96839.0,96838.0,0.05619219]
["bitfinex-derivatives","BTCF0:USTF0",1732928800579,0.051598,96859.0,96851.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732928801183,0.37279757,96852.0,96851.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732928801684,0.00154923,96863.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928801872,0.00154923,96863.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732928803170,0.05314523,96863.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732928803783,0.00154923,96863.0,96855.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1732928803976,0.051599,96860.0,96859.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732928804384,0.0516,96854.0,96853.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732928805678,0.0516,96854.0,96853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732928806474,0.0516,96854.0,96853.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732928810781,0.09167893,96863.0,96853.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732928810782,0.14327493,96863.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732928811171,0.09167893,96863.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732928812186,0.09567893,96863.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732928813688,0.09567893,96863.0,96862.0,0.188276]
["bitfinex-derivatives","BTCF0:USTF0",1732928817892,0.09567893,96863.0,96862.0,0.1929577]
["bitfinex-derivatives","BTCF0:USTF0",1732928818084,0.004,96863.0,96862.0,0.1929577]
["bitfinex-derivatives","BTCF0:USTF0",1732928821093,0.004,96863.0,96862.0,0.19298152]
["bitfinex-derivatives","BTCF0:USTF0",1732928822688,0.004,96863.0,96862.0,0.19022152]
["bitfinex-derivatives","BTCF0:USTF0",1732928824095,0.17327957,96907.0,96862.0,0.19022152]
["bitfinex-derivatives","BTCF0:USTF0",1732928824096,0.13392,96885.0,96862.0,0.19784458]
["bitfinex-derivatives","BTCF0:USTF0",1732928824297,0.051585,96884.0,96883.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732928824496,0.082581,96890.0,96886.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732928824800,0.051581,96891.0,96886.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732928825198,0.00163388,96887.0,96886.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732928825999,0.01063388,96887.0,96886.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732928827596,0.00908488,96887.0,96886.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732928829412,0.00908488,96887.0,96886.0,0.0563162]
["bitfinex-derivatives","BTCF0:USTF0",1732928829700,0.051579,96895.0,96894.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732928830195,0.051579,96895.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928830196,0.051576,96902.0,96901.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732928830587,0.05170524,96902.0,96901.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732928831898,0.05370524,96902.0,96901.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732928833099,0.05370524,96902.0,96901.0,0.05629334]
["bitfinex-derivatives","BTCF0:USTF0",1732928833902,0.00212924,96902.0,96901.0,0.05629231]
["bitfinex-derivatives","BTCF0:USTF0",1732928835390,0.00012924,96902.0,96901.0,0.05729231]
["bitfinex-derivatives","BTCF0:USTF0",1732928836800,0.00012924,96902.0,96901.0,0.41709231]
["bitfinex-derivatives","BTCF0:USTF0",1732928837002,0.00012924,96902.0,96901.0,0.42565077]
["bitfinex-derivatives","BTCF0:USTF0",1732928837198,0.00012924,96902.0,96901.0,0.4209409]
["bitfinex-derivatives","BTCF0:USTF0",1732928837599,0.00012924,96902.0,96901.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1732928837800,0.00012924,96902.0,96901.0,0.42566884]
["bitfinex-derivatives","BTCF0:USTF0",1732928838401,0.00012924,96902.0,96901.0,0.43511187]
["bitfinex-derivatives","BTCF0:USTF0",1732928838602,0.051565,96920.0,96912.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732928838809,0.3730727,96913.0,96912.0,0.05629694]
["bitfinex-derivatives","BTCF0:USTF0",1732928839517,0.37317402,96913.0,96912.0,0.05629694]
["bitfinex-derivatives","BTCF0:USTF0",1732928840004,0.01237402,96913.0,96912.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732928840600,0.00010132,96913.0,96912.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732928840816,0.00410132,96913.0,96912.0,0.41707475]
["bitfinex-derivatives","BTCF0:USTF0",1732928840997,0.00410132,96913.0,96912.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1732928841201,0.00410132,96913.0,96912.0,0.41703135]
["bitfinex-derivatives","BTCF0:USTF0",1732928842110,0.00410132,96913.0,96912.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1732928842312,0.00410132,96913.0,96912.0,0.41699556]
["bitfinex-derivatives","BTCF0:USTF0",1732928843511,0.00410132,96913.0,96912.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1732928843810,0.00410132,96913.0,96912.0,0.41699301]
["bitfinex-derivatives","BTCF0:USTF0",1732928844006,0.00410132,96913.0,96912.0,0.41799301]
["bitfinex-derivatives","BTCF0:USTF0",1732928844007,0.00010132,96913.0,96912.0,0.41799301]
["bitfinex-derivatives","BTCF0:USTF0",1732928844415,0.00010132,96913.0,96912.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1732928844605,0.01226536,96923.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732928844803,0.3608,96927.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732928845818,0.36092555,96927.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732928847411,0.36092555,96927.0,96926.0,0.05621469]
["bitfinex-derivatives","BTCF0:USTF0",1732928848215,0.36592555,96927.0,96926.0,0.05621469]
["bitfinex-derivatives","BTCF0:USTF0",1732928848906,0.36592555,96927.0,96926.0,0.05622211]
["bitfinex-derivatives","BTCF0:USTF0",1732928849213,0.36592555,96927.0,96926.0,0.06377224]
["bitfinex-derivatives","BTCF0:USTF0",1732928853026,0.41748755,96927.0,96926.0,0.06377224]
["bitfinex-derivatives","BTCF0:USTF0",1732928853221,0.36592555,96927.0,96926.0,0.06377224]
["bitfinex-derivatives","BTCF0:USTF0",1732928853512,0.36592555,96927.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732928853712,0.36592555,96927.0,96926.0,0.06395346]
["bitfinex-derivatives","BTCF0:USTF0",1732928854511,0.36592555,96927.0,96926.0,0.01239146]
["bitfinex-derivatives","BTCF0:USTF0",1732928854512,0.41748755,96927.0,96926.0,0.01239146]
["bitfinex-derivatives","BTCF0:USTF0",1732928855214,0.41748755,96927.0,96917.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732928855215,0.051566,96922.0,96921.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732928855414,0.051566,96918.0,96917.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732928856322,0.051566,96918.0,96912.0,0.6771466]
["bitfinex-derivatives","BTCF0:USTF0",1732928856323,0.051569,96913.0,96912.0,0.1852666]
["bitfinex-derivatives","BTCF0:USTF0",1732928856623,0.051569,96913.0,96912.0,0.1847466]
["bitfinex-derivatives","BTCF0:USTF0",1732928856828,0.182649,96913.0,96912.0,0.1847466]
["bitfinex-derivatives","BTCF0:USTF0",1732928857025,0.182649,96913.0,96912.0,0.0849466]
["bitfinex-derivatives","BTCF0:USTF0",1732928857229,0.051572,96908.0,96900.0,0.307911]
["bitfinex-derivatives","BTCF0:USTF0",1732928857966,0.30878603,96908.0,96892.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732928858128,0.5956017,96903.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732928858427,0.412374,96903.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732928858870,0.412374,96903.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732928859026,0.412374,96903.0,96889.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732928859218,0.5440698,96903.0,96901.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732928859532,0.41097394,96903.0,96902.0,0.14672278]
["bitfinex-derivatives","BTCF0:USTF0",1732928861420,0.41197394,96903.0,96902.0,0.15272278]
["bitfinex-derivatives","BTCF0:USTF0",1732928862235,0.41197394,96903.0,96902.0,0.15716482]
["bitfinex-derivatives","BTCF0:USTF0",1732928863335,0.41197394,96903.0,96902.0,0.10114778]
["bitfinex-derivatives","BTCF0:USTF0",1732928863336,0.413374,96903.0,96902.0,0.10114778]
["bitfinex-derivatives","BTCF0:USTF0",1732928863532,0.413374,96903.0,96902.0,0.10559183]
["bitfinex-derivatives","BTCF0:USTF0",1732928864032,0.413374,96903.0,96902.0,0.10114778]
["bitfinex-derivatives","BTCF0:USTF0",1732928864628,0.3618,96903.0,96902.0,0.10114778]
["bitfinex-derivatives","BTCF0:USTF0",1732928865041,0.3618,96903.0,96902.0,0.10556628]
["bitfinex-derivatives","BTCF0:USTF0",1732928865530,0.001,96903.0,96902.0,0.46636628]
["bitfinex-derivatives","BTCF0:USTF0",1732928865834,0.09165135,96916.0,96906.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732928866042,0.09165135,96916.0,96915.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1732928866293,0.09165135,96916.0,96915.0,0.55496781]
["bitfinex-derivatives","BTCF0:USTF0",1732928866635,0.09165135,96916.0,96915.0,0.58850773]
["bitfinex-derivatives","BTCF0:USTF0",1732928867034,0.09165135,96916.0,96915.0,0.95544573]
["bitfinex-derivatives","BTCF0:USTF0",1732928867337,0.15275225,96932.0,96915.0,0.95544573]
["bitfinex-derivatives","BTCF0:USTF0",1732928867338,0.15275225,96932.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732928867539,0.15275225,96932.0,96926.0,0.1870605]
["bitfinex-derivatives","BTCF0:USTF0",1732928868833,0.00512555,96927.0,96926.0,0.1870605]
["bitfinex-derivatives","BTCF0:USTF0",1732928869538,0.00512555,96927.0,96926.0,0.0559805]
["bitfinex-derivatives","BTCF0:USTF0",1732928870557,0.00512555,96927.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732928872542,0.05668755,96927.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732928873441,0.00512555,96927.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732928874339,0.05668755,96927.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732928874938,0.00512555,96927.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732928875440,0.05668755,96927.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732928877242,0.051565,96920.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928877439,0.051565,96920.0,96919.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732928877640,0.051567,96916.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732928878237,0.051567,96916.0,96913.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732928878437,0.051568,96914.0,96913.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732928878747,0.051571,96910.0,96909.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732928880538,0.051571,96910.0,96909.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732928882355,0.0323,96919.0,96909.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1732928882651,0.051569,96914.0,96913.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732928884552,0.051569,96914.0,96913.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732928890439,0.051569,96914.0,96913.0,0.05689343]
["bitfinex-derivatives","BTCF0:USTF0",1732928891249,0.04453935,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732928891445,0.3608,96925.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732928891755,0.3608,96934.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732928891958,0.05156,96930.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732928892645,0.3608,96934.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732928892646,0.051561,96929.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732928893152,0.412358,96934.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732928893352,0.01203138,96931.0,96926.0,0.181682]
["bitfinex-derivatives","BTCF0:USTF0",1732928894056,0.00512555,96927.0,96926.0,0.181682]
["bitfinex-derivatives","BTCF0:USTF0",1732928895256,0.00512555,96927.0,96926.0,0.18614007]
["bitfinex-derivatives","BTCF0:USTF0",1732928897447,0.00512555,96927.0,96926.0,0.18624327]
["bitfinex-derivatives","BTCF0:USTF0",1732928897645,0.051551,96948.0,96942.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732928897983,0.051551,96946.0,96942.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732928898545,0.36089117,96943.0,96942.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732928899154,9.117e-05,96943.0,96942.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732928900256,0.00909117,96943.0,96942.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732928900651,0.00909117,96943.0,96942.0,0.05699321]
["bitfinex-derivatives","BTCF0:USTF0",1732928902458,0.3608,96954.0,96942.0,0.05698973]
["bitfinex-derivatives","BTCF0:USTF0",1732928902660,0.3608,96954.0,96953.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732928903559,0.36089188,96954.0,96953.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732928903863,0.41343888,96954.0,96953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732928907158,0.36189188,96954.0,96953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732928908356,0.00109188,96954.0,96953.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732928910576,0.00109188,96954.0,96953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732928910764,0.051559,96933.0,96922.0,0.04429918]
["bitfinex-derivatives","BTCF0:USTF0",1732928910961,0.3608,96934.0,96927.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732928911166,0.051561,96930.0,96929.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732928911367,0.3608,96934.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928911368,0.051562,96927.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928912559,0.051562,96927.0,96926.0,0.0011032]
["bitfinex-derivatives","BTCF0:USTF0",1732928913265,0.051562,96927.0,96926.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1732928913465,0.1955,96933.0,96926.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1732928913666,0.05156,96930.0,96927.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732928914068,0.05156,96930.0,96928.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732928915870,0.05556,96930.0,96928.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732928916467,0.05556,96930.0,96928.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732928916766,0.05556,96930.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732928916973,0.004,96930.0,96929.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732928917168,0.05556,96930.0,96929.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732928917563,0.004,96930.0,96929.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732928917763,0.05556,96930.0,96929.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732928918072,0.05156,96930.0,96929.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732928918370,0.05256,96930.0,96929.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732928919274,0.05656,96930.0,96929.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732928920178,0.051562,96927.0,96926.0,0.0516652]
["bitfinex-derivatives","BTCF0:USTF0",1732928921575,0.051562,96927.0,96926.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1732928922372,0.052562,96927.0,96926.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1732928925464,0.413362,96927.0,96926.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1732928926770,0.545202,96927.0,96926.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1732928927178,0.413362,96927.0,96926.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1732928927368,0.545202,96927.0,96926.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1732928930967,0.051572,96907.0,96906.0,0.0015476]
["bitfinex-derivatives","BTCF0:USTF0",1732928931280,0.544212,96907.0,96906.0,0.0015476]
["bitfinex-derivatives","BTCF0:USTF0",1732928932274,0.051573,96905.0,96904.0,0.8026308]
["bitfinex-derivatives","BTCF0:USTF0",1732928932471,0.05165639,96905.0,96904.0,0.8021108]
["bitfinex-derivatives","BTCF0:USTF0",1732928934485,0.05165639,96905.0,96904.0,0.8081108]
["bitfinex-derivatives","BTCF0:USTF0",1732928935075,0.05165639,96905.0,96904.0,0.8021108]
["bitfinex-derivatives","BTCF0:USTF0",1732928935675,0.06376406,96905.0,96904.0,0.8021108]
["bitfinex-derivatives","BTCF0:USTF0",1732928936983,0.051581,96890.0,96889.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732928937189,0.542941,96890.0,96889.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732928938183,0.542941,96890.0,96889.0,0.00708329]
["bitfinex-derivatives","BTCF0:USTF0",1732928939585,0.542941,96890.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928939586,0.051583,96886.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928939887,0.051583,96886.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732928940383,0.051583,96886.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928940584,0.051583,96886.0,96874.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732928941131,0.051583,96886.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928941383,0.051583,96886.0,96885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732928942686,0.051583,96886.0,96885.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1732928942687,0.1945427,96886.0,96885.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1732928942888,0.1945427,96886.0,96885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732928943892,0.0639427,96886.0,96885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732928944792,0.0639427,96886.0,96885.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1732928945486,0.1945427,96886.0,96885.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1732928947292,0.0639427,96886.0,96885.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1732928947480,0.542982,96890.0,96889.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732928947676,0.42479416,96890.0,96889.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732928949092,0.42579416,96890.0,96889.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1732928950688,0.413382,96890.0,96889.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1732928951393,0.3618,96890.0,96889.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1732928952390,0.00068,96899.0,96889.0,0.0622983]
["bitfinex-derivatives","BTCF0:USTF0",1732928952597,0.12188372,96902.0,96901.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732928952794,0.12188372,96902.0,96901.0,0.05629009]
["bitfinex-derivatives","BTCF0:USTF0",1732928952985,0.12188372,96902.0,96901.0,0.07326696]
["bitfinex-derivatives","BTCF0:USTF0",1732928953386,0.00154841,96913.0,96901.0,0.02169196]
["bitfinex-derivatives","BTCF0:USTF0",1732928953589,0.01226376,96912.0,96904.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732928953788,0.00154841,96913.0,96904.0,0.07326596]
["bitfinex-derivatives","BTCF0:USTF0",1732928954298,0.41245639,96905.0,96904.0,0.02169196]
["bitfinex-derivatives","BTCF0:USTF0",1732928954593,0.051581,96890.0,96889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732928954784,0.051583,96886.0,96882.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732928956203,0.051583,96886.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928956792,0.051583,96886.0,96875.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732928957095,0.051596,96862.0,96854.0,0.01284985]
["bitfinex-derivatives","BTCF0:USTF0",1732928957303,0.412396,96862.0,96851.0,0.01284985]
["bitfinex-derivatives","BTCF0:USTF0",1732928957601,0.412396,96862.0,96852.0,0.01284985]
["bitfinex-derivatives","BTCF0:USTF0",1732928957801,0.442796,96862.0,96852.0,0.01284985]
["bitfinex-derivatives","BTCF0:USTF0",1732928958193,0.442796,96862.0,96849.0,0.36973457]
["bitfinex-derivatives","BTCF0:USTF0",1732928959001,0.442796,96862.0,96861.0,0.00507483]
["bitfinex-derivatives","BTCF0:USTF0",1732928968118,0.412396,96862.0,96861.0,0.00507483]
["bitfinex-derivatives","BTCF0:USTF0",1732928969408,0.412396,96862.0,96861.0,0.00807483]
["bitfinex-derivatives","BTCF0:USTF0",1732928973128,0.051592,96870.0,96861.0,0.00807483]
["bitfinex-derivatives","BTCF0:USTF0",1732928973427,0.051592,96870.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732928973620,0.051592,96870.0,96869.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732928973805,0.3608,96880.0,96869.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732928974011,0.49164,96880.0,96869.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732928974214,0.051587,96879.0,96878.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732928975824,0.054587,96879.0,96878.0,0.05618042]
["bitfinex-derivatives","BTCF0:USTF0",1732928976212,0.055587,96879.0,96878.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732928976918,0.004,96879.0,96878.0,0.05617827]
["bitfinex-derivatives","BTCF0:USTF0",1732928978928,0.004,96879.0,96878.0,0.06356671]
["bitfinex-derivatives","BTCF0:USTF0",1732928981219,0.004,96879.0,96878.0,0.05617827]
["bitfinex-derivatives","BTCF0:USTF0",1732928981620,0.004,96879.0,96878.0,0.05621161]
["bitfinex-derivatives","BTCF0:USTF0",1732928983329,0.004,96879.0,96878.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732928983723,0.051589,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928984823,0.001,96876.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928985028,0.002,96876.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732928985226,0.051593,96869.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732928987731,0.051593,96869.0,96868.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732928987927,0.051593,96869.0,96868.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732928990230,0.051593,96869.0,96868.0,0.05921108]
["bitfinex-derivatives","BTCF0:USTF0",1732928997228,0.051593,96869.0,96868.0,0.23977147]
["bitfinex-derivatives","BTCF0:USTF0",1732929002926,0.051593,96869.0,96868.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1732929005140,0.1528865,96876.0,96875.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732929005345,0.1528865,96876.0,96875.0,0.06366724]
["bitfinex-derivatives","BTCF0:USTF0",1732929005937,0.0303,96878.0,96877.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732929006233,0.081888,96878.0,96877.0,0.06366624]
["bitfinex-derivatives","BTCF0:USTF0",1732929006543,0.0303,96878.0,96877.0,0.06366624]
["bitfinex-derivatives","BTCF0:USTF0",1732929006744,0.051585,96883.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732929006944,0.051585,96883.0,96882.0,0.06366324]
["bitfinex-derivatives","BTCF0:USTF0",1732929007441,0.051585,96883.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732929007640,0.051585,96883.0,96882.0,0.05627713]
["bitfinex-derivatives","BTCF0:USTF0",1732929007841,0.053585,96883.0,96882.0,0.05909362]
["bitfinex-derivatives","BTCF0:USTF0",1732929008045,0.053585,96883.0,96882.0,0.07129443]
["bitfinex-derivatives","BTCF0:USTF0",1732929008237,0.058585,96883.0,96882.0,0.06378577]
["bitfinex-derivatives","BTCF0:USTF0",1732929010252,0.058585,96883.0,96874.0,0.24676943]
["bitfinex-derivatives","BTCF0:USTF0",1732929010549,0.051592,96869.0,96868.0,0.30957072]
["bitfinex-derivatives","BTCF0:USTF0",1732929010737,0.181392,96869.0,96868.0,0.30905072]
["bitfinex-derivatives","BTCF0:USTF0",1732929011137,0.181392,96869.0,96861.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929011138,0.051596,96862.0,96861.0,0.18562736]
["bitfinex-derivatives","BTCF0:USTF0",1732929011433,0.051596,96862.0,96861.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929011639,0.14342241,96862.0,96861.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929012144,0.051596,96862.0,96861.0,7.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929012346,0.051596,96862.0,96861.0,0.00507483]
["bitfinex-derivatives","BTCF0:USTF0",1732929012540,0.3608,96864.0,96851.0,0.18555253]
["bitfinex-derivatives","BTCF0:USTF0",1732929012851,0.051601,96852.0,96851.0,0.18555253]
["bitfinex-derivatives","BTCF0:USTF0",1732929014075,0.051601,96852.0,96851.0,0.19155253]
["bitfinex-derivatives","BTCF0:USTF0",1732929014262,0.052601,96852.0,96851.0,0.20055253]
["bitfinex-derivatives","BTCF0:USTF0",1732929020454,0.052601,96852.0,96851.0,0.25215453]
["bitfinex-derivatives","BTCF0:USTF0",1732929020957,0.052601,96852.0,96851.0,0.066602]
["bitfinex-derivatives","BTCF0:USTF0",1732929021553,0.052601,96852.0,96851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732929022457,0.052601,96852.0,96851.0,0.01965548]
["bitfinex-derivatives","BTCF0:USTF0",1732929027259,0.052601,96852.0,96851.0,0.01961977]
["bitfinex-derivatives","BTCF0:USTF0",1732929028952,0.05269338,96852.0,96851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732929029155,0.05269338,96852.0,96844.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929029156,0.051605,96845.0,96844.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929029359,0.540685,96845.0,96844.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929030564,0.540685,96845.0,96844.0,0.00409253]
["bitfinex-derivatives","BTCF0:USTF0",1732929031962,0.540685,96845.0,96844.0,0.00609253]
["bitfinex-derivatives","BTCF0:USTF0",1732929035863,0.3608,96845.0,96844.0,0.00609253]
["bitfinex-derivatives","BTCF0:USTF0",1732929036056,0.412405,96845.0,96844.0,0.05769853]
["bitfinex-derivatives","BTCF0:USTF0",1732929036667,0.3608,96845.0,96844.0,0.05769853]
["bitfinex-derivatives","BTCF0:USTF0",1732929037554,0.412405,96845.0,96844.0,0.06254389]
["bitfinex-derivatives","BTCF0:USTF0",1732929038967,0.3608,96845.0,96844.0,0.06254389]
["bitfinex-derivatives","BTCF0:USTF0",1732929040469,0.3608,96845.0,96844.0,0.06253208]
["bitfinex-derivatives","BTCF0:USTF0",1732929040967,0.051602,96851.0,96850.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732929041161,0.01219175,96852.0,96851.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732929041469,0.01219175,96852.0,96851.0,0.0564355]
["bitfinex-derivatives","BTCF0:USTF0",1732929042671,0.01219175,96852.0,96851.0,0.0639013]
["bitfinex-derivatives","BTCF0:USTF0",1732929042969,0.01519175,96852.0,96851.0,0.0639013]
["bitfinex-derivatives","BTCF0:USTF0",1732929043557,0.02019175,96852.0,96851.0,0.0649013]
["bitfinex-derivatives","BTCF0:USTF0",1732929043770,0.02019175,96852.0,96851.0,0.06475524]
["bitfinex-derivatives","BTCF0:USTF0",1732929045511,0.02019175,96852.0,96851.0,0.06003034]
["bitfinex-derivatives","BTCF0:USTF0",1732929045770,0.01719175,96852.0,96851.0,0.06467231]
["bitfinex-derivatives","BTCF0:USTF0",1732929045968,0.02019175,96852.0,96851.0,0.06467231]
["bitfinex-derivatives","BTCF0:USTF0",1732929046374,0.01519175,96852.0,96851.0,0.06367231]
["bitfinex-derivatives","BTCF0:USTF0",1732929046572,0.02019175,96852.0,96851.0,0.06467231]
["bitfinex-derivatives","BTCF0:USTF0",1732929046766,0.02019175,96852.0,96851.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732929046964,0.02019175,96852.0,96851.0,0.05714921]
["bitfinex-derivatives","BTCF0:USTF0",1732929047165,0.02019175,96852.0,96851.0,0.06442592]
["bitfinex-derivatives","BTCF0:USTF0",1732929047481,0.01519175,96852.0,96851.0,0.06342592]
["bitfinex-derivatives","BTCF0:USTF0",1732929047773,0.02119175,96852.0,96851.0,0.06442592]
["bitfinex-derivatives","BTCF0:USTF0",1732929048365,0.02119175,96852.0,96851.0,0.06441991]
["bitfinex-derivatives","BTCF0:USTF0",1732929049074,0.01819175,96852.0,96851.0,0.06441991]
["bitfinex-derivatives","BTCF0:USTF0",1732929049273,0.02119175,96852.0,96851.0,0.06441991]
["bitfinex-derivatives","BTCF0:USTF0",1732929049767,0.07179275,96852.0,96851.0,0.24260454]
["bitfinex-derivatives","BTCF0:USTF0",1732929049971,0.07179275,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929050169,0.29184672,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929050374,0.20007275,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929051173,0.19707275,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929051375,0.051605,96846.0,96845.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732929051669,0.051605,96846.0,96845.0,0.05617885]
["bitfinex-derivatives","BTCF0:USTF0",1732929051864,0.051605,96846.0,96845.0,0.00457385]
["bitfinex-derivatives","BTCF0:USTF0",1732929052070,0.082505,96846.0,96845.0,0.00457385]
["bitfinex-derivatives","BTCF0:USTF0",1732929052372,0.082505,96846.0,96844.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929052373,0.051605,96845.0,96844.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929052566,0.082705,96845.0,96844.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929052766,0.113905,96845.0,96844.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929053870,0.119905,96845.0,96844.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732929055076,0.122905,96845.0,96844.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732929055380,0.27265203,96845.0,96844.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732929058775,0.27236203,96845.0,96844.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732929059085,0.122615,96845.0,96844.0,0.00109253]
["bitfinex-derivatives","BTCF0:USTF0",1732929062585,0.22704231,96845.0,96826.0,0.18543076]
["bitfinex-derivatives","BTCF0:USTF0",1732929062791,0.412415,96827.0,96826.0,0.18543076]
["bitfinex-derivatives","BTCF0:USTF0",1732929062981,0.540055,96827.0,96826.0,0.18543076]
["bitfinex-derivatives","BTCF0:USTF0",1732929063985,0.540055,96827.0,96826.0,0.18843076]
["bitfinex-derivatives","BTCF0:USTF0",1732929064286,0.540055,96827.0,96826.0,0.19043076]
["bitfinex-derivatives","BTCF0:USTF0",1732929064885,0.540055,96827.0,96826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732929065089,0.540055,96827.0,96826.0,0.0095872]
["bitfinex-derivatives","BTCF0:USTF0",1732929066080,0.540055,96827.0,96826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732929068391,0.540055,96827.0,96826.0,0.056615]
["bitfinex-derivatives","BTCF0:USTF0",1732929069387,0.55253546,96827.0,96826.0,0.056615]
["bitfinex-derivatives","BTCF0:USTF0",1732929072187,0.55253546,96827.0,96826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732929073803,0.55253546,96827.0,96826.0,0.00963933]
["bitfinex-derivatives","BTCF0:USTF0",1732929074896,0.64405539,96827.0,96826.0,0.00963933]
["bitfinex-derivatives","BTCF0:USTF0",1732929075495,0.55253546,96827.0,96826.0,0.00963933]
["bitfinex-derivatives","BTCF0:USTF0",1732929076795,0.55253546,96827.0,96826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732929078085,0.55253546,96827.0,96826.0,0.0096365]
["bitfinex-derivatives","BTCF0:USTF0",1732929078287,0.55253546,96827.0,96826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732929080091,0.55253546,96827.0,96826.0,0.00961445]
["bitfinex-derivatives","BTCF0:USTF0",1732929080844,0.64418535,96827.0,96826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732929081095,0.55253546,96827.0,96826.0,0.00961551]
["bitfinex-derivatives","BTCF0:USTF0",1732929082097,0.55253546,96827.0,96826.0,0.00861551]
["bitfinex-derivatives","BTCF0:USTF0",1732929082802,0.58563546,96827.0,96826.0,0.00861551]
["bitfinex-derivatives","BTCF0:USTF0",1732929083102,0.58563546,96827.0,96826.0,0.00761551]
["bitfinex-derivatives","BTCF0:USTF0",1732929083500,0.58563546,96827.0,96826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732929084596,0.55253546,96827.0,96826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732929085500,0.37328046,96827.0,96826.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1732929085718,0.37328046,96827.0,96826.0,0.05916709]
["bitfinex-derivatives","BTCF0:USTF0",1732929085912,0.12235032,96832.0,96831.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732929086148,0.2141203,96832.0,96831.0,0.05616509]
["bitfinex-derivatives","BTCF0:USTF0",1732929086292,0.2141203,96832.0,96831.0,0.06365106]
["bitfinex-derivatives","BTCF0:USTF0",1732929086497,0.12235032,96832.0,96831.0,0.06365106]
["bitfinex-derivatives","BTCF0:USTF0",1732929087602,0.12335032,96832.0,96831.0,0.06365106]
["bitfinex-derivatives","BTCF0:USTF0",1732929088190,0.12335032,96832.0,96831.0,0.05616509]
["bitfinex-derivatives","BTCF0:USTF0",1732929089006,0.17496232,96832.0,96831.0,0.05616509]
["bitfinex-derivatives","BTCF0:USTF0",1732929090208,0.17496232,96832.0,96831.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732929090399,0.052612,96832.0,96831.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732929091502,0.052612,96832.0,96831.0,0.05628152]
["bitfinex-derivatives","BTCF0:USTF0",1732929092003,0.05120984,96832.0,96831.0,0.05628152]
["bitfinex-derivatives","BTCF0:USTF0",1732929092207,0.001,96832.0,96831.0,0.05628152]
["bitfinex-derivatives","BTCF0:USTF0",1732929093796,0.18349521,96837.0,96836.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732929094199,0.18349521,96837.0,96836.0,0.05627852]
["bitfinex-derivatives","BTCF0:USTF0",1732929094513,9.238e-05,96852.0,96851.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732929095301,9.238e-05,96852.0,96851.0,0.06401398]
["bitfinex-derivatives","BTCF0:USTF0",1732929095919,0.00909238,96852.0,96851.0,0.06504259]
["bitfinex-derivatives","BTCF0:USTF0",1732929096103,0.01409238,96852.0,96851.0,0.06504259]
["bitfinex-derivatives","BTCF0:USTF0",1732929096306,0.01409238,96852.0,96851.0,0.05737536]
["bitfinex-derivatives","BTCF0:USTF0",1732929098709,0.37489238,96852.0,96851.0,0.05737536]
["bitfinex-derivatives","BTCF0:USTF0",1732929099706,0.37489238,96852.0,96851.0,0.06512745]
["bitfinex-derivatives","BTCF0:USTF0",1732929100707,0.37489238,96852.0,96851.0,0.06551531]
["bitfinex-derivatives","BTCF0:USTF0",1732929100902,0.01409238,96852.0,96851.0,0.06551531]
["bitfinex-derivatives","BTCF0:USTF0",1732929101214,0.01409238,96852.0,96851.0,0.07545051]
["bitfinex-derivatives","BTCF0:USTF0",1732929102031,0.00154905,96859.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732929102205,0.00154905,96859.0,96858.0,0.06451131]
["bitfinex-derivatives","BTCF0:USTF0",1732929102917,0.00154905,96859.0,96858.0,0.07424926]
["bitfinex-derivatives","BTCF0:USTF0",1732929103218,0.00154905,96859.0,96858.0,0.06451131]
["bitfinex-derivatives","BTCF0:USTF0",1732929103519,0.3608,96874.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732929104613,0.36088586,96874.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732929105115,0.36188586,96874.0,96873.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1732929105499,0.3742948,96874.0,96873.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1732929105703,0.3742948,96874.0,96873.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1732929105916,0.0134948,96874.0,96873.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1732929106305,0.0134948,96874.0,96873.0,0.07446066]
["bitfinex-derivatives","BTCF0:USTF0",1732929106513,0.00108586,96874.0,96873.0,0.07446066]
["bitfinex-derivatives","BTCF0:USTF0",1732929107408,0.00108586,96874.0,96873.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1732929107609,0.00108586,96874.0,96873.0,0.07433401]
["bitfinex-derivatives","BTCF0:USTF0",1732929108004,0.00108586,96874.0,96873.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1732929117810,0.00108586,96874.0,96873.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732929118015,0.00108586,96874.0,96851.0,0.24775197]
["bitfinex-derivatives","BTCF0:USTF0",1732929118222,0.051601,96857.0,96856.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732929118423,0.051601,96857.0,96856.0,0.05612053]
["bitfinex-derivatives","BTCF0:USTF0",1732929119312,0.051601,96857.0,96856.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732929121518,0.060601,96857.0,96856.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732929121827,0.017,96857.0,96856.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732929122426,0.017,96857.0,96856.0,0.05720133]
["bitfinex-derivatives","BTCF0:USTF0",1732929124513,0.017,96857.0,96856.0,0.05725672]
["bitfinex-derivatives","BTCF0:USTF0",1732929124728,0.017,96857.0,96856.0,0.06471184]
["bitfinex-derivatives","BTCF0:USTF0",1732929125123,0.017,96857.0,96856.0,0.07408045]
["bitfinex-derivatives","BTCF0:USTF0",1732929126723,0.0304,96873.0,96872.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732929126925,0.0304,96873.0,96872.0,0.05624972]
["bitfinex-derivatives","BTCF0:USTF0",1732929127726,8.586e-05,96874.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732929128230,8.586e-05,96874.0,96873.0,0.06357202]
["bitfinex-derivatives","BTCF0:USTF0",1732929129216,0.0324,96889.0,96873.0,0.06357202]
["bitfinex-derivatives","BTCF0:USTF0",1732929129217,0.0324,96889.0,96888.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732929129419,0.0324,96889.0,96888.0,0.06356402]
["bitfinex-derivatives","BTCF0:USTF0",1732929130138,0.03249416,96889.0,96888.0,0.05619001]
["bitfinex-derivatives","BTCF0:USTF0",1732929130816,0.03249416,96889.0,96888.0,0.06519001]
["bitfinex-derivatives","BTCF0:USTF0",1732929131017,0.03249416,96889.0,96888.0,0.060582]
["bitfinex-derivatives","BTCF0:USTF0",1732929131222,9.416e-05,96889.0,96888.0,0.06496743]
["bitfinex-derivatives","BTCF0:USTF0",1732929131422,9.416e-05,96889.0,96888.0,0.19248743]
["bitfinex-derivatives","BTCF0:USTF0",1732929131626,9.416e-05,96889.0,96888.0,0.19957222]
["bitfinex-derivatives","BTCF0:USTF0",1732929132234,9.416e-05,96889.0,96888.0,0.20857222]
["bitfinex-derivatives","BTCF0:USTF0",1732929132533,9.416e-05,96889.0,96888.0,0.25499014]
["bitfinex-derivatives","BTCF0:USTF0",1732929132534,0.00109416,96889.0,96888.0,0.25499014]
["bitfinex-derivatives","BTCF0:USTF0",1732929132930,0.00909416,96889.0,96888.0,0.24699014]
["bitfinex-derivatives","BTCF0:USTF0",1732929133119,0.00909416,96889.0,96888.0,0.22265034]
["bitfinex-derivatives","BTCF0:USTF0",1732929133436,0.00709416,96889.0,96888.0,0.21365034]
["bitfinex-derivatives","BTCF0:USTF0",1732929133637,0.01509416,96889.0,96888.0,0.21465034]
["bitfinex-derivatives","BTCF0:USTF0",1732929134230,0.01209416,96889.0,96888.0,0.180102]
["bitfinex-derivatives","BTCF0:USTF0",1732929134429,0.01209416,96889.0,96888.0,0.08613029]
["bitfinex-derivatives","BTCF0:USTF0",1732929134628,0.06367616,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929135131,0.06367616,96889.0,96867.0,0.66902363]
["bitfinex-derivatives","BTCF0:USTF0",1732929135132,0.051591,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732929135333,0.051591,96871.0,96867.0,0.66902363]
["bitfinex-derivatives","BTCF0:USTF0",1732929135530,0.051592,96870.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732929135731,0.051589,96875.0,96874.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732929137534,0.002,96875.0,96874.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732929139537,0.051587,96880.0,96879.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732929140538,0.051591,96873.0,96872.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732929141437,0.051588,96878.0,96877.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732929141925,0.053587,96880.0,96879.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732929142929,0.051587,96880.0,96879.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732929143336,0.004,96880.0,96879.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732929143532,0.055587,96880.0,96879.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732929143733,0.057587,96880.0,96879.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732929143931,0.006,96880.0,96879.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732929147136,0.15867416,96880.0,96879.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732929147337,0.15867416,96880.0,96879.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1732929148442,0.21026116,96880.0,96873.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732929148628,0.21026116,96880.0,96876.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732929148629,0.05159,96877.0,96876.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732929149942,0.05459,96877.0,96876.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732929151046,0.051592,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732929151341,0.004,96877.0,96869.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1732929151534,0.051592,96870.0,96869.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1732929151944,0.082192,96870.0,96869.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1732929153330,0.082192,96870.0,96869.0,0.05170432]
["bitfinex-derivatives","BTCF0:USTF0",1732929153533,0.082192,96870.0,96869.0,0.05270432]
["bitfinex-derivatives","BTCF0:USTF0",1732929153739,0.086192,96870.0,96869.0,0.05370432]
["bitfinex-derivatives","BTCF0:USTF0",1732929154145,0.086192,96870.0,96869.0,0.00211232]
["bitfinex-derivatives","BTCF0:USTF0",1732929154442,0.090192,96870.0,96869.0,0.00111232]
["bitfinex-derivatives","BTCF0:USTF0",1732929156138,0.10221372,96870.0,96869.0,0.00111232]
["bitfinex-derivatives","BTCF0:USTF0",1732929158442,0.051599,96856.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732929159545,0.051603,96854.0,96853.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732929159742,0.051603,96854.0,96853.0,0.05169089]
["bitfinex-derivatives","BTCF0:USTF0",1732929162177,0.0332,96861.0,96858.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732929162178,0.051598,96859.0,96858.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732929162344,0.051598,96859.0,96858.0,0.05582676]
["bitfinex-derivatives","BTCF0:USTF0",1732929163140,0.052598,96859.0,96858.0,0.2410286]
["bitfinex-derivatives","BTCF0:USTF0",1732929163351,0.052598,96859.0,96858.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732929163653,0.055598,96859.0,96858.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732929165146,0.0516,96854.0,96853.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929165350,0.0516,96854.0,96853.0,0.00451619]
["bitfinex-derivatives","BTCF0:USTF0",1732929165751,0.0516,96854.0,96853.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929168556,0.0516,96854.0,96853.0,0.05169089]
["bitfinex-derivatives","BTCF0:USTF0",1732929170447,0.0516,96854.0,96853.0,0.05609621]
["bitfinex-derivatives","BTCF0:USTF0",1732929172156,0.0516,96854.0,96853.0,0.00449521]
["bitfinex-derivatives","BTCF0:USTF0",1732929174158,0.0516,96854.0,96853.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929180361,0.0516,96854.0,96853.0,0.00446978]
["bitfinex-derivatives","BTCF0:USTF0",1732929185455,0.0516,96854.0,96853.0,0.01159357]
["bitfinex-derivatives","BTCF0:USTF0",1732929186964,0.0516,96854.0,96853.0,0.01159141]
["bitfinex-derivatives","BTCF0:USTF0",1732929187347,0.17916,96854.0,96853.0,0.01159141]
["bitfinex-derivatives","BTCF0:USTF0",1732929187547,0.42756,96854.0,96829.0,0.36925164]
["bitfinex-derivatives","BTCF0:USTF0",1732929187750,0.42756,96854.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929187751,0.051613,96830.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929188056,0.051617,96823.0,96822.0,0.04046948]
["bitfinex-derivatives","BTCF0:USTF0",1732929188257,0.051617,96823.0,96822.0,0.00689981]
["bitfinex-derivatives","BTCF0:USTF0",1732929188455,0.05170917,96823.0,96822.0,0.00689981]
["bitfinex-derivatives","BTCF0:USTF0",1732929188754,0.05170917,96823.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929188755,9.217e-05,96823.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929188958,0.051617,96822.0,96821.0,0.415418]
["bitfinex-derivatives","BTCF0:USTF0",1732929189262,0.051617,96822.0,96821.0,0.419418]
["bitfinex-derivatives","BTCF0:USTF0",1732929190457,0.051617,96822.0,96821.0,0.416418]
["bitfinex-derivatives","BTCF0:USTF0",1732929191264,0.051617,96822.0,96821.0,0.419418]
["bitfinex-derivatives","BTCF0:USTF0",1732929194575,9.217e-05,96823.0,96822.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732929195065,9.217e-05,96823.0,96822.0,0.23689404]
["bitfinex-derivatives","BTCF0:USTF0",1732929196076,9.217e-05,96823.0,96822.0,0.24089404]
["bitfinex-derivatives","BTCF0:USTF0",1732929196479,9.217e-05,96823.0,96822.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1732929197166,9.217e-05,96823.0,96822.0,0.0981951]
["bitfinex-derivatives","BTCF0:USTF0",1732929197364,0.0125164,96836.0,96835.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732929197568,0.051609,96838.0,96837.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732929198376,0.05172183,96838.0,96837.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732929199273,0.05472183,96838.0,96837.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732929199774,0.00311283,96838.0,96837.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732929200274,0.00411283,96838.0,96837.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732929200774,0.12756,96859.0,96837.0,0.17917]
["bitfinex-derivatives","BTCF0:USTF0",1732929200971,0.3608,96861.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732929200972,0.06549398,96856.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732929201169,0.05314973,96856.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732929201869,0.05723305,96856.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732929202566,0.05923305,96856.0,96855.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732929203675,0.06423305,96856.0,96855.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732929208673,0.06268332,96856.0,96855.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732929214784,0.01108332,96856.0,96855.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732929215283,0.06268332,96856.0,96855.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732929215682,0.06268332,96856.0,96855.0,0.05722155]
["bitfinex-derivatives","BTCF0:USTF0",1732929216580,0.01108332,96856.0,96855.0,0.05722155]
["bitfinex-derivatives","BTCF0:USTF0",1732929216784,0.01108332,96856.0,96855.0,0.05722444]
["bitfinex-derivatives","BTCF0:USTF0",1732929217881,0.01108332,96856.0,96855.0,0.06464752]
["bitfinex-derivatives","BTCF0:USTF0",1732929219087,0.00608332,96856.0,96855.0,0.06364752]
["bitfinex-derivatives","BTCF0:USTF0",1732929219276,0.00208332,96856.0,96855.0,0.06364752]
["bitfinex-derivatives","BTCF0:USTF0",1732929219473,0.00208332,96856.0,96855.0,0.07297452]
["bitfinex-derivatives","BTCF0:USTF0",1732929219882,0.00208332,96856.0,96855.0,0.1065348]
["bitfinex-derivatives","BTCF0:USTF0",1732929220288,0.0306,96868.0,96867.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732929220484,0.04273354,96868.0,96867.0,0.05621844]
["bitfinex-derivatives","BTCF0:USTF0",1732929221378,0.0428313,96868.0,96867.0,0.05621844]
["bitfinex-derivatives","BTCF0:USTF0",1732929221982,9.776e-05,96868.0,96867.0,0.05621844]
["bitfinex-derivatives","BTCF0:USTF0",1732929222376,0.00309776,96868.0,96867.0,0.06368036]
["bitfinex-derivatives","BTCF0:USTF0",1732929222691,0.00409776,96868.0,96867.0,0.05721844]
["bitfinex-derivatives","BTCF0:USTF0",1732929223284,0.00409776,96868.0,96867.0,0.057297]
["bitfinex-derivatives","BTCF0:USTF0",1732929223983,0.00409776,96868.0,96867.0,0.184817]
["bitfinex-derivatives","BTCF0:USTF0",1732929224495,0.00409776,96868.0,96867.0,0.21837297]
["bitfinex-derivatives","BTCF0:USTF0",1732929225984,0.00409776,96868.0,96867.0,0.57917297]
["bitfinex-derivatives","BTCF0:USTF0",1732929226493,0.00409776,96868.0,96867.0,0.82598262]
["bitfinex-derivatives","BTCF0:USTF0",1732929226685,0.00409776,96868.0,96867.0,0.82597975]
["bitfinex-derivatives","BTCF0:USTF0",1732929227290,0.00409776,96868.0,96867.0,0.83798083]
["bitfinex-derivatives","BTCF0:USTF0",1732929227994,0.00409776,96868.0,96867.0,0.837986]
["bitfinex-derivatives","BTCF0:USTF0",1732929228383,1e-08,96868.0,96867.0,0.837986]
["bitfinex-derivatives","BTCF0:USTF0",1732929229394,1e-08,96868.0,96867.0,0.8455877]
["bitfinex-derivatives","BTCF0:USTF0",1732929230193,1e-08,96868.0,96867.0,0.59877805]
["bitfinex-derivatives","BTCF0:USTF0",1732929230897,0.00011399,96876.0,96875.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732929231089,0.00011399,96876.0,96875.0,0.552217]
["bitfinex-derivatives","BTCF0:USTF0",1732929231492,0.00011399,96876.0,96875.0,0.79900526]
["bitfinex-derivatives","BTCF0:USTF0",1732929231686,0.00011399,96876.0,96875.0,0.55228135]
["bitfinex-derivatives","BTCF0:USTF0",1732929231893,0.00011399,96876.0,96875.0,0.56179265]
["bitfinex-derivatives","BTCF0:USTF0",1732929232299,0.00011399,96876.0,96875.0,0.59534724]
["bitfinex-derivatives","BTCF0:USTF0",1732929232685,0.00011399,96876.0,96875.0,0.56279265]
["bitfinex-derivatives","BTCF0:USTF0",1732929232888,0.00011399,96876.0,96875.0,0.06496135]
["bitfinex-derivatives","BTCF0:USTF0",1732929232889,0.05170299,96876.0,96875.0,0.06496135]
["bitfinex-derivatives","BTCF0:USTF0",1732929233197,0.05170299,96876.0,96875.0,0.00575772]
["bitfinex-derivatives","BTCF0:USTF0",1732929233492,0.051599,96860.0,96859.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732929233883,0.3608,96864.0,96854.0,0.1128451]
["bitfinex-derivatives","BTCF0:USTF0",1732929234085,0.3608,96864.0,96848.0,0.30848652]
["bitfinex-derivatives","BTCF0:USTF0",1732929234086,0.3608,96856.0,96848.0,0.30848652]
["bitfinex-derivatives","BTCF0:USTF0",1732929234288,0.051602,96851.0,96848.0,0.30848652]
["bitfinex-derivatives","BTCF0:USTF0",1732929234497,0.051602,96851.0,96850.0,0.2983911]
["bitfinex-derivatives","BTCF0:USTF0",1732929235995,0.051602,96851.0,96850.0,0.2993911]
["bitfinex-derivatives","BTCF0:USTF0",1732929237088,0.051602,96851.0,96850.0,0.3003911]
["bitfinex-derivatives","BTCF0:USTF0",1732929238091,0.051602,96851.0,96850.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732929240096,0.3608,96856.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732929240398,0.4124,96856.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732929242592,0.3608,96856.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732929242902,0.3618,96856.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732929244007,0.001,96856.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732929245601,0.0328,96869.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732929245896,0.0328,96869.0,96868.0,0.06396803]
["bitfinex-derivatives","BTCF0:USTF0",1732929247002,0.0338,96869.0,96868.0,0.06496803]
["bitfinex-derivatives","BTCF0:USTF0",1732929247201,0.001,96869.0,96868.0,0.06496803]
["bitfinex-derivatives","BTCF0:USTF0",1732929247400,0.00011399,96876.0,96868.0,0.07447603]
["bitfinex-derivatives","BTCF0:USTF0",1732929247592,0.00011399,96876.0,96875.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732929247899,0.00011399,96876.0,96875.0,0.05634914]
["bitfinex-derivatives","BTCF0:USTF0",1732929248804,0.00311399,96876.0,96875.0,0.06405039]
["bitfinex-derivatives","BTCF0:USTF0",1732929249699,0.00311399,96876.0,96875.0,0.06505039]
["bitfinex-derivatives","BTCF0:USTF0",1732929252418,0.00311399,96876.0,96875.0,0.05734914]
["bitfinex-derivatives","BTCF0:USTF0",1732929252603,0.00311399,96876.0,96875.0,0.06528739]
["bitfinex-derivatives","BTCF0:USTF0",1732929252801,0.00311399,96876.0,96875.0,0.06428739]
["bitfinex-derivatives","BTCF0:USTF0",1732929252996,0.00311399,96876.0,96875.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732929253599,0.05470299,96876.0,96875.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732929254511,0.05470299,96876.0,96870.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732929254512,0.00311399,96876.0,96870.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732929254803,0.412393,96871.0,96870.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732929257599,0.413393,96871.0,96870.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732929261007,0.413393,96871.0,96870.0,0.06412781]
["bitfinex-derivatives","BTCF0:USTF0",1732929262598,0.413393,96871.0,96870.0,0.06412035]
["bitfinex-derivatives","BTCF0:USTF0",1732929263707,0.3618,96871.0,96870.0,0.06412035]
["bitfinex-derivatives","BTCF0:USTF0",1732929264413,0.3618,96871.0,96870.0,0.07392747]
["bitfinex-derivatives","BTCF0:USTF0",1732929266110,0.3618,96871.0,96870.0,0.07201088]
["bitfinex-derivatives","BTCF0:USTF0",1732929266306,0.3618,96871.0,96870.0,0.07416544]
["bitfinex-derivatives","BTCF0:USTF0",1732929266507,0.3618,96871.0,96870.0,0.07427809]
["bitfinex-derivatives","BTCF0:USTF0",1732929267314,0.413392,96871.0,96870.0,0.07427809]
["bitfinex-derivatives","BTCF0:USTF0",1732929269111,0.413392,96871.0,96870.0,0.06441328]
["bitfinex-derivatives","BTCF0:USTF0",1732929269614,0.413392,96871.0,96870.0,0.07421212]
["bitfinex-derivatives","BTCF0:USTF0",1732929270617,0.3618,96871.0,96870.0,0.07421212]
["bitfinex-derivatives","BTCF0:USTF0",1732929272408,0.001,96871.0,96870.0,0.07421212]
["bitfinex-derivatives","BTCF0:USTF0",1732929272616,0.001,96871.0,96870.0,0.20165212]
["bitfinex-derivatives","BTCF0:USTF0",1732929274721,0.001,96871.0,96870.0,0.179032]
["bitfinex-derivatives","BTCF0:USTF0",1732929275316,0.001,96871.0,96870.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732929275624,0.413392,96871.0,96870.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732929275921,0.413392,96871.0,96870.0,0.05646252]
["bitfinex-derivatives","BTCF0:USTF0",1732929281211,0.540832,96871.0,96870.0,0.00487052]
["bitfinex-derivatives","BTCF0:USTF0",1732929281428,0.0516,96855.0,96850.0,0.00154862]
["bitfinex-derivatives","BTCF0:USTF0",1732929281626,0.90064,96855.0,96854.0,0.19360507]
["bitfinex-derivatives","BTCF0:USTF0",1732929281832,0.90064,96855.0,96854.0,0.19360522]
["bitfinex-derivatives","BTCF0:USTF0",1732929283128,0.90064,96855.0,96854.0,0.19760522]
["bitfinex-derivatives","BTCF0:USTF0",1732929283626,0.90064,96855.0,96854.0,0.20060522]
["bitfinex-derivatives","BTCF0:USTF0",1732929287621,0.91276821,96855.0,96854.0,0.20060522]
["bitfinex-derivatives","BTCF0:USTF0",1732929289931,0.91276821,96855.0,96854.0,0.19270776]
["bitfinex-derivatives","BTCF0:USTF0",1732929290828,0.91276821,96855.0,96854.0,0.24430876]
["bitfinex-derivatives","BTCF0:USTF0",1732929292740,0.78532821,96855.0,96854.0,0.24430876]
["bitfinex-derivatives","BTCF0:USTF0",1732929293930,0.3608,96855.0,96854.0,0.24430876]
["bitfinex-derivatives","BTCF0:USTF0",1732929294435,0.3608,96855.0,96854.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1732929294436,0.4124,96855.0,96854.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1732929296236,0.4124,96855.0,96854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732929298342,0.4124,96855.0,96854.0,0.01163944]
["bitfinex-derivatives","BTCF0:USTF0",1732929300032,0.3608,96855.0,96854.0,0.06323944]
["bitfinex-derivatives","BTCF0:USTF0",1732929300433,0.3608,96855.0,96854.0,0.0710301]
["bitfinex-derivatives","BTCF0:USTF0",1732929300629,0.3608,96855.0,96854.0,0.0194301]
["bitfinex-derivatives","BTCF0:USTF0",1732929303363,0.3608,96855.0,96854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732929303551,0.1274,96862.0,96854.0,0.01188105]
["bitfinex-derivatives","BTCF0:USTF0",1732929303738,0.36148,96870.0,96855.0,0.01269204]
["bitfinex-derivatives","BTCF0:USTF0",1732929303739,0.3608,96870.0,96855.0,0.01269204]
["bitfinex-derivatives","BTCF0:USTF0",1732929304051,0.3608,96870.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732929304251,0.3608,96870.0,96869.0,0.05940299]
["bitfinex-derivatives","BTCF0:USTF0",1732929304544,0.41250299,96876.0,96875.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732929304545,0.01263577,96876.0,96875.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732929304741,0.01263577,96876.0,96875.0,0.05647005]
["bitfinex-derivatives","BTCF0:USTF0",1732929305740,0.19830039,96876.0,96875.0,0.05647005]
["bitfinex-derivatives","BTCF0:USTF0",1732929306050,0.01463577,96876.0,96875.0,0.05647005]
["bitfinex-derivatives","BTCF0:USTF0",1732929306641,0.01663577,96876.0,96875.0,0.05647005]
["bitfinex-derivatives","BTCF0:USTF0",1732929307149,0.01663577,96876.0,96875.0,0.00488105]
["bitfinex-derivatives","BTCF0:USTF0",1732929307542,0.20030039,96876.0,96875.0,0.00488105]
["bitfinex-derivatives","BTCF0:USTF0",1732929307750,0.01663577,96876.0,96875.0,0.00488105]
["bitfinex-derivatives","BTCF0:USTF0",1732929309954,0.06822477,96876.0,96875.0,0.00488302]
["bitfinex-derivatives","BTCF0:USTF0",1732929311249,0.051596,96862.0,96861.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732929311554,0.412396,96862.0,96861.0,0.01268627]
["bitfinex-derivatives","BTCF0:USTF0",1732929311945,0.412396,96862.0,96861.0,0.00487883]
["bitfinex-derivatives","BTCF0:USTF0",1732929312446,0.412396,96862.0,96861.0,0.00587883]
["bitfinex-derivatives","BTCF0:USTF0",1732929312746,0.412396,96862.0,96861.0,0.00687883]
["bitfinex-derivatives","BTCF0:USTF0",1732929313147,0.773196,96862.0,96861.0,0.00687883]
["bitfinex-derivatives","BTCF0:USTF0",1732929313747,0.773196,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732929315453,0.051617,96832.0,96831.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732929315658,0.051618,96831.0,96830.0,0.18534019]
["bitfinex-derivatives","BTCF0:USTF0",1732929318378,0.051618,96831.0,96830.0,0.20134019]
["bitfinex-derivatives","BTCF0:USTF0",1732929319256,0.051618,96831.0,96830.0,0.19434019]
["bitfinex-derivatives","BTCF0:USTF0",1732929319562,0.051618,96831.0,96830.0,0.19534019]
["bitfinex-derivatives","BTCF0:USTF0",1732929320063,0.051618,96831.0,96830.0,0.18634019]
["bitfinex-derivatives","BTCF0:USTF0",1732929320362,0.051618,96831.0,96830.0,0.18834019]
["bitfinex-derivatives","BTCF0:USTF0",1732929322260,0.412418,96831.0,96830.0,0.18834019]
["bitfinex-derivatives","BTCF0:USTF0",1732929322565,0.539858,96831.0,96830.0,0.18834019]
["bitfinex-derivatives","BTCF0:USTF0",1732929324053,0.412418,96831.0,96830.0,0.18834019]
["bitfinex-derivatives","BTCF0:USTF0",1732929324359,0.539858,96831.0,96830.0,0.18834019]
["bitfinex-derivatives","BTCF0:USTF0",1732929324760,0.412418,96831.0,96830.0,0.18834019]
["bitfinex-derivatives","BTCF0:USTF0",1732929325059,0.539858,96831.0,96830.0,0.18834019]
["bitfinex-derivatives","BTCF0:USTF0",1732929325362,0.900658,96831.0,96830.0,0.13844019]
["bitfinex-derivatives","BTCF0:USTF0",1732929325559,0.05162,96827.0,96826.0,0.24708392]
["bitfinex-derivatives","BTCF0:USTF0",1732929326650,0.05162,96827.0,96826.0,0.24808392]
["bitfinex-derivatives","BTCF0:USTF0",1732929326859,0.35162,96827.0,96826.0,0.24908392]
["bitfinex-derivatives","BTCF0:USTF0",1732929327055,0.05162,96827.0,96826.0,0.24908392]
["bitfinex-derivatives","BTCF0:USTF0",1732929328361,0.05162,96827.0,96826.0,0.24708392]
["bitfinex-derivatives","BTCF0:USTF0",1732929328566,0.05462,96827.0,96826.0,0.24708392]
["bitfinex-derivatives","BTCF0:USTF0",1732929329360,0.05562,96827.0,96826.0,0.24708392]
["bitfinex-derivatives","BTCF0:USTF0",1732929330868,0.18306,96827.0,96826.0,0.24708392]
["bitfinex-derivatives","BTCF0:USTF0",1732929332668,0.05562,96827.0,96826.0,0.24708392]
["bitfinex-derivatives","BTCF0:USTF0",1732929332863,0.18306,96827.0,96826.0,0.24708392]
["bitfinex-derivatives","BTCF0:USTF0",1732929333068,0.051624,96820.0,96819.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929333270,0.412424,96820.0,96819.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929335069,0.412424,96820.0,96819.0,0.00109322]
["bitfinex-derivatives","BTCF0:USTF0",1732929335369,0.42480911,96820.0,96819.0,0.00109322]
["bitfinex-derivatives","BTCF0:USTF0",1732929336377,0.55224911,96820.0,96819.0,0.00109322]
["bitfinex-derivatives","BTCF0:USTF0",1732929337472,0.55224911,96820.0,96819.0,0.05271722]
["bitfinex-derivatives","BTCF0:USTF0",1732929337667,0.539864,96820.0,96819.0,0.05271722]
["bitfinex-derivatives","BTCF0:USTF0",1732929339267,0.412424,96820.0,96819.0,0.05271722]
["bitfinex-derivatives","BTCF0:USTF0",1732929339468,0.3608,96820.0,96819.0,0.05271722]
["bitfinex-derivatives","BTCF0:USTF0",1732929339670,0.3608,96828.0,96820.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732929339868,0.3608,96828.0,96827.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732929340289,0.412419,96828.0,96827.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732929340983,0.3608,96828.0,96827.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732929341681,0.3638,96828.0,96827.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732929341987,0.3638,96828.0,96827.0,0.0562861]
["bitfinex-derivatives","BTCF0:USTF0",1732929342277,0.3658,96828.0,96827.0,0.0562861]
["bitfinex-derivatives","BTCF0:USTF0",1732929342671,0.3658,96828.0,96827.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732929345573,0.3658,96828.0,96827.0,0.05623583]
["bitfinex-derivatives","BTCF0:USTF0",1732929347379,0.3658,96828.0,96827.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732929347579,0.3658,96828.0,96827.0,0.05622497]
["bitfinex-derivatives","BTCF0:USTF0",1732929349885,0.3658,96828.0,96827.0,0.0562985]
["bitfinex-derivatives","BTCF0:USTF0",1732929351478,0.3658,96828.0,96827.0,0.07335698]
["bitfinex-derivatives","BTCF0:USTF0",1732929352184,0.005,96828.0,96827.0,0.07335698]
["bitfinex-derivatives","BTCF0:USTF0",1732929353160,0.04886399,96828.0,96827.0,0.07335698]
["bitfinex-derivatives","BTCF0:USTF0",1732929353275,0.04886399,96828.0,96827.0,0.30342092]
["bitfinex-derivatives","BTCF0:USTF0",1732929353478,0.04886399,96828.0,96827.0,0.31096992]
["bitfinex-derivatives","BTCF0:USTF0",1732929355281,0.04886399,96828.0,96827.0,0.06388634]
["bitfinex-derivatives","BTCF0:USTF0",1732929356483,0.04886399,96828.0,96827.0,0.05633734]
["bitfinex-derivatives","BTCF0:USTF0",1732929357976,0.04886399,96828.0,96827.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732929358476,0.04886399,96828.0,96827.0,0.05620816]
["bitfinex-derivatives","BTCF0:USTF0",1732929360778,0.40966399,96828.0,96827.0,0.05620816]
["bitfinex-derivatives","BTCF0:USTF0",1732929365582,0.40966399,96828.0,96827.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732929365807,0.3608,96828.0,96827.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732929368294,0.36092463,96831.0,96827.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732929368295,0.00012463,96831.0,96830.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732929368490,0.00012463,96831.0,96830.0,0.0561143]
["bitfinex-derivatives","BTCF0:USTF0",1732929368797,0.00012463,96831.0,96830.0,0.06331052]
["bitfinex-derivatives","BTCF0:USTF0",1732929369788,0.00212463,96831.0,96830.0,0.06331052]
["bitfinex-derivatives","BTCF0:USTF0",1732929370298,6.3e-07,96831.0,96830.0,0.06331052]
["bitfinex-derivatives","BTCF0:USTF0",1732929370877,6.3e-07,96831.0,96830.0,0.39688029]
["bitfinex-derivatives","BTCF0:USTF0",1732929370991,0.3608,96845.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732929371182,0.3608,96845.0,96844.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1732929371702,0.3608,96845.0,96844.0,0.36096916]
["bitfinex-derivatives","BTCF0:USTF0",1732929371887,0.41241,96845.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732929372089,0.41241,96845.0,96844.0,0.29899785]
["bitfinex-derivatives","BTCF0:USTF0",1732929372282,0.41241,96845.0,96844.0,0.29999785]
["bitfinex-derivatives","BTCF0:USTF0",1732929372283,0.41641,96845.0,96844.0,0.29999785]
["bitfinex-derivatives","BTCF0:USTF0",1732929372493,0.41841,96845.0,96844.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732929373691,0.41841,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929376090,0.41841,96845.0,96844.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732929376296,0.43041387,96845.0,96844.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732929376796,0.55781387,96845.0,96844.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732929378389,0.3608,96847.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929378694,0.05161,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929379598,0.05161,96845.0,96844.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732929383605,0.05161,96845.0,96844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929385499,0.3608,96846.0,96832.0,0.24731179]
["bitfinex-derivatives","BTCF0:USTF0",1732929385706,0.051617,96833.0,96832.0,0.24731179]
["bitfinex-derivatives","BTCF0:USTF0",1732929386912,0.052617,96833.0,96832.0,0.24731179]
["bitfinex-derivatives","BTCF0:USTF0",1732929387205,0.051619,96829.0,96828.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732929388802,0.053619,96829.0,96828.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732929395799,0.053619,96829.0,96828.0,0.05614007]
["bitfinex-derivatives","BTCF0:USTF0",1732929396408,0.053619,96829.0,96828.0,0.05614011]
["bitfinex-derivatives","BTCF0:USTF0",1732929402807,0.053619,96829.0,96828.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732929410926,0.002,96829.0,96828.0,0.05613447]
["bitfinex-derivatives","BTCF0:USTF0",1732929411625,0.002,96829.0,96828.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732929411817,0.002,96829.0,96828.0,0.05613512]
["bitfinex-derivatives","BTCF0:USTF0",1732929412225,0.002,96829.0,96828.0,0.06340557]
["bitfinex-derivatives","BTCF0:USTF0",1732929413224,0.002,96829.0,96828.0,0.06341401]
["bitfinex-derivatives","BTCF0:USTF0",1732929417922,0.002,96829.0,96828.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732929419030,0.002,96829.0,96828.0,0.05609838]
["bitfinex-derivatives","BTCF0:USTF0",1732929419334,0.002,96829.0,96828.0,0.05609828]
["bitfinex-derivatives","BTCF0:USTF0",1732929419924,0.002,96829.0,96828.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732929420226,0.002,96829.0,96828.0,0.05608912]
["bitfinex-derivatives","BTCF0:USTF0",1732929420621,0.002,96829.0,96828.0,0.05608893]
["bitfinex-derivatives","BTCF0:USTF0",1732929420823,0.002,96829.0,96828.0,0.08658893]
["bitfinex-derivatives","BTCF0:USTF0",1732929422322,0.002,96829.0,96828.0,0.08655751]
["bitfinex-derivatives","BTCF0:USTF0",1732929422732,0.002,96829.0,96828.0,0.05605751]
["bitfinex-derivatives","BTCF0:USTF0",1732929423219,0.002,96829.0,96828.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732929423424,0.002,96829.0,96828.0,0.05606162]
["bitfinex-derivatives","BTCF0:USTF0",1732929424127,0.002,96829.0,96828.0,0.18342162]
["bitfinex-derivatives","BTCF0:USTF0",1732929425423,0.0001014,96848.0,96847.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732929425835,0.0001014,96848.0,96847.0,0.05615021]
["bitfinex-derivatives","BTCF0:USTF0",1732929427431,0.0001014,96848.0,96847.0,0.41695021]
["bitfinex-derivatives","BTCF0:USTF0",1732929428029,0.0001014,96848.0,96847.0,0.41795021]
["bitfinex-derivatives","BTCF0:USTF0",1732929428833,0.0001014,96848.0,96847.0,0.41787746]
["bitfinex-derivatives","BTCF0:USTF0",1732929429033,0.0001014,96848.0,96847.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1732929429631,0.0001014,96848.0,96847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732929429933,0.0517104,96848.0,96847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732929430133,0.0517104,96848.0,96847.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1732929431024,0.0517104,96848.0,96847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732929432069,0.0517104,96848.0,96847.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1732929435439,0.0517104,96848.0,96847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732929436640,0.0517104,96848.0,96847.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1732929437836,0.0517104,96848.0,96847.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732929438930,0.0517104,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929439341,0.4125104,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929439645,0.051619,96828.0,96819.0,0.2474435]
["bitfinex-derivatives","BTCF0:USTF0",1732929439839,0.051619,96828.0,96826.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732929443439,0.0305,96831.0,96830.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732929444445,0.082118,96831.0,96830.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732929444631,0.0305,96831.0,96830.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732929444837,0.0315,96831.0,96830.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732929445248,0.001,96831.0,96830.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732929448043,0.001,96831.0,96830.0,0.05605869]
["bitfinex-derivatives","BTCF0:USTF0",1732929451951,0.12732,96850.0,96847.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732929452135,0.01206618,96849.0,96847.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732929452642,0.02207686,96848.0,96847.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732929453256,0.02207686,96848.0,96847.0,0.05611084]
["bitfinex-derivatives","BTCF0:USTF0",1732929453459,0.02307686,96848.0,96847.0,0.05711084]
["bitfinex-derivatives","BTCF0:USTF0",1732929455249,0.02307686,96848.0,96847.0,0.05717653]
["bitfinex-derivatives","BTCF0:USTF0",1732929455948,0.02307686,96848.0,96847.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732929457952,0.02307686,96848.0,96847.0,0.23814096]
["bitfinex-derivatives","BTCF0:USTF0",1732929458141,0.02307686,96848.0,96847.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732929458338,0.051599,96866.0,96847.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732929458339,0.12728,96865.0,96864.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732929459147,0.17888,96865.0,96864.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732929459447,0.05170558,96865.0,96864.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732929460459,0.00010558,96865.0,96864.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732929461556,0.05170558,96865.0,96864.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732929461950,0.00010558,96865.0,96864.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732929462154,0.00010558,96865.0,96864.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732929464652,0.00010558,96865.0,96864.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732929465047,0.00010558,96865.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929465247,0.051602,96861.0,96858.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1732929465454,0.051602,96861.0,96859.0,0.05621373]
["bitfinex-derivatives","BTCF0:USTF0",1732929465655,0.051602,96861.0,96860.0,0.00461173]
["bitfinex-derivatives","BTCF0:USTF0",1732929465854,0.051602,96861.0,96838.0,0.00154868]
["bitfinex-derivatives","BTCF0:USTF0",1732929465855,0.051606,96853.0,96838.0,0.00154868]
["bitfinex-derivatives","BTCF0:USTF0",1732929466156,0.051607,96851.0,96850.0,0.19729775]
["bitfinex-derivatives","BTCF0:USTF0",1732929466361,0.051614,96839.0,96838.0,0.00154868]
["bitfinex-derivatives","BTCF0:USTF0",1732929466552,0.539694,96839.0,96838.0,0.00154868]
["bitfinex-derivatives","BTCF0:USTF0",1732929468156,0.542694,96839.0,96838.0,0.00254868]
["bitfinex-derivatives","BTCF0:USTF0",1732929473265,0.5548372,96839.0,96838.0,0.00254868]
["bitfinex-derivatives","BTCF0:USTF0",1732929474767,0.5548372,96839.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929480066,0.5548772,96839.0,96838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929483577,0.5548372,96839.0,96838.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732929486270,0.63584316,96839.0,96838.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732929486473,0.5548372,96839.0,96838.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732929488378,0.5548372,96839.0,96823.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732929488585,0.051622,96824.0,96823.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732929488772,0.178902,96824.0,96823.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732929491888,0.051622,96824.0,96823.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732929492087,0.178902,96824.0,96823.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732929492388,0.178902,96824.0,96819.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929492389,0.051624,96820.0,96819.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929493385,0.05173226,96820.0,96819.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929493686,0.05173226,96820.0,96819.0,0.00100022]
["bitfinex-derivatives","BTCF0:USTF0",1732929495879,0.05173226,96820.0,96819.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929496083,0.05273226,96820.0,96819.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929497286,0.06469006,96820.0,96819.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929503693,0.08535885,96820.0,96819.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929509290,0.16751029,96820.0,96819.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929510000,0.08535885,96820.0,96819.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929511302,0.44615885,96820.0,96819.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929513509,0.44755885,96820.0,96819.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929514706,0.62538641,96820.0,96819.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929516197,0.44755885,96820.0,96819.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929519707,0.44755885,96820.0,96819.0,0.00487976]
["bitfinex-derivatives","BTCF0:USTF0",1732929520403,0.44755885,96820.0,96819.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929520600,0.44755885,96820.0,96819.0,0.0048811]
["bitfinex-derivatives","BTCF0:USTF0",1732929521012,0.63312482,96820.0,96819.0,0.0048811]
["bitfinex-derivatives","BTCF0:USTF0",1732929521400,0.44897726,96820.0,96819.0,0.0048811]
["bitfinex-derivatives","BTCF0:USTF0",1732929522909,0.57625726,96820.0,96819.0,0.0048811]
["bitfinex-derivatives","BTCF0:USTF0",1732929523213,0.42830847,96820.0,96819.0,0.0565051]
["bitfinex-derivatives","BTCF0:USTF0",1732929523396,0.2079498,96820.0,96819.0,0.0643328]
["bitfinex-derivatives","BTCF0:USTF0",1732929523596,0.05444241,96820.0,96819.0,0.0643328]
["bitfinex-derivatives","BTCF0:USTF0",1732929523809,0.06662987,96820.0,96819.0,0.0643328]
["bitfinex-derivatives","BTCF0:USTF0",1732929524307,7.349e-05,96820.0,96819.0,0.02262431]
["bitfinex-derivatives","BTCF0:USTF0",1732929524501,0.051623,96822.0,96821.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732929524803,0.15350739,96825.0,96821.0,0.07424609]
["bitfinex-derivatives","BTCF0:USTF0",1732929524999,0.16597162,96825.0,96822.0,0.05949098]
["bitfinex-derivatives","BTCF0:USTF0",1732929525200,0.051622,96823.0,96822.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732929525413,0.051622,96823.0,96822.0,0.06436451]
["bitfinex-derivatives","BTCF0:USTF0",1732929525711,0.05172624,96823.0,96822.0,0.06436451]
["bitfinex-derivatives","BTCF0:USTF0",1732929525911,0.05172624,96823.0,96822.0,0.01274251]
["bitfinex-derivatives","BTCF0:USTF0",1732929526809,0.05372624,96823.0,96822.0,0.01274251]
["bitfinex-derivatives","BTCF0:USTF0",1732929527317,0.05472624,96823.0,96822.0,0.01274251]
["bitfinex-derivatives","BTCF0:USTF0",1732929527704,0.05472624,96823.0,96822.0,0.00784205]
["bitfinex-derivatives","BTCF0:USTF0",1732929527907,0.05472624,96823.0,96822.0,0.00489423]
["bitfinex-derivatives","BTCF0:USTF0",1732929530808,0.051624,96820.0,96819.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929531910,0.052624,96820.0,96819.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929537907,0.052624,96820.0,96819.0,0.00494073]
["bitfinex-derivatives","BTCF0:USTF0",1732929540519,0.052624,96820.0,96819.0,0.01282549]
["bitfinex-derivatives","BTCF0:USTF0",1732929541022,0.052624,96820.0,96819.0,0.01281276]
["bitfinex-derivatives","BTCF0:USTF0",1732929541720,0.052624,96820.0,96807.0,0.00154949]
["bitfinex-derivatives","BTCF0:USTF0",1732929541721,0.413424,96820.0,96807.0,0.00154949]
["bitfinex-derivatives","BTCF0:USTF0",1732929542026,0.051634,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732929542321,0.178914,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732929543913,0.178914,96801.0,96800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732929544119,0.178914,96801.0,96791.0,0.0309323]
["bitfinex-derivatives","BTCF0:USTF0",1732929544120,0.051637,96795.0,96791.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1732929544321,0.412439,96792.0,96791.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1732929544621,0.539679,96792.0,96791.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1732929545515,0.543679,96792.0,96791.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1732929546016,0.49204,96792.0,96791.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1732929546210,0.49204,96792.0,96791.0,0.0061323]
["bitfinex-derivatives","BTCF0:USTF0",1732929546414,0.543679,96792.0,96791.0,0.0061323]
["bitfinex-derivatives","BTCF0:USTF0",1732929546827,0.543679,96792.0,96784.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732929546828,0.051642,96785.0,96784.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732929548221,0.052642,96785.0,96784.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732929548725,0.05165,96772.0,96770.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1732929549026,0.12724,96779.0,96770.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1732929549228,0.05165,96771.0,96770.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1732929550021,0.05165,96771.0,96770.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732929550723,0.17889,96771.0,96770.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1732929550922,0.17889,96771.0,96770.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732929551626,0.21219,96771.0,96770.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732929551827,0.21219,96771.0,96770.0,0.00811045]
["bitfinex-derivatives","BTCF0:USTF0",1732929552019,0.24359,96771.0,96770.0,0.00811045]
["bitfinex-derivatives","BTCF0:USTF0",1732929553434,0.24359,96771.0,96770.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929554319,0.21029,96771.0,96770.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929555033,0.17889,96771.0,96770.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732929555725,0.051659,96755.0,96751.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1732929556030,0.051659,96755.0,96752.0,0.00494918]
["bitfinex-derivatives","BTCF0:USTF0",1732929556231,0.051659,96754.0,96753.0,0.00494918]
["bitfinex-derivatives","BTCF0:USTF0",1732929558430,0.052659,96754.0,96753.0,0.01394918]
["bitfinex-derivatives","BTCF0:USTF0",1732929558825,0.052659,96754.0,96753.0,0.01894918]
["bitfinex-derivatives","BTCF0:USTF0",1732929559518,0.052659,96754.0,96753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732929559724,0.052659,96754.0,96753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732929559918,0.413459,96754.0,96753.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732929560531,0.413459,96754.0,96753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732929561122,0.413459,96754.0,96753.0,0.01488009]
["bitfinex-derivatives","BTCF0:USTF0",1732929563434,0.413459,96754.0,96753.0,0.01482648]
["bitfinex-derivatives","BTCF0:USTF0",1732929566094,0.413459,96754.0,96753.0,0.06644501]
["bitfinex-derivatives","BTCF0:USTF0",1732929566537,0.413459,96754.0,96753.0,0.07409764]
["bitfinex-derivatives","BTCF0:USTF0",1732929567330,0.001,96754.0,96753.0,0.07409764]
["bitfinex-derivatives","BTCF0:USTF0",1732929567529,0.052659,96754.0,96753.0,0.07409764]
["bitfinex-derivatives","BTCF0:USTF0",1732929567734,0.052659,96754.0,96753.0,0.0838711]
["bitfinex-derivatives","BTCF0:USTF0",1732929568128,0.052659,96754.0,96753.0,0.06644501]
["bitfinex-derivatives","BTCF0:USTF0",1732929568432,0.23933988,96763.0,96753.0,0.07419537]
["bitfinex-derivatives","BTCF0:USTF0",1732929568632,0.051658,96756.0,96755.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732929568837,0.051658,96756.0,96755.0,0.05644401]
["bitfinex-derivatives","BTCF0:USTF0",1732929569432,0.051658,96756.0,96755.0,0.00478601]
["bitfinex-derivatives","BTCF0:USTF0",1732929570033,0.051655,96762.0,96755.0,0.00483215]
["bitfinex-derivatives","BTCF0:USTF0",1732929570232,0.051655,96761.0,96756.0,0.00483215]
["bitfinex-derivatives","BTCF0:USTF0",1732929570433,0.051655,96762.0,96757.0,0.00483215]
["bitfinex-derivatives","BTCF0:USTF0",1732929570633,0.001,96756.0,96755.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1732929570833,0.001,96756.0,96755.0,0.06246077]
["bitfinex-derivatives","BTCF0:USTF0",1732929571042,0.052658,96756.0,96755.0,0.06246077]
["bitfinex-derivatives","BTCF0:USTF0",1732929571735,0.051658,96756.0,96755.0,0.06546077]
["bitfinex-derivatives","BTCF0:USTF0",1732929572130,0.051658,96756.0,96755.0,0.07314419]
["bitfinex-derivatives","BTCF0:USTF0",1732929573242,0.051658,96756.0,96755.0,0.06714419]
["bitfinex-derivatives","BTCF0:USTF0",1732929573434,0.052658,96756.0,96755.0,0.07314419]
["bitfinex-derivatives","BTCF0:USTF0",1732929575341,0.052658,96756.0,96755.0,0.08273515]
["bitfinex-derivatives","BTCF0:USTF0",1732929577839,0.052658,96756.0,96755.0,0.03107715]
["bitfinex-derivatives","BTCF0:USTF0",1732929578270,0.052658,96756.0,96755.0,0.08765142]
["bitfinex-derivatives","BTCF0:USTF0",1732929578642,0.052658,96756.0,96755.0,0.08273515]
["bitfinex-derivatives","BTCF0:USTF0",1732929578836,0.052658,96756.0,96755.0,0.08765143]
["bitfinex-derivatives","BTCF0:USTF0",1732929579142,0.052658,96756.0,96755.0,0.08273515]
["bitfinex-derivatives","BTCF0:USTF0",1732929581132,0.413458,96756.0,96755.0,0.08273515]
["bitfinex-derivatives","BTCF0:USTF0",1732929582648,0.413458,96756.0,96755.0,0.0875804]
["bitfinex-derivatives","BTCF0:USTF0",1732929582840,0.42554218,96756.0,96755.0,0.0359224]
["bitfinex-derivatives","BTCF0:USTF0",1732929583044,0.42554218,96756.0,96755.0,0.03107715]
["bitfinex-derivatives","BTCF0:USTF0",1732929583451,0.42554218,96756.0,96755.0,0.48368901]
["bitfinex-derivatives","BTCF0:USTF0",1732929583645,0.42554218,96756.0,96755.0,0.08273515]
["bitfinex-derivatives","BTCF0:USTF0",1732929586648,0.37388418,96756.0,96755.0,0.08273515]
["bitfinex-derivatives","BTCF0:USTF0",1732929587745,0.18412381,96763.0,96755.0,0.38228619]
["bitfinex-derivatives","BTCF0:USTF0",1732929587954,0.3608,96776.0,96763.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732929587955,0.18412381,96771.0,96763.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732929588136,0.18412381,96771.0,96756.0,0.20080804]
["bitfinex-derivatives","BTCF0:USTF0",1732929588137,0.24015375,96773.0,96772.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732929588343,0.18412381,96773.0,96772.0,0.06413519]
["bitfinex-derivatives","BTCF0:USTF0",1732929588569,0.18412381,96773.0,96772.0,0.01248619]
["bitfinex-derivatives","BTCF0:USTF0",1732929588752,0.23577281,96773.0,96772.0,0.06413519]
["bitfinex-derivatives","BTCF0:USTF0",1732929590253,0.23577281,96773.0,96772.0,0.07366623]
["bitfinex-derivatives","BTCF0:USTF0",1732929590551,0.23777281,96773.0,96772.0,0.07366623]
["bitfinex-derivatives","BTCF0:USTF0",1732929590853,0.18812381,96773.0,96772.0,0.07366623]
["bitfinex-derivatives","BTCF0:USTF0",1732929591550,0.004,96773.0,96772.0,0.07366623]
["bitfinex-derivatives","BTCF0:USTF0",1732929592048,0.004,96773.0,96772.0,0.47356951]
["bitfinex-derivatives","BTCF0:USTF0",1732929592443,0.01235862,96776.0,96772.0,0.42192051]
["bitfinex-derivatives","BTCF0:USTF0",1732929592644,0.051641,96787.0,96777.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732929592862,0.12724,96788.0,96777.0,0.07366423]
["bitfinex-derivatives","BTCF0:USTF0",1732929593348,0.1287904,96791.0,96777.0,0.07366423]
["bitfinex-derivatives","BTCF0:USTF0",1732929593557,0.0015504,96791.0,96777.0,0.07366423]
["bitfinex-derivatives","BTCF0:USTF0",1732929593754,0.05602994,96790.0,96777.0,0.06886146]
["bitfinex-derivatives","BTCF0:USTF0",1732929594054,0.00212706,96778.0,96777.0,0.45088084]
["bitfinex-derivatives","BTCF0:USTF0",1732929594256,0.01225261,96785.0,96777.0,0.57812084]
["bitfinex-derivatives","BTCF0:USTF0",1732929594443,0.0015504,96791.0,96784.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1732929594753,0.0015504,96791.0,96790.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732929594955,0.0015504,96791.0,96790.0,0.23714302]
["bitfinex-derivatives","BTCF0:USTF0",1732929595255,0.0015504,96791.0,96790.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732929595554,0.05330809,96791.0,96790.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732929596058,0.05330809,96791.0,96790.0,0.07352407]
["bitfinex-derivatives","BTCF0:USTF0",1732929597050,0.06584245,96791.0,96790.0,0.07352407]
["bitfinex-derivatives","BTCF0:USTF0",1732929597551,0.07484245,96791.0,96790.0,0.0964084]
["bitfinex-derivatives","BTCF0:USTF0",1732929598046,0.07484245,96791.0,96790.0,0.0840403]
["bitfinex-derivatives","BTCF0:USTF0",1732929598250,0.07484245,96791.0,96790.0,0.07452407]
["bitfinex-derivatives","BTCF0:USTF0",1732929600152,0.07484245,96791.0,96790.0,0.02288407]
["bitfinex-derivatives","BTCF0:USTF0",1732929602350,0.07484245,96791.0,96790.0,0.07452407]
["bitfinex-derivatives","BTCF0:USTF0",1732929604957,0.07484245,96791.0,96790.0,0.02288407]
["bitfinex-derivatives","BTCF0:USTF0",1732929607168,0.07484245,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929613667,0.43564245,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929614470,0.56288245,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929615180,0.51124345,96791.0,96790.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732929615672,0.38400345,96791.0,96790.0,0.05746293]
["bitfinex-derivatives","BTCF0:USTF0",1732929616676,0.43564245,96791.0,96790.0,0.05746293]
["bitfinex-derivatives","BTCF0:USTF0",1732929616878,0.38400345,96791.0,96790.0,0.05746293]
["bitfinex-derivatives","BTCF0:USTF0",1732929617374,0.43564245,96791.0,96790.0,0.06517079]
["bitfinex-derivatives","BTCF0:USTF0",1732929617764,0.38400345,96791.0,96790.0,0.06517079]
["bitfinex-derivatives","BTCF0:USTF0",1732929619883,0.38400345,96791.0,96790.0,0.05517079]
["bitfinex-derivatives","BTCF0:USTF0",1732929620682,0.37146909,96791.0,96790.0,0.05517079]
["bitfinex-derivatives","BTCF0:USTF0",1732929621383,0.37146909,96791.0,96790.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1732929622687,0.01066909,96791.0,96790.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1732929623478,0.00911869,96791.0,96790.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1732929624583,0.01011869,96791.0,96790.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1732929628298,0.01011869,96791.0,96790.0,0.05799944]
["bitfinex-derivatives","BTCF0:USTF0",1732929628489,0.01011869,96791.0,96790.0,0.06565736]
["bitfinex-derivatives","BTCF0:USTF0",1732929628986,0.01011869,96791.0,96790.0,0.25116038]
["bitfinex-derivatives","BTCF0:USTF0",1732929629182,0.15353391,96803.0,96802.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732929629376,0.15353391,96803.0,96802.0,0.06407628]
["bitfinex-derivatives","BTCF0:USTF0",1732929630083,0.15353391,96803.0,96802.0,0.0736286]
["bitfinex-derivatives","BTCF0:USTF0",1732929630280,0.15366177,96803.0,96802.0,0.06407628]
["bitfinex-derivatives","BTCF0:USTF0",1732929630586,0.15366177,96803.0,96802.0,0.09627628]
["bitfinex-derivatives","BTCF0:USTF0",1732929630891,0.16666177,96803.0,96802.0,0.09827628]
["bitfinex-derivatives","BTCF0:USTF0",1732929631282,0.16066177,96803.0,96802.0,0.09727628]
["bitfinex-derivatives","BTCF0:USTF0",1732929631489,0.15966177,96803.0,96802.0,0.09727628]
["bitfinex-derivatives","BTCF0:USTF0",1732929631684,0.16566177,96803.0,96802.0,0.09727628]
["bitfinex-derivatives","BTCF0:USTF0",1732929631881,0.16566177,96803.0,96802.0,0.06507628]
["bitfinex-derivatives","BTCF0:USTF0",1732929632191,0.16566177,96803.0,96800.0,0.06830762]
["bitfinex-derivatives","BTCF0:USTF0",1732929632192,0.93931078,96803.0,96800.0,0.06830762]
["bitfinex-derivatives","BTCF0:USTF0",1732929632385,0.051638,96794.0,96793.0,0.20918507]
["bitfinex-derivatives","BTCF0:USTF0",1732929632685,0.539638,96794.0,96793.0,0.20918507]
["bitfinex-derivatives","BTCF0:USTF0",1732929633796,0.542638,96794.0,96793.0,0.20918507]
["bitfinex-derivatives","BTCF0:USTF0",1732929635379,0.051642,96785.0,96784.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732929635590,0.178842,96785.0,96784.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732929635990,0.051647,96780.0,96779.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732929636293,0.051649,96775.0,96774.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732929637192,0.051647,96780.0,96779.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732929638190,0.06417378,96780.0,96779.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732929638685,0.06417378,96780.0,96779.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732929641590,0.06417378,96780.0,96779.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732929641793,0.06417378,96780.0,96779.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732929642496,0.06417378,96780.0,96779.0,0.06118912]
["bitfinex-derivatives","BTCF0:USTF0",1732929643195,0.06417378,96780.0,96779.0,0.05918912]
["bitfinex-derivatives","BTCF0:USTF0",1732929643394,0.06417378,96780.0,96779.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732929643395,0.01352678,96780.0,96779.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732929644097,0.01452678,96780.0,96779.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732929644299,0.01452678,96780.0,96779.0,0.06402614]
["bitfinex-derivatives","BTCF0:USTF0",1732929644597,0.01594567,96780.0,96779.0,0.06408336]
["bitfinex-derivatives","BTCF0:USTF0",1732929645593,0.01594567,96780.0,96779.0,0.05642785]
["bitfinex-derivatives","BTCF0:USTF0",1732929646498,0.00341889,96780.0,96779.0,0.05642785]
["bitfinex-derivatives","BTCF0:USTF0",1732929646694,0.00341889,96780.0,96779.0,0.06408383]
["bitfinex-derivatives","BTCF0:USTF0",1732929651597,0.00341889,96780.0,96779.0,0.05642541]
["bitfinex-derivatives","BTCF0:USTF0",1732929651802,0.00341889,96780.0,96779.0,0.06407703]
["bitfinex-derivatives","BTCF0:USTF0",1732929654115,0.00341889,96780.0,96779.0,0.05932544]
["bitfinex-derivatives","BTCF0:USTF0",1732929654495,0.00341889,96780.0,96779.0,0.06412549]
["bitfinex-derivatives","BTCF0:USTF0",1732929654706,0.00341889,96780.0,96779.0,0.06409317]
["bitfinex-derivatives","BTCF0:USTF0",1732929655163,0.00341889,96780.0,96779.0,0.42489317]
["bitfinex-derivatives","BTCF0:USTF0",1732929656718,0.00341889,96780.0,96779.0,0.43445931]
["bitfinex-derivatives","BTCF0:USTF0",1732929657009,0.00341889,96780.0,96779.0,0.42489317]
["bitfinex-derivatives","BTCF0:USTF0",1732929658906,0.00341889,96780.0,96779.0,0.42010555]
["bitfinex-derivatives","BTCF0:USTF0",1732929659141,0.00341889,96780.0,96779.0,0.42200331]
["bitfinex-derivatives","BTCF0:USTF0",1732929659373,0.00341889,96780.0,96779.0,0.43442736]
["bitfinex-derivatives","BTCF0:USTF0",1732929659519,0.00341889,96780.0,96779.0,0.42972233]
["bitfinex-derivatives","BTCF0:USTF0",1732929659917,0.00341889,96780.0,96779.0,0.43452054]
["bitfinex-derivatives","BTCF0:USTF0",1732929661602,0.00341889,96780.0,96779.0,0.82003807]
["bitfinex-derivatives","BTCF0:USTF0",1732929661800,0.00341889,96780.0,96779.0,0.8200711]
["bitfinex-derivatives","BTCF0:USTF0",1732929662611,0.00341889,96780.0,96779.0,0.43455357]
["bitfinex-derivatives","BTCF0:USTF0",1732929663312,0.05506389,96780.0,96779.0,0.43455357]
["bitfinex-derivatives","BTCF0:USTF0",1732929665008,0.05506389,96780.0,96779.0,0.02954135]
["bitfinex-derivatives","BTCF0:USTF0",1732929665204,0.05506389,96780.0,96779.0,0.02177965]
["bitfinex-derivatives","BTCF0:USTF0",1732929665442,0.05506389,96780.0,96779.0,0.00757524]
["bitfinex-derivatives","BTCF0:USTF0",1732929665618,0.051646,96779.0,96778.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732929665913,0.00341889,96780.0,96765.0,0.00479698]
["bitfinex-derivatives","BTCF0:USTF0",1732929666119,0.412452,96766.0,96765.0,0.00479698]
["bitfinex-derivatives","BTCF0:USTF0",1732929666414,0.412452,96766.0,96765.0,0.01222246]
["bitfinex-derivatives","BTCF0:USTF0",1732929666606,0.41387089,96766.0,96765.0,0.00742548]
["bitfinex-derivatives","BTCF0:USTF0",1732929667508,0.41387089,96766.0,96765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732929667707,0.41387089,96766.0,96765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732929668643,0.78683897,96766.0,96765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732929669109,0.81723897,96766.0,96765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732929669508,0.84753897,96766.0,96765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732929670216,0.84753897,96766.0,96765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732929670603,0.84753897,96766.0,96765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732929670816,0.051662,96748.0,96746.0,0.05174896]
["bitfinex-derivatives","BTCF0:USTF0",1732929671014,0.3608,96747.0,96746.0,0.05174896]
["bitfinex-derivatives","BTCF0:USTF0",1732929671216,0.412463,96747.0,96746.0,0.05174896]
["bitfinex-derivatives","BTCF0:USTF0",1732929671616,0.41388189,96747.0,96746.0,0.05174896]
["bitfinex-derivatives","BTCF0:USTF0",1732929673114,0.36221889,96747.0,96746.0,0.05174896]
["bitfinex-derivatives","BTCF0:USTF0",1732929678020,0.00141889,96747.0,96746.0,0.05174896]
["bitfinex-derivatives","BTCF0:USTF0",1732929679021,0.1272,96764.0,96762.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732929679527,0.051654,96764.0,96762.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732929679714,0.051654,96764.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929679715,0.051654,96764.0,96763.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732929680121,0.052654,96764.0,96763.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732929680428,0.001,96764.0,96763.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732929680624,0.005,96764.0,96763.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732929680825,0.056654,96764.0,96763.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732929681429,0.006,96764.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929681622,0.051654,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929681818,0.005,96764.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929682099,0.057654,96764.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929682223,0.184854,96764.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929682422,0.1332,96764.0,96762.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732929682721,0.412454,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929683231,0.051657,96757.0,96756.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732929684071,0.3608,96763.0,96746.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929684072,0.051663,96747.0,96746.0,8.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929684625,0.051663,96747.0,96746.0,0.05174896]
["bitfinex-derivatives","BTCF0:USTF0",1732929685134,0.051663,96747.0,96746.0,0.05582641]
["bitfinex-derivatives","BTCF0:USTF0",1732929685428,0.051663,96747.0,96746.0,0.05582678]
["bitfinex-derivatives","BTCF0:USTF0",1732929685637,0.1272,96752.0,96751.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732929686029,0.17886,96752.0,96751.0,0.05584112]
["bitfinex-derivatives","BTCF0:USTF0",1732929686224,0.1272,96752.0,96751.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732929686638,0.1272,96752.0,96751.0,0.05586369]
["bitfinex-derivatives","BTCF0:USTF0",1732929686844,0.17886,96752.0,96751.0,0.05586369]
["bitfinex-derivatives","BTCF0:USTF0",1732929687039,0.1272,96752.0,96751.0,0.05586369]
["bitfinex-derivatives","BTCF0:USTF0",1732929687536,0.1292,96752.0,96751.0,0.05586369]
["bitfinex-derivatives","BTCF0:USTF0",1732929687940,0.1292,96752.0,96751.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732929688129,0.1302,96752.0,96751.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732929688836,0.14256452,96752.0,96751.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732929689031,0.01536452,96752.0,96751.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732929696148,0.003,96752.0,96751.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732929696747,0.003,96752.0,96751.0,0.05588173]
["bitfinex-derivatives","BTCF0:USTF0",1732929696949,0.05466,96752.0,96751.0,0.05588173]
["bitfinex-derivatives","BTCF0:USTF0",1732929698847,0.05466,96752.0,96751.0,0.05587217]
["bitfinex-derivatives","BTCF0:USTF0",1732929699750,0.05466,96752.0,96751.0,0.06275097]
["bitfinex-derivatives","BTCF0:USTF0",1732929703642,0.003,96752.0,96751.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732929704059,0.003,96752.0,96751.0,0.05595573]
["bitfinex-derivatives","BTCF0:USTF0",1732929704553,0.003,96752.0,96751.0,0.06283006]
["bitfinex-derivatives","BTCF0:USTF0",1732929705446,0.003,96752.0,96751.0,0.06285392]
["bitfinex-derivatives","BTCF0:USTF0",1732929707051,0.15283321,96766.0,96765.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732929707556,0.15283321,96766.0,96765.0,0.05596203]
["bitfinex-derivatives","BTCF0:USTF0",1732929708757,0.15283321,96766.0,96765.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732929708955,0.15283321,96766.0,96765.0,0.05701714]
["bitfinex-derivatives","BTCF0:USTF0",1732929709153,0.15383321,96766.0,96765.0,0.05701714]
["bitfinex-derivatives","BTCF0:USTF0",1732929709464,0.15883321,96766.0,96765.0,0.05701714]
["bitfinex-derivatives","BTCF0:USTF0",1732929711461,0.006,96766.0,96765.0,0.05701714]
["bitfinex-derivatives","BTCF0:USTF0",1732929711761,0.006,96766.0,96765.0,0.06375178]
["bitfinex-derivatives","BTCF0:USTF0",1732929713161,0.006,96766.0,96765.0,0.01209878]
["bitfinex-derivatives","BTCF0:USTF0",1732929713354,0.057652,96766.0,96765.0,0.01209878]
["bitfinex-derivatives","BTCF0:USTF0",1732929713660,0.057652,96766.0,96765.0,0.00526829]
["bitfinex-derivatives","BTCF0:USTF0",1732929715367,0.057652,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929715554,0.057652,96766.0,96765.0,0.00525842]
["bitfinex-derivatives","BTCF0:USTF0",1732929716453,0.057652,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929718165,0.057652,96766.0,96765.0,0.00527298]
["bitfinex-derivatives","BTCF0:USTF0",1732929720057,0.057652,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929733767,0.184772,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929741376,0.545572,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929748274,0.184772,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929748581,0.545572,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929749483,0.62447175,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929750972,0.545572,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929756888,0.545572,96766.0,96765.0,0.00535913]
["bitfinex-derivatives","BTCF0:USTF0",1732929757390,0.545572,96766.0,96765.0,0.00535905]
["bitfinex-derivatives","BTCF0:USTF0",1732929757580,0.545572,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929759378,0.545572,96766.0,96765.0,0.00535896]
["bitfinex-derivatives","BTCF0:USTF0",1732929761683,0.545572,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929761923,0.545572,96766.0,96765.0,0.00536426]
["bitfinex-derivatives","BTCF0:USTF0",1732929762789,0.545572,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929764282,0.62446318,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929764683,0.26366318,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929764986,0.62446318,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929767295,0.545572,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929770692,0.98530336,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929771401,0.906372,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929779406,0.98721467,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929780511,0.051659,96753.0,96743.0,0.17406184]
["bitfinex-derivatives","BTCF0:USTF0",1732929780807,0.051672,96730.0,96729.0,0.31008451]
["bitfinex-derivatives","BTCF0:USTF0",1732929781104,0.539552,96730.0,96729.0,0.31008451]
["bitfinex-derivatives","BTCF0:USTF0",1732929781403,0.539552,96730.0,96729.0,0.16422895]
["bitfinex-derivatives","BTCF0:USTF0",1732929781608,0.5396475,96730.0,96729.0,0.16422895]
["bitfinex-derivatives","BTCF0:USTF0",1732929782502,0.5700475,96730.0,96729.0,0.16922895]
["bitfinex-derivatives","BTCF0:USTF0",1732929783049,0.5700475,96730.0,96729.0,0.16722895]
["bitfinex-derivatives","BTCF0:USTF0",1732929783302,0.5700475,96730.0,96729.0,0.07042895]
["bitfinex-derivatives","BTCF0:USTF0",1732929783611,0.58992245,96730.0,96729.0,0.07042895]
["bitfinex-derivatives","BTCF0:USTF0",1732929783806,0.58992245,96730.0,96729.0,0.06742895]
["bitfinex-derivatives","BTCF0:USTF0",1732929784003,0.58992245,96730.0,96729.0,0.06942895]
["bitfinex-derivatives","BTCF0:USTF0",1732929784705,0.60395998,96730.0,96729.0,0.06742895]
["bitfinex-derivatives","BTCF0:USTF0",1732929785100,0.60895998,96730.0,96729.0,0.06442895]
["bitfinex-derivatives","BTCF0:USTF0",1732929786208,0.61795998,96730.0,96729.0,0.06642895]
["bitfinex-derivatives","BTCF0:USTF0",1732929786406,0.56768503,96730.0,96729.0,0.06642895]
["bitfinex-derivatives","BTCF0:USTF0",1732929787905,0.56768503,96730.0,96712.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732929787906,0.051681,96712.0,96711.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1732929788102,0.973921,96712.0,96711.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1732929788302,0.051687,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732929788606,0.178727,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732929790114,0.178727,96701.0,96700.0,0.151688]
["bitfinex-derivatives","BTCF0:USTF0",1732929790300,0.12704,96701.0,96700.0,0.151688]
["bitfinex-derivatives","BTCF0:USTF0",1732929790501,0.12704,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732929790707,0.178727,96701.0,96700.0,0.151688]
["bitfinex-derivatives","BTCF0:USTF0",1732929790907,0.19089859,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732929791310,0.19089859,96701.0,96700.0,0.152688]
["bitfinex-derivatives","BTCF0:USTF0",1732929791509,0.19089859,96701.0,96700.0,0.151688]
["bitfinex-derivatives","BTCF0:USTF0",1732929791710,0.19089859,96701.0,96700.0,0.152688]
["bitfinex-derivatives","BTCF0:USTF0",1732929792810,0.01217159,96701.0,96700.0,0.152688]
["bitfinex-derivatives","BTCF0:USTF0",1732929793002,0.3608,96702.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732929793218,0.3608,96702.0,96701.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732929793409,0.48784,96702.0,96701.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732929793604,0.12704,96702.0,96701.0,0.412487]
["bitfinex-derivatives","BTCF0:USTF0",1732929793810,0.12704,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732929794110,0.051678,96718.0,96717.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732929794311,0.178718,96718.0,96717.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732929795011,0.19087938,96718.0,96717.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732929796113,0.19787938,96718.0,96717.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732929796618,0.01916138,96718.0,96717.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732929796821,0.14620138,96718.0,96717.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732929797318,0.011,96718.0,96717.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732929798818,0.011,96718.0,96717.0,0.05622937]
["bitfinex-derivatives","BTCF0:USTF0",1732929799008,0.051674,96725.0,96721.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732929799208,0.43516,96729.0,96728.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732929799209,0.00068,96729.0,96728.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732929799474,9.55e-05,96730.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929799613,9.55e-05,96730.0,96729.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732929799808,0.13924416,96730.0,96729.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732929800013,0.1271355,96730.0,96729.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732929800318,9.55e-05,96730.0,96729.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732929800518,0.1271355,96730.0,96729.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732929800721,9.55e-05,96730.0,96729.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732929800923,0.1271355,96730.0,96729.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732929801509,9.55e-05,96730.0,96729.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732929801720,0.1271355,96730.0,96729.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732929802114,0.0090955,96730.0,96729.0,0.05710844]
["bitfinex-derivatives","BTCF0:USTF0",1732929802430,0.0090955,96730.0,96729.0,0.09080844]
["bitfinex-derivatives","BTCF0:USTF0",1732929802431,0.0150955,96730.0,96729.0,0.09080844]
["bitfinex-derivatives","BTCF0:USTF0",1732929805414,0.0150955,96730.0,96729.0,0.45160844]
["bitfinex-derivatives","BTCF0:USTF0",1732929807422,0.0150955,96730.0,96729.0,0.447172]
["bitfinex-derivatives","BTCF0:USTF0",1732929807610,0.0150955,96730.0,96729.0,0.45160712]
["bitfinex-derivatives","BTCF0:USTF0",1732929808618,0.0150955,96730.0,96729.0,0.41890712]
["bitfinex-derivatives","BTCF0:USTF0",1732929809935,0.0667675,96730.0,96729.0,0.36723512]
["bitfinex-derivatives","BTCF0:USTF0",1732929810127,0.4275675,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732929812021,0.4275675,96730.0,96729.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732929812618,0.5029355,96730.0,96729.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732929813631,0.3758955,96730.0,96729.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732929813822,0.5546075,96730.0,96729.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732929814024,0.3758955,96730.0,96729.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732929815029,0.3758955,96730.0,96729.0,0.05818883]
["bitfinex-derivatives","BTCF0:USTF0",1732929815431,0.4275675,96730.0,96729.0,0.05818883]
["bitfinex-derivatives","BTCF0:USTF0",1732929815925,0.4275675,96730.0,96729.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732929816133,0.4235675,96730.0,96729.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732929816524,0.4235675,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929817234,0.5765494,96730.0,96729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929817729,0.5158774,96730.0,96727.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732929817919,0.051673,96728.0,96727.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732929819133,0.053673,96728.0,96727.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732929819836,0.057673,96728.0,96727.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732929821525,0.10794166,96728.0,96727.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732929821735,0.05626866,96728.0,96727.0,0.05628335]
["bitfinex-derivatives","BTCF0:USTF0",1732929822037,0.006,96728.0,96727.0,0.05628299]
["bitfinex-derivatives","BTCF0:USTF0",1732929822279,0.006,96728.0,96727.0,0.06367666]
["bitfinex-derivatives","BTCF0:USTF0",1732929823030,0.12866129,96728.0,96727.0,0.06367666]
["bitfinex-derivatives","BTCF0:USTF0",1732929823225,0.12866129,96728.0,96727.0,0.07298111]
["bitfinex-derivatives","BTCF0:USTF0",1732929823531,0.042003,96731.0,96727.0,0.32130811]
["bitfinex-derivatives","BTCF0:USTF0",1732929823722,0.00155121,96738.0,96737.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732929823929,0.051672,96729.0,96728.0,0.02130811]
["bitfinex-derivatives","BTCF0:USTF0",1732929824131,0.178672,96729.0,96728.0,0.00465314]
["bitfinex-derivatives","BTCF0:USTF0",1732929824324,0.22893514,96729.0,96728.0,0.02132305]
["bitfinex-derivatives","BTCF0:USTF0",1732929824525,0.17876262,96729.0,96728.0,0.02132305]
["bitfinex-derivatives","BTCF0:USTF0",1732929824940,0.17876262,96729.0,96728.0,0.01206122]
["bitfinex-derivatives","BTCF0:USTF0",1732929825130,0.17876262,96729.0,96728.0,0.00465314]
["bitfinex-derivatives","BTCF0:USTF0",1732929825333,0.17976262,96729.0,96728.0,0.00465314]
["bitfinex-derivatives","BTCF0:USTF0",1732929825539,0.18176262,96729.0,96728.0,0.00465314]
["bitfinex-derivatives","BTCF0:USTF0",1732929825930,0.18476262,96729.0,96728.0,0.00465314]
["bitfinex-derivatives","BTCF0:USTF0",1732929826937,0.18476262,96729.0,96728.0,0.00449435]
["bitfinex-derivatives","BTCF0:USTF0",1732929827926,0.18476262,96729.0,96728.0,0.0044818]
["bitfinex-derivatives","BTCF0:USTF0",1732929828324,0.01853374,96729.0,96728.0,0.0561548]
["bitfinex-derivatives","BTCF0:USTF0",1732929828529,0.19720574,96729.0,96728.0,0.0561548]
["bitfinex-derivatives","BTCF0:USTF0",1732929828835,0.19720574,96729.0,96728.0,0.06333437]
["bitfinex-derivatives","BTCF0:USTF0",1732929829427,0.19320574,96729.0,96728.0,0.06333437]
["bitfinex-derivatives","BTCF0:USTF0",1732929829631,0.19520574,96729.0,96728.0,0.06333437]
["bitfinex-derivatives","BTCF0:USTF0",1732929829937,0.36235106,96749.0,96748.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732929830136,0.051667,96739.0,96738.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1732929830431,0.051664,96744.0,96743.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732929830639,0.18008376,96744.0,96743.0,0.05616652]
["bitfinex-derivatives","BTCF0:USTF0",1732929830831,0.18018876,96744.0,96743.0,0.05616652]
["bitfinex-derivatives","BTCF0:USTF0",1732929831227,0.18018876,96744.0,96743.0,0.06335546]
["bitfinex-derivatives","BTCF0:USTF0",1732929831437,0.18118876,96744.0,96743.0,0.06335546]
["bitfinex-derivatives","BTCF0:USTF0",1732929832336,0.18418876,96744.0,96743.0,0.06335546]
["bitfinex-derivatives","BTCF0:USTF0",1732929833542,0.18418876,96744.0,96743.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1732929834446,0.05167,96734.0,96729.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732929834744,0.05167,96734.0,96728.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1732929834745,0.17867,96734.0,96733.0,0.05025024]
["bitfinex-derivatives","BTCF0:USTF0",1732929834938,0.17867,96734.0,96733.0,0.05932167]
["bitfinex-derivatives","BTCF0:USTF0",1732929835137,0.17867,96734.0,96733.0,0.05025024]
["bitfinex-derivatives","BTCF0:USTF0",1732929836137,0.17867,96734.0,96733.0,0.05225024]
["bitfinex-derivatives","BTCF0:USTF0",1732929837642,0.17867,96734.0,96733.0,0.05325024]
["bitfinex-derivatives","BTCF0:USTF0",1732929842152,0.3608,96738.0,96733.0,0.05325024]
["bitfinex-derivatives","BTCF0:USTF0",1732929842352,0.127,96734.0,96733.0,0.05325024]
["bitfinex-derivatives","BTCF0:USTF0",1732929842752,0.17867,96734.0,96733.0,0.05325024]
["bitfinex-derivatives","BTCF0:USTF0",1732929843149,0.22893488,96734.0,96733.0,0.05325024]
["bitfinex-derivatives","BTCF0:USTF0",1732929843952,0.22893488,96734.0,96733.0,0.05225024]
["bitfinex-derivatives","BTCF0:USTF0",1732929844149,0.22893488,96734.0,96733.0,0.05325024]
["bitfinex-derivatives","BTCF0:USTF0",1732929846455,0.42485933,96738.0,96737.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732929846650,0.55177933,96738.0,96737.0,0.06339565]
["bitfinex-derivatives","BTCF0:USTF0",1732929847252,0.42485933,96738.0,96737.0,0.06339565]
["bitfinex-derivatives","BTCF0:USTF0",1732929847466,0.55177933,96738.0,96737.0,0.06339565]
["bitfinex-derivatives","BTCF0:USTF0",1732929848656,0.50011233,96738.0,96737.0,0.06339565]
["bitfinex-derivatives","BTCF0:USTF0",1732929848849,0.13931233,96738.0,96737.0,0.06339565]
["bitfinex-derivatives","BTCF0:USTF0",1732929849246,0.051665,96742.0,96741.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732929849461,0.178585,96742.0,96741.0,0.06343576]
["bitfinex-derivatives","BTCF0:USTF0",1732929849852,0.12692,96742.0,96741.0,0.42423576]
["bitfinex-derivatives","BTCF0:USTF0",1732929850152,0.000105,96744.0,96743.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732929850349,0.000105,96744.0,96743.0,0.06343576]
["bitfinex-derivatives","BTCF0:USTF0",1732929851567,0.003105,96744.0,96743.0,0.06343576]
["bitfinex-derivatives","BTCF0:USTF0",1732929851761,0.003105,96744.0,96743.0,0.07233828]
["bitfinex-derivatives","BTCF0:USTF0",1732929852153,0.003105,96744.0,96743.0,0.06343576]
["bitfinex-derivatives","BTCF0:USTF0",1732929852358,0.003105,96744.0,96743.0,0.07233601]
["bitfinex-derivatives","BTCF0:USTF0",1732929852558,0.002105,96744.0,96743.0,0.07229736]
["bitfinex-derivatives","BTCF0:USTF0",1732929852870,0.002105,96744.0,96743.0,0.07239473]
["bitfinex-derivatives","BTCF0:USTF0",1732929852871,0.001105,96744.0,96743.0,0.07239473]
["bitfinex-derivatives","BTCF0:USTF0",1732929853961,0.001105,96744.0,96743.0,0.05176237]
["bitfinex-derivatives","BTCF0:USTF0",1732929854161,0.001105,96744.0,96743.0,0.07207277]
["bitfinex-derivatives","BTCF0:USTF0",1732929854356,0.001105,96744.0,96743.0,0.06324088]
["bitfinex-derivatives","BTCF0:USTF0",1732929854563,0.001105,96744.0,96743.0,0.05617668]
["bitfinex-derivatives","BTCF0:USTF0",1732929856065,0.001105,96744.0,96743.0,0.05616881]
["bitfinex-derivatives","BTCF0:USTF0",1732929857358,0.001105,96744.0,96743.0,0.05916881]
["bitfinex-derivatives","BTCF0:USTF0",1732929857661,0.000105,96744.0,96743.0,0.06416881]
["bitfinex-derivatives","BTCF0:USTF0",1732929857866,0.051769,96744.0,96743.0,0.01250381]
["bitfinex-derivatives","BTCF0:USTF0",1732929858259,0.051769,96744.0,96743.0,0.00809737]
["bitfinex-derivatives","BTCF0:USTF0",1732929858454,0.051769,96744.0,96743.0,0.05476237]
["bitfinex-derivatives","BTCF0:USTF0",1732929858756,0.051769,96744.0,96743.0,0.05976237]
["bitfinex-derivatives","BTCF0:USTF0",1732929859261,0.178689,96744.0,96743.0,0.05976237]
["bitfinex-derivatives","BTCF0:USTF0",1732929860366,0.32446421,96744.0,96743.0,0.05976237]
["bitfinex-derivatives","BTCF0:USTF0",1732929860557,0.33659104,96744.0,96743.0,0.05976237]
["bitfinex-derivatives","BTCF0:USTF0",1732929860952,0.32446421,96744.0,96743.0,0.05976237]
["bitfinex-derivatives","BTCF0:USTF0",1732929861357,0.051769,96744.0,96743.0,0.06412859]
["bitfinex-derivatives","BTCF0:USTF0",1732929861559,0.000105,96744.0,96743.0,0.06412859]
["bitfinex-derivatives","BTCF0:USTF0",1732929862470,0.000105,96744.0,96743.0,0.07113697]
["bitfinex-derivatives","BTCF0:USTF0",1732929865188,0.000105,96744.0,96743.0,0.05976237]
["bitfinex-derivatives","BTCF0:USTF0",1732929866272,0.000105,96744.0,96743.0,0.07994502]
["bitfinex-derivatives","BTCF0:USTF0",1732929869067,0.000105,96744.0,96743.0,0.06414891]
["bitfinex-derivatives","BTCF0:USTF0",1732929869874,0.000105,96744.0,96743.0,0.07115553]
["bitfinex-derivatives","BTCF0:USTF0",1732929872976,0.000105,96744.0,96743.0,0.79275553]
["bitfinex-derivatives","BTCF0:USTF0",1732929877181,0.000105,96744.0,96743.0,0.80147775]
["bitfinex-derivatives","BTCF0:USTF0",1732929877373,0.000105,96744.0,96743.0,0.92835775]
["bitfinex-derivatives","BTCF0:USTF0",1732929882976,0.000105,96744.0,96743.0,0.94903467]
["bitfinex-derivatives","BTCF0:USTF0",1732929883273,0.000105,96744.0,96743.0,0.94920476]
["bitfinex-derivatives","BTCF0:USTF0",1732929886588,0.000105,96744.0,96743.0,0.94939086]
["bitfinex-derivatives","BTCF0:USTF0",1732929887479,0.000105,96744.0,96743.0,0.22779086]
["bitfinex-derivatives","BTCF0:USTF0",1732929887677,0.000105,96744.0,96743.0,0.94939086]
["bitfinex-derivatives","BTCF0:USTF0",1732929890374,0.000105,96744.0,96743.0,0.82251086]
["bitfinex-derivatives","BTCF0:USTF0",1732929890677,0.000105,96744.0,96743.0,0.94939086]
["bitfinex-derivatives","BTCF0:USTF0",1732929891083,0.000105,96744.0,96743.0,0.94948547]
["bitfinex-derivatives","BTCF0:USTF0",1732929891679,0.15363446,96744.0,96743.0,0.82260547]
["bitfinex-derivatives","BTCF0:USTF0",1732929891882,0.15363446,96744.0,96743.0,0.94948547]
["bitfinex-derivatives","BTCF0:USTF0",1732929892078,0.000105,96744.0,96743.0,0.94948547]
["bitfinex-derivatives","BTCF0:USTF0",1732929892970,0.00152479,96744.0,96743.0,0.94948547]
["bitfinex-derivatives","BTCF0:USTF0",1732929893370,0.15505425,96744.0,96743.0,0.949678]
["bitfinex-derivatives","BTCF0:USTF0",1732929894888,0.15505425,96744.0,96743.0,0.94966996]
["bitfinex-derivatives","BTCF0:USTF0",1732929898580,0.00152479,96744.0,96743.0,0.94566996]
["bitfinex-derivatives","BTCF0:USTF0",1732929898781,0.00152479,96744.0,96743.0,0.95266996]
["bitfinex-derivatives","BTCF0:USTF0",1732929900280,0.00152479,96744.0,96743.0,0.95274678]
["bitfinex-derivatives","BTCF0:USTF0",1732929900494,0.00152479,96744.0,96743.0,0.94174678]
["bitfinex-derivatives","BTCF0:USTF0",1732929900788,0.00152479,96744.0,96743.0,0.95074678]
["bitfinex-derivatives","BTCF0:USTF0",1732929901190,0.18423535,96750.0,96749.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732929901386,0.18423535,96750.0,96749.0,0.07248949]
["bitfinex-derivatives","BTCF0:USTF0",1732929902594,0.0326,96758.0,96749.0,0.10608677]
["bitfinex-derivatives","BTCF0:USTF0",1732929902784,0.0326,96758.0,96757.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1732929902985,0.0326,96758.0,96757.0,0.5555978]
["bitfinex-derivatives","BTCF0:USTF0",1732929903190,0.0326,96758.0,96757.0,0.56012449]
["bitfinex-derivatives","BTCF0:USTF0",1732929905293,0.0326,96758.0,96757.0,0.54382369]
["bitfinex-derivatives","BTCF0:USTF0",1732929905788,0.00012454,96760.0,96759.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732929905789,5.4e-07,96760.0,96759.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732929905996,5.4e-07,96760.0,96759.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1732929906388,0.0328,96771.0,96770.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732929906590,0.0328,96771.0,96770.0,0.53929]
["bitfinex-derivatives","BTCF0:USTF0",1732929907099,0.0328,96771.0,96770.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1732929907300,0.0328,96771.0,96770.0,0.53925]
["bitfinex-derivatives","BTCF0:USTF0",1732929907598,0.0328,96771.0,96770.0,0.55384417]
["bitfinex-derivatives","BTCF0:USTF0",1732929907785,0.0328,96771.0,96770.0,0.56989327]
["bitfinex-derivatives","BTCF0:USTF0",1732929908293,0.0328,96771.0,96770.0,0.58034756]
["bitfinex-derivatives","BTCF0:USTF0",1732929908697,0.0328,96771.0,96770.0,0.57934756]
["bitfinex-derivatives","BTCF0:USTF0",1732929909783,0.0328,96771.0,96770.0,0.39789756]
["bitfinex-derivatives","BTCF0:USTF0",1732929909995,0.5204,96771.0,96761.0,0.00463325]
["bitfinex-derivatives","BTCF0:USTF0",1732929910195,0.5204,96771.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929910196,0.13465102,96760.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929910388,0.05166,96751.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929910581,0.05166,96751.0,96750.0,0.03514489]
["bitfinex-derivatives","BTCF0:USTF0",1732929910782,0.05166,96751.0,96750.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1732929911382,0.05166,96751.0,96750.0,0.01054995]
["bitfinex-derivatives","BTCF0:USTF0",1732929911583,0.051662,96748.0,96746.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1732929911797,0.051663,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929911998,0.12721601,96759.0,96743.0,0.05176237]
["bitfinex-derivatives","BTCF0:USTF0",1732929911999,0.3608,96752.0,96743.0,0.05176237]
["bitfinex-derivatives","BTCF0:USTF0",1732929912181,0.412464,96744.0,96743.0,9.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929912386,0.412464,96744.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732929912387,0.051685,96706.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732929912589,0.3608,96716.0,96703.0,0.02067876]
["bitfinex-derivatives","BTCF0:USTF0",1732929912788,0.3608,96716.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929912789,0.051682,96712.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929913297,0.051685,96705.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929913493,0.00012606,96709.0,96702.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929913798,0.051686,96703.0,96702.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929914693,0.051686,96703.0,96702.0,0.00607895]
["bitfinex-derivatives","BTCF0:USTF0",1732929915588,0.082084,96708.0,96702.0,0.00607895]
["bitfinex-derivatives","BTCF0:USTF0",1732929915788,0.0304,96708.0,96702.0,0.00607895]
["bitfinex-derivatives","BTCF0:USTF0",1732929915989,0.051685,96706.0,96702.0,0.00607895]
["bitfinex-derivatives","BTCF0:USTF0",1732929916589,0.0304,96708.0,96706.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732929917106,0.0304,96708.0,96702.0,0.01207895]
["bitfinex-derivatives","BTCF0:USTF0",1732929917293,0.051684,96707.0,96702.0,0.00607895]
["bitfinex-derivatives","BTCF0:USTF0",1732929917492,0.051684,96707.0,96702.0,0.01207895]
["bitfinex-derivatives","BTCF0:USTF0",1732929917493,0.001,96706.0,96702.0,0.01207895]
["bitfinex-derivatives","BTCF0:USTF0",1732929917698,0.001,96706.0,96702.0,0.00607895]
["bitfinex-derivatives","BTCF0:USTF0",1732929917894,0.051684,96707.0,96702.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929918195,0.051684,96707.0,96706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732929919494,0.051686,96704.0,96702.0,0.01507895]
["bitfinex-derivatives","BTCF0:USTF0",1732929919995,0.051686,96704.0,96702.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929920590,0.0304,96708.0,96702.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732929920791,0.001,96704.0,96702.0,0.06076495]
["bitfinex-derivatives","BTCF0:USTF0",1732929920999,0.001,96704.0,96702.0,0.06676495]
["bitfinex-derivatives","BTCF0:USTF0",1732929922591,0.0304,96708.0,96706.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732929924288,0.001,96708.0,96706.0,0.059684]
["bitfinex-derivatives","BTCF0:USTF0",1732929924491,0.001,96708.0,96707.0,0.00434316]
["bitfinex-derivatives","BTCF0:USTF0",1732929925194,0.001,96708.0,96707.0,0.05602716]
["bitfinex-derivatives","BTCF0:USTF0",1732929925991,0.00012606,96709.0,96708.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732929926192,0.00012606,96709.0,96708.0,0.05602616]
["bitfinex-derivatives","BTCF0:USTF0",1732929927292,0.00012606,96709.0,96708.0,0.0629961]
["bitfinex-derivatives","BTCF0:USTF0",1732929927493,0.00112606,96709.0,96708.0,0.0739961]
["bitfinex-derivatives","BTCF0:USTF0",1732929929403,0.00112606,96709.0,96708.0,0.06702616]
["bitfinex-derivatives","BTCF0:USTF0",1732929929900,0.00112606,96709.0,96708.0,0.062683]
["bitfinex-derivatives","BTCF0:USTF0",1732929930092,0.0641,96723.0,96722.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732929930898,0.12684,96735.0,96723.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732929931103,0.00012982,96729.0,96728.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732929933503,0.00012982,96729.0,96728.0,0.05607202]
["bitfinex-derivatives","BTCF0:USTF0",1732929934792,0.00012982,96729.0,96728.0,0.18491202]
["bitfinex-derivatives","BTCF0:USTF0",1732929935310,0.00012982,96729.0,96728.0,0.19210707]
["bitfinex-derivatives","BTCF0:USTF0",1732929935698,0.00012982,96729.0,96728.0,0.19610707]
["bitfinex-derivatives","BTCF0:USTF0",1732929936100,0.00012982,96729.0,96728.0,0.19210707]
["bitfinex-derivatives","BTCF0:USTF0",1732929936407,0.00012982,96729.0,96728.0,0.20605068]
["bitfinex-derivatives","BTCF0:USTF0",1732929936814,0.00012982,96729.0,96728.0,0.20601068]
["bitfinex-derivatives","BTCF0:USTF0",1732929937149,0.00012982,96729.0,96728.0,0.20401068]
["bitfinex-derivatives","BTCF0:USTF0",1732929937409,0.00012982,96729.0,96728.0,0.20701068]
["bitfinex-derivatives","BTCF0:USTF0",1732929937807,0.00155114,96741.0,96740.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732929938004,0.18623969,96749.0,96748.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732929938206,0.18623969,96749.0,96748.0,0.05606102]
["bitfinex-derivatives","BTCF0:USTF0",1732929938398,0.064,96749.0,96748.0,0.05606102]
["bitfinex-derivatives","BTCF0:USTF0",1732929938907,0.06409377,96749.0,96748.0,0.06332942]
["bitfinex-derivatives","BTCF0:USTF0",1732929939312,0.06809377,96749.0,96748.0,0.06332942]
["bitfinex-derivatives","BTCF0:USTF0",1732929939703,0.06809377,96749.0,96748.0,0.0634935]
["bitfinex-derivatives","BTCF0:USTF0",1732929940315,0.06809377,96749.0,96748.0,0.07260118]
["bitfinex-derivatives","BTCF0:USTF0",1732929940609,0.07009377,96749.0,96748.0,0.0634935]
["bitfinex-derivatives","BTCF0:USTF0",1732929941206,0.06809377,96749.0,96748.0,0.0644935]
["bitfinex-derivatives","BTCF0:USTF0",1732929941408,0.06409377,96749.0,96748.0,0.0644935]
["bitfinex-derivatives","BTCF0:USTF0",1732929941712,0.06409377,96749.0,96748.0,0.0654935]
["bitfinex-derivatives","BTCF0:USTF0",1732929943125,0.06409377,96749.0,96748.0,0.07466779]
["bitfinex-derivatives","BTCF0:USTF0",1732929943303,0.06409377,96749.0,96748.0,0.0654935]
["bitfinex-derivatives","BTCF0:USTF0",1732929944314,0.06409377,96749.0,96748.0,0.05821205]
["bitfinex-derivatives","BTCF0:USTF0",1732929944513,0.06409377,96749.0,96748.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732929944706,0.06409377,96749.0,96748.0,0.05824937]
["bitfinex-derivatives","BTCF0:USTF0",1732929945017,9.377e-05,96749.0,96748.0,0.05824937]
["bitfinex-derivatives","BTCF0:USTF0",1732929945213,9.377e-05,96749.0,96748.0,0.05824889]
["bitfinex-derivatives","BTCF0:USTF0",1732929946556,9.377e-05,96749.0,96748.0,0.06561033]
["bitfinex-derivatives","BTCF0:USTF0",1732929947611,9.377e-05,96749.0,96748.0,0.07853249]
["bitfinex-derivatives","BTCF0:USTF0",1732929947812,0.09182859,96758.0,96757.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732929948016,0.09182859,96758.0,96757.0,0.42440533]
["bitfinex-derivatives","BTCF0:USTF0",1732929948510,0.09182859,96758.0,96757.0,0.41703838]
["bitfinex-derivatives","BTCF0:USTF0",1732929948713,0.09182859,96758.0,96757.0,0.42436997]
["bitfinex-derivatives","BTCF0:USTF0",1732929948906,0.09382859,96758.0,96757.0,0.42436997]
["bitfinex-derivatives","BTCF0:USTF0",1732929949111,0.09582859,96758.0,96757.0,0.42444825]
["bitfinex-derivatives","BTCF0:USTF0",1732929949515,0.09382859,96758.0,96757.0,0.42444825]
["bitfinex-derivatives","BTCF0:USTF0",1732929949714,0.09482859,96758.0,96757.0,0.43736951]
["bitfinex-derivatives","BTCF0:USTF0",1732929950017,9.705e-05,96766.0,96765.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732929950209,9.705e-05,96766.0,96765.0,0.55112597]
["bitfinex-derivatives","BTCF0:USTF0",1732929950410,9.705e-05,96766.0,96765.0,0.56404601]
["bitfinex-derivatives","BTCF0:USTF0",1732929950609,9.705e-05,96766.0,96765.0,0.57318531]
["bitfinex-derivatives","BTCF0:USTF0",1732929951418,9.705e-05,96766.0,96765.0,0.59844177]
["bitfinex-derivatives","BTCF0:USTF0",1732929951617,0.00609705,96766.0,96765.0,0.59844177]
["bitfinex-derivatives","BTCF0:USTF0",1732929951820,0.00909705,96766.0,96765.0,0.59385707]
["bitfinex-derivatives","BTCF0:USTF0",1732929952320,0.00409705,96766.0,96765.0,0.60085707]
["bitfinex-derivatives","BTCF0:USTF0",1732929952826,0.12243812,96769.0,96765.0,0.60485707]
["bitfinex-derivatives","BTCF0:USTF0",1732929953112,0.12243812,96769.0,96768.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732929953313,0.12243812,96769.0,96768.0,0.0772828]
["bitfinex-derivatives","BTCF0:USTF0",1732929953618,0.00155019,96784.0,96778.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732929953810,0.00010754,96780.0,96778.0,0.43349827]
["bitfinex-derivatives","BTCF0:USTF0",1732929954214,0.00010754,96780.0,96778.0,0.43807739]
["bitfinex-derivatives","BTCF0:USTF0",1732929955222,0.00010754,96780.0,96778.0,0.43907739]
["bitfinex-derivatives","BTCF0:USTF0",1732929955518,0.00010754,96780.0,96778.0,0.43449827]
["bitfinex-derivatives","BTCF0:USTF0",1732929957219,0.00010754,96780.0,96778.0,0.46808562]
["bitfinex-derivatives","BTCF0:USTF0",1732929957418,0.00010754,96780.0,96778.0,0.41643962]
["bitfinex-derivatives","BTCF0:USTF0",1732929957622,0.00010754,96780.0,96779.0,0.10628562]
["bitfinex-derivatives","BTCF0:USTF0",1732929958313,0.0331,96795.0,96794.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732929958517,0.0331,96795.0,96794.0,0.07290048]
["bitfinex-derivatives","BTCF0:USTF0",1732929959404,0.03319001,96795.0,96794.0,0.06365456]
["bitfinex-derivatives","BTCF0:USTF0",1732929959609,0.03719001,96795.0,96794.0,0.06365456]
["bitfinex-derivatives","BTCF0:USTF0",1732929961513,0.04419001,96795.0,96794.0,0.06465456]
["bitfinex-derivatives","BTCF0:USTF0",1732929962220,0.04019001,96795.0,96794.0,0.06465456]
["bitfinex-derivatives","BTCF0:USTF0",1732929962423,0.04219001,96795.0,96794.0,0.06465456]
["bitfinex-derivatives","BTCF0:USTF0",1732929962613,0.03919001,96795.0,96794.0,0.06365456]
["bitfinex-derivatives","BTCF0:USTF0",1732929963314,0.03919001,96795.0,96794.0,0.07284255]
["bitfinex-derivatives","BTCF0:USTF0",1732929964110,0.12672,96807.0,96794.0,0.02120455]
["bitfinex-derivatives","BTCF0:USTF0",1732929964310,0.178351,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929964525,0.178351,96807.0,96806.0,0.36542122]
["bitfinex-derivatives","BTCF0:USTF0",1732929965321,0.05176372,96807.0,96806.0,0.36542122]
["bitfinex-derivatives","BTCF0:USTF0",1732929965527,0.00013272,96807.0,96806.0,0.41705222]
["bitfinex-derivatives","BTCF0:USTF0",1732929966023,0.00813272,96807.0,96806.0,0.41705222]
["bitfinex-derivatives","BTCF0:USTF0",1732929966323,0.00813272,96807.0,96806.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1732929966519,0.00813272,96807.0,96806.0,0.41701922]
["bitfinex-derivatives","BTCF0:USTF0",1732929966722,0.00813272,96807.0,96806.0,0.43354167]
["bitfinex-derivatives","BTCF0:USTF0",1732929968123,0.051637,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929968318,0.051637,96795.0,96794.0,0.32002956]
["bitfinex-derivatives","BTCF0:USTF0",1732929968319,0.178317,96795.0,96794.0,0.32002956]
["bitfinex-derivatives","BTCF0:USTF0",1732929968727,0.178317,96795.0,96794.0,0.37166756]
["bitfinex-derivatives","BTCF0:USTF0",1732929969423,0.178317,96795.0,96794.0,0.37266756]
["bitfinex-derivatives","BTCF0:USTF0",1732929969776,0.178317,96795.0,96794.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1732929970423,0.178317,96795.0,96794.0,0.32288395]
["bitfinex-derivatives","BTCF0:USTF0",1732929970626,0.178317,96795.0,96794.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1732929971123,0.178317,96795.0,96794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732929972213,0.178317,96795.0,96794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732929972717,0.182317,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732929972917,0.19456002,96795.0,96794.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732929973123,0.19456002,96795.0,96794.0,0.0615814]
["bitfinex-derivatives","BTCF0:USTF0",1732929973319,0.14492302,96795.0,96794.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732929973523,0.14492302,96795.0,96794.0,0.06058573]
["bitfinex-derivatives","BTCF0:USTF0",1732929973720,0.01824302,96795.0,96794.0,0.06058573]
["bitfinex-derivatives","BTCF0:USTF0",1732929974224,0.06988002,96795.0,96794.0,0.06058573]
["bitfinex-derivatives","BTCF0:USTF0",1732929974817,0.06988002,96795.0,96794.0,0.00894773]
["bitfinex-derivatives","BTCF0:USTF0",1732929975018,0.19656002,96795.0,96794.0,0.00894773]
["bitfinex-derivatives","BTCF0:USTF0",1732929975220,0.19656002,96795.0,96794.0,0.06058573]
["bitfinex-derivatives","BTCF0:USTF0",1732929976223,0.19656002,96795.0,96794.0,0.00894773]
["bitfinex-derivatives","BTCF0:USTF0",1732929976426,0.44533903,96795.0,96775.0,0.43196774]
["bitfinex-derivatives","BTCF0:USTF0",1732929976625,0.051647,96776.0,96775.0,0.19668268]
["bitfinex-derivatives","BTCF0:USTF0",1732929976924,0.178327,96776.0,96775.0,0.15598268]
["bitfinex-derivatives","BTCF0:USTF0",1732929977728,0.051647,96776.0,96775.0,0.15598268]
["bitfinex-derivatives","BTCF0:USTF0",1732929978035,0.178327,96776.0,96775.0,0.16398268]
["bitfinex-derivatives","BTCF0:USTF0",1732929978221,0.178327,96776.0,96775.0,0.17113006]
["bitfinex-derivatives","BTCF0:USTF0",1732929978526,0.051647,96776.0,96775.0,0.16398268]
["bitfinex-derivatives","BTCF0:USTF0",1732929978727,0.051645,96781.0,96780.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732929978929,0.1541708,96785.0,96784.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732929979119,0.1541708,96785.0,96784.0,0.05853719]
["bitfinex-derivatives","BTCF0:USTF0",1732929979120,0.178323,96785.0,96784.0,0.05853719]
["bitfinex-derivatives","BTCF0:USTF0",1732929980233,0.01222705,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732929980423,0.178321,96788.0,96787.0,0.06280535]
["bitfinex-derivatives","BTCF0:USTF0",1732929980617,0.1541658,96794.0,96793.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732929980920,0.12668,96794.0,96793.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732929981120,0.12668,96794.0,96793.0,0.06273636]
["bitfinex-derivatives","BTCF0:USTF0",1732929981423,0.43484,96795.0,96794.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732929981424,0.00068,96795.0,96794.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732929981729,0.00068,96795.0,96794.0,0.05590816]
["bitfinex-derivatives","BTCF0:USTF0",1732929981730,0.12668,96795.0,96794.0,0.05590816]
["bitfinex-derivatives","BTCF0:USTF0",1732929982150,0.00155068,96796.0,96795.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732929982316,0.1856662,96796.0,96795.0,0.05590716]
["bitfinex-derivatives","BTCF0:USTF0",1732929983718,0.1856662,96796.0,96795.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732929985423,0.1866662,96796.0,96795.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732929987298,0.05278218,96796.0,96795.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732929988925,0.1368977,96798.0,96797.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732929989726,0.1368977,96798.0,96797.0,0.06261909]
["bitfinex-derivatives","BTCF0:USTF0",1732929990333,0.1368977,96798.0,96797.0,0.05585976]
["bitfinex-derivatives","BTCF0:USTF0",1732929990526,0.051633,96804.0,96797.0,0.00422376]
["bitfinex-derivatives","BTCF0:USTF0",1732929990831,0.051633,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929991033,0.06380847,96804.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732929991536,0.06380847,96804.0,96803.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1732929991925,0.06680847,96804.0,96803.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1732929992235,0.06780847,96804.0,96803.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1732929993029,0.01617547,96804.0,96803.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1732929993835,0.01617547,96804.0,96803.0,0.41667448]
["bitfinex-derivatives","BTCF0:USTF0",1732929994036,0.01617547,96804.0,96803.0,0.41667449]
["bitfinex-derivatives","BTCF0:USTF0",1732929994237,0.01617547,96804.0,96803.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1732929994628,0.004,96804.0,96803.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1732929995437,0.055632,96804.0,96803.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1732929995723,0.004,96804.0,96803.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1732929999634,0.004,96804.0,96803.0,0.41672881]
["bitfinex-derivatives","BTCF0:USTF0",1732930004143,0.004,96804.0,96803.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1732930004348,0.004,96804.0,96803.0,0.41667337]
["bitfinex-derivatives","BTCF0:USTF0",1732930004945,0.004,96804.0,96803.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1732930008356,0.1267429,96804.0,96803.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1732930009359,0.004,96804.0,96803.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1732930009774,0.1267429,96804.0,96803.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1732930010550,0.004,96804.0,96803.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1732930011653,0.15245408,96804.0,96803.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1732930011871,0.15245408,96804.0,96803.0,0.42358674]
["bitfinex-derivatives","BTCF0:USTF0",1732930012945,0.15245408,96804.0,96803.0,0.43220955]
["bitfinex-derivatives","BTCF0:USTF0",1732930013245,0.0542234,96804.0,96803.0,0.43220955]
["bitfinex-derivatives","BTCF0:USTF0",1732930013442,0.21479488,96812.0,96803.0,0.43220955]
["bitfinex-derivatives","BTCF0:USTF0",1732930013645,0.21479488,96812.0,96811.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1732930013845,0.0502234,96817.0,96816.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732930014058,0.0502234,96817.0,96816.0,0.42357974]
["bitfinex-derivatives","BTCF0:USTF0",1732930014350,0.0502157,96817.0,96816.0,0.4321692]
["bitfinex-derivatives","BTCF0:USTF0",1732930014545,0.20389861,96817.0,96816.0,0.43227363]
["bitfinex-derivatives","BTCF0:USTF0",1732930014742,0.0502157,96817.0,96816.0,0.46584806]
["bitfinex-derivatives","BTCF0:USTF0",1732930015147,0.14856224,96840.0,96816.0,0.41422206]
["bitfinex-derivatives","BTCF0:USTF0",1732930015444,0.14788224,96840.0,96839.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1732930015646,0.02128224,96840.0,96839.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1732930016154,0.02136744,96840.0,96839.0,0.412414]
["bitfinex-derivatives","BTCF0:USTF0",1732930016452,0.0333374,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930016657,0.0849504,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930017347,0.0909504,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930017555,0.06966816,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930018451,0.06966816,96840.0,96839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732930018649,0.06966816,96840.0,96839.0,0.413414]
["bitfinex-derivatives","BTCF0:USTF0",1732930020259,0.06966816,96840.0,96839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732930020451,0.43046816,96840.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930020759,0.051619,96828.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930020959,0.178219,96828.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930021854,0.051624,96820.0,96819.0,0.00154922]
["bitfinex-derivatives","BTCF0:USTF0",1732930022055,0.178224,96820.0,96819.0,0.36234922]
["bitfinex-derivatives","BTCF0:USTF0",1732930022651,0.051625,96817.0,96816.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1732930025764,0.051625,96817.0,96816.0,0.00110443]
["bitfinex-derivatives","BTCF0:USTF0",1732930027257,0.178185,96817.0,96816.0,0.00110443]
["bitfinex-derivatives","BTCF0:USTF0",1732930027566,0.178185,96817.0,96816.0,0.05273043]
["bitfinex-derivatives","BTCF0:USTF0",1732930028356,0.178185,96817.0,96816.0,0.00110443]
["bitfinex-derivatives","BTCF0:USTF0",1732930029156,0.181185,96817.0,96816.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1732930029660,0.181185,96817.0,96816.0,0.05173043]
["bitfinex-derivatives","BTCF0:USTF0",1732930030161,0.12956,96817.0,96816.0,0.05173043]
["bitfinex-derivatives","BTCF0:USTF0",1732930030356,0.003,96817.0,96816.0,0.41253043]
["bitfinex-derivatives","BTCF0:USTF0",1732930031167,0.054625,96817.0,96816.0,0.41253043]
["bitfinex-derivatives","BTCF0:USTF0",1732930031566,0.054625,96817.0,96816.0,0.41688727]
["bitfinex-derivatives","BTCF0:USTF0",1732930031567,0.052625,96817.0,96816.0,0.41688727]
["bitfinex-derivatives","BTCF0:USTF0",1732930031769,0.051625,96817.0,96816.0,0.41688727]
["bitfinex-derivatives","BTCF0:USTF0",1732930032169,8.52e-05,96840.0,96835.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732930032466,8.52e-05,96840.0,96839.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732930033061,8.52e-05,96840.0,96839.0,0.06288632]
["bitfinex-derivatives","BTCF0:USTF0",1732930033462,8.52e-05,96840.0,96839.0,0.05597084]
["bitfinex-derivatives","BTCF0:USTF0",1732930033663,8.52e-05,96840.0,96839.0,0.06288343]
["bitfinex-derivatives","BTCF0:USTF0",1732930033868,8.52e-05,96840.0,96839.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732930034969,0.0050852,96840.0,96839.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732930035372,0.0060852,96840.0,96839.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732930035574,0.0070852,96840.0,96839.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732930035774,0.0040852,96840.0,96839.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732930037175,0.00154925,96855.0,96839.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732930037377,0.05315525,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930038269,0.05326634,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930038462,0.05526634,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930038667,0.05626634,96855.0,96854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732930039077,0.05626634,96855.0,96854.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1732930039372,0.06026634,96855.0,96854.0,0.413406]
["bitfinex-derivatives","BTCF0:USTF0",1732930039577,0.30866034,96855.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930039766,0.051614,96838.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930039972,0.178134,96838.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930040275,0.051623,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930040468,0.051623,96822.0,96821.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1732930041579,0.051618,96833.0,96832.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732930041875,0.051618,96833.0,96832.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1732930042270,0.051617,96832.0,96821.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732930042607,0.051623,96822.0,96821.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732930042893,0.178143,96822.0,96821.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732930043296,0.178143,96822.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930044996,0.178143,96822.0,96821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732930045299,0.178143,96822.0,96821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732930047597,0.178143,96822.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732930048404,0.178143,96822.0,96821.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732930049605,0.051623,96822.0,96821.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732930052199,0.051623,96822.0,96821.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732930052811,0.051623,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732930056806,0.051623,96822.0,96821.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732930057102,0.051623,96822.0,96821.0,0.05696216]
["bitfinex-derivatives","BTCF0:USTF0",1732930058206,0.051623,96822.0,96821.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732930059408,0.051623,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732930061204,0.051623,96822.0,96821.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732930063414,0.051623,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732930068411,0.712423,96822.0,96815.0,0.19411337]
["bitfinex-derivatives","BTCF0:USTF0",1732930068605,0.051632,96805.0,96804.0,0.18879333]
["bitfinex-derivatives","BTCF0:USTF0",1732930068856,0.48732,96805.0,96801.0,0.30917286]
["bitfinex-derivatives","BTCF0:USTF0",1732930069007,0.15373224,96803.0,96801.0,0.25350286]
["bitfinex-derivatives","BTCF0:USTF0",1732930069209,0.051633,96802.0,96782.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732930069404,0.051641,96787.0,96782.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732930069624,0.178161,96787.0,96782.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732930070707,0.27035962,96787.0,96782.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732930071112,0.27035962,96787.0,96786.0,0.4342884]
["bitfinex-derivatives","BTCF0:USTF0",1732930071311,0.178161,96787.0,96786.0,0.4342884]
["bitfinex-derivatives","BTCF0:USTF0",1732930071720,0.178161,96787.0,96786.0,0.4382884]
["bitfinex-derivatives","BTCF0:USTF0",1732930074121,0.178161,96787.0,96786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732930075633,0.1901094,96787.0,96786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732930076015,0.0635894,96787.0,96786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732930076326,0.1901494,96787.0,96786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732930080526,0.0635894,96787.0,96786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732930080827,0.1901494,96787.0,96786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732930084424,0.12656,96787.0,96786.0,0.057642]
["bitfinex-derivatives","BTCF0:USTF0",1732930084933,0.178201,96787.0,96786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732930086023,0.178201,96787.0,96786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732930086328,0.178201,96787.0,96786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732930086728,0.178201,96787.0,96786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930087024,0.178201,96787.0,96786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732930092334,0.051641,96787.0,96786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732930092533,0.178521,96787.0,96786.0,0.420442]
["bitfinex-derivatives","BTCF0:USTF0",1732930093737,0.051641,96787.0,96786.0,0.420442]
["bitfinex-derivatives","BTCF0:USTF0",1732930095125,0.01224244,96793.0,96786.0,0.420442]
["bitfinex-derivatives","BTCF0:USTF0",1732930095330,0.43472,96797.0,96794.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732930095331,0.051637,96795.0,96794.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732930095533,0.051641,96789.0,96788.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732930097336,0.001641,96789.0,96788.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732930097539,0.12688,96798.0,96786.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732930097840,0.05164,96790.0,96789.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732930098741,0.14390976,96790.0,96789.0,0.06234477]
["bitfinex-derivatives","BTCF0:USTF0",1732930099135,0.05164,96790.0,96789.0,0.06234477]
["bitfinex-derivatives","BTCF0:USTF0",1732930099744,0.05164,96790.0,96789.0,0.06434477]
["bitfinex-derivatives","BTCF0:USTF0",1732930100438,0.05164,96790.0,96789.0,0.06734477]
["bitfinex-derivatives","BTCF0:USTF0",1732930100640,0.04226411,96793.0,96792.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732930100834,0.0015504,96807.0,96792.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732930100835,0.0001301,96801.0,96794.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732930101034,0.0001301,96801.0,96800.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1732930101236,0.0001301,96801.0,96800.0,0.43135628]
["bitfinex-derivatives","BTCF0:USTF0",1732930101431,0.0001301,96801.0,96800.0,0.42314077]
["bitfinex-derivatives","BTCF0:USTF0",1732930102337,0.0001301,96801.0,96800.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1732930102734,0.0011301,96801.0,96800.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1732930105766,0.0011301,96801.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930106041,0.0011301,96801.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930106042,0.051639,96793.0,96792.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732930106239,0.051641,96789.0,96788.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930106537,0.03,96800.0,96792.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732930106538,0.051639,96793.0,96792.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732930106941,0.12684,96794.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930107144,0.051641,96788.0,96787.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1732930108250,0.051641,96788.0,96787.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1732930108541,0.051648,96774.0,96767.0,0.00168002]
["bitfinex-derivatives","BTCF0:USTF0",1732930108741,0.539288,96774.0,96773.0,0.25963781]
["bitfinex-derivatives","BTCF0:USTF0",1732930110745,0.55156247,96774.0,96773.0,0.26663781]
["bitfinex-derivatives","BTCF0:USTF0",1732930111847,0.55156247,96774.0,96773.0,0.27063781]
["bitfinex-derivatives","BTCF0:USTF0",1732930116255,0.42472247,96774.0,96773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732930116555,0.55160247,96774.0,96773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732930118344,0.55144247,96774.0,96773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732930119850,0.19064247,96774.0,96773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732930120150,0.55144247,96774.0,96773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732930129864,0.42472247,96774.0,96773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732930130058,0.55144247,96774.0,96773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732930134857,0.42472247,96774.0,96773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732930135120,0.55144247,96774.0,96773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732930135262,0.42472247,96774.0,96773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732930135459,0.55144247,96774.0,96773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732930137364,0.55144247,96774.0,96773.0,0.0151801]
["bitfinex-derivatives","BTCF0:USTF0",1732930137561,0.19064247,96774.0,96773.0,0.0151801]
["bitfinex-derivatives","BTCF0:USTF0",1732930139970,0.19064247,96774.0,96773.0,0.01513009]
["bitfinex-derivatives","BTCF0:USTF0",1732930140766,0.19064247,96774.0,96773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732930143571,0.06392247,96774.0,96773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732930143772,0.051648,96777.0,96773.0,0.04712538]
["bitfinex-derivatives","BTCF0:USTF0",1732930144074,0.12676,96782.0,96773.0,0.04712538]
["bitfinex-derivatives","BTCF0:USTF0",1732930144075,0.12676,96782.0,96776.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732930144373,0.19039967,96782.0,96781.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732930144575,0.06363967,96782.0,96781.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732930146373,0.06363967,96782.0,96781.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732930146575,0.06363967,96782.0,96781.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1732930146977,0.06363967,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930147675,0.06363967,96782.0,96781.0,0.06071324]
["bitfinex-derivatives","BTCF0:USTF0",1732930148877,0.06363967,96782.0,96781.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1732930149170,0.06363967,96782.0,96781.0,0.06071853]
["bitfinex-derivatives","BTCF0:USTF0",1732930149376,0.06363967,96782.0,96781.0,0.00907453]
["bitfinex-derivatives","BTCF0:USTF0",1732930150175,0.06363967,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930153479,0.48770925,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930154680,0.48769119,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930154878,0.06363967,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930163984,0.19019967,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930169679,0.19019967,96782.0,96781.0,0.00919466]
["bitfinex-derivatives","BTCF0:USTF0",1732930171682,0.19019967,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930177710,0.4888671,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930177885,0.35633201,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930179792,0.45285172,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930179985,0.32629172,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930180195,0.35633201,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930180390,0.4528779,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930181191,0.45286022,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930184888,0.57209862,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930185090,0.27326613,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930185588,0.27326613,96782.0,96781.0,0.00926845]
["bitfinex-derivatives","BTCF0:USTF0",1732930186402,0.27326613,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930186586,0.27326613,96782.0,96781.0,0.00926803]
["bitfinex-derivatives","BTCF0:USTF0",1732930187103,0.19019967,96782.0,96781.0,0.00926803]
["bitfinex-derivatives","BTCF0:USTF0",1732930189693,0.19019967,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930189891,0.19019967,96782.0,96781.0,0.00926662]
["bitfinex-derivatives","BTCF0:USTF0",1732930192297,0.37460396,96782.0,96781.0,0.00926662]
["bitfinex-derivatives","BTCF0:USTF0",1732930192801,0.37460396,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930195702,0.24804396,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930195905,0.37460396,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930196805,0.27553067,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930200404,0.19019967,96782.0,96781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732930200612,0.19019967,96782.0,96781.0,0.00923942]
["bitfinex-derivatives","BTCF0:USTF0",1732930202313,0.19019967,96782.0,96781.0,0.00923669]
["bitfinex-derivatives","BTCF0:USTF0",1732930203301,0.18483912,96786.0,96781.0,0.06088069]
["bitfinex-derivatives","BTCF0:USTF0",1732930203505,0.08483912,96786.0,96785.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732930203702,0.27720124,96790.0,96785.0,0.01103094]
["bitfinex-derivatives","BTCF0:USTF0",1732930203924,0.051641,96787.0,96786.0,0.00423669]
["bitfinex-derivatives","BTCF0:USTF0",1732930204114,0.051641,96787.0,96786.0,0.05587869]
["bitfinex-derivatives","BTCF0:USTF0",1732930204311,0.051641,96787.0,96786.0,0.06267294]
["bitfinex-derivatives","BTCF0:USTF0",1732930204516,0.051641,96787.0,96786.0,0.01103094]
["bitfinex-derivatives","BTCF0:USTF0",1732930204721,0.051641,96787.0,96786.0,0.00423669]
["bitfinex-derivatives","BTCF0:USTF0",1732930205115,0.412441,96787.0,96786.0,0.00423669]
["bitfinex-derivatives","BTCF0:USTF0",1732930205922,0.051649,96773.0,96772.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732930206122,0.051649,96773.0,96772.0,0.04183246]
["bitfinex-derivatives","BTCF0:USTF0",1732930206718,0.051649,96773.0,96772.0,0.03504274]
["bitfinex-derivatives","BTCF0:USTF0",1732930207716,0.051649,96773.0,96772.0,0.04204274]
["bitfinex-derivatives","BTCF0:USTF0",1732930208262,0.3608,96787.0,96786.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732930208423,0.30794967,96796.0,96786.0,0.00425602]
["bitfinex-derivatives","BTCF0:USTF0",1732930208716,0.30794967,96796.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930208717,0.30794967,96796.0,96787.0,0.05069356]
["bitfinex-derivatives","BTCF0:USTF0",1732930208920,0.30794967,96796.0,96795.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732930209114,0.30794967,96796.0,96795.0,0.05590267]
["bitfinex-derivatives","BTCF0:USTF0",1732930209420,0.30794967,96796.0,96795.0,0.42352584]
["bitfinex-derivatives","BTCF0:USTF0",1732930210207,0.31094967,96796.0,96795.0,0.42352584]
["bitfinex-derivatives","BTCF0:USTF0",1732930210819,0.30794967,96796.0,96795.0,0.42352584]
["bitfinex-derivatives","BTCF0:USTF0",1732930211024,0.35958567,96796.0,96795.0,0.37188884]
["bitfinex-derivatives","BTCF0:USTF0",1732930211214,0.36058567,96796.0,96795.0,0.37188884]
["bitfinex-derivatives","BTCF0:USTF0",1732930211717,0.36058567,96796.0,96795.0,0.42352584]
["bitfinex-derivatives","BTCF0:USTF0",1732930211917,0.36258567,96796.0,96795.0,0.42352584]
["bitfinex-derivatives","BTCF0:USTF0",1732930212227,0.36258567,96796.0,96795.0,0.41670267]
["bitfinex-derivatives","BTCF0:USTF0",1732930212725,0.36058567,96796.0,96795.0,0.36506567]
["bitfinex-derivatives","BTCF0:USTF0",1732930213022,0.36058567,96796.0,96795.0,0.41670267]
["bitfinex-derivatives","BTCF0:USTF0",1732930214919,0.36058567,96796.0,96795.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1732930215424,0.30894967,96796.0,96795.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1732930215918,0.36058567,96796.0,96795.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1732930216820,0.36058567,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930218618,0.051642,96786.0,96785.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732930218816,0.05165,96771.0,96766.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732930219013,0.12648,96775.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930219225,0.051651,96768.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930220421,0.051651,96768.0,96767.0,0.00912987]
["bitfinex-derivatives","BTCF0:USTF0",1732930222317,0.051651,96768.0,96767.0,0.01412987]
["bitfinex-derivatives","BTCF0:USTF0",1732930222519,0.13946586,96768.0,96767.0,0.01412987]
["bitfinex-derivatives","BTCF0:USTF0",1732930222717,0.051651,96768.0,96767.0,0.01412987]
["bitfinex-derivatives","BTCF0:USTF0",1732930225031,0.17437402,96768.0,96767.0,0.01412987]
["bitfinex-derivatives","BTCF0:USTF0",1732930225226,0.30089402,96768.0,96767.0,0.01412987]
["bitfinex-derivatives","BTCF0:USTF0",1732930225438,0.48352302,96769.0,96767.0,0.01412987]
["bitfinex-derivatives","BTCF0:USTF0",1732930225730,0.12652,96768.0,96767.0,0.06578187]
["bitfinex-derivatives","BTCF0:USTF0",1732930226624,0.12652,96768.0,96767.0,0.05678187]
["bitfinex-derivatives","BTCF0:USTF0",1732930226829,0.12652,96768.0,96767.0,0.06578187]
["bitfinex-derivatives","BTCF0:USTF0",1732930227219,0.12272302,96770.0,96769.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732930227824,0.12272302,96770.0,96769.0,0.05596416]
["bitfinex-derivatives","BTCF0:USTF0",1732930228424,0.15337965,96779.0,96769.0,0.80705379]
["bitfinex-derivatives","BTCF0:USTF0",1732930228630,0.15337965,96779.0,96778.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1732930229037,0.15337965,96779.0,96778.0,0.42357976]
["bitfinex-derivatives","BTCF0:USTF0",1732930229722,0.15437965,96779.0,96778.0,0.42357976]
["bitfinex-derivatives","BTCF0:USTF0",1732930230128,0.15337965,96779.0,96778.0,0.42357976]
["bitfinex-derivatives","BTCF0:USTF0",1732930230326,0.15337965,96779.0,96778.0,0.43608487]
["bitfinex-derivatives","BTCF0:USTF0",1732930230535,0.15337965,96779.0,96778.0,0.4207277]
["bitfinex-derivatives","BTCF0:USTF0",1732930231234,0.15337965,96779.0,96778.0,0.4227277]
["bitfinex-derivatives","BTCF0:USTF0",1732930231638,0.051641,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930231932,0.051641,96788.0,96787.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1732930234530,0.0015506,96789.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930234844,0.0015506,96789.0,96788.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930235030,0.051637,96795.0,96794.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732930236333,0.0305,96799.0,96788.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732930236535,0.0305,96799.0,96798.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1732930237132,0.082135,96799.0,96798.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1732930237525,0.082135,96799.0,96798.0,0.41677055]
["bitfinex-derivatives","BTCF0:USTF0",1732930237726,0.052635,96799.0,96798.0,0.41677055]
["bitfinex-derivatives","BTCF0:USTF0",1732930238335,0.001,96799.0,96798.0,0.41677055]
["bitfinex-derivatives","BTCF0:USTF0",1732930239169,0.001,96799.0,96798.0,0.41676725]
["bitfinex-derivatives","BTCF0:USTF0",1732930239530,0.003,96799.0,96798.0,0.41676725]
["bitfinex-derivatives","BTCF0:USTF0",1732930239732,0.003,96799.0,96798.0,0.42373781]
["bitfinex-derivatives","BTCF0:USTF0",1732930240441,0.12648,96815.0,96798.0,0.42373781]
["bitfinex-derivatives","BTCF0:USTF0",1732930240442,0.12648,96815.0,96800.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732930240738,0.0303,96820.0,96800.0,0.01130281]
["bitfinex-derivatives","BTCF0:USTF0",1732930240943,0.0303,96820.0,96819.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732930241274,0.0303,96820.0,96819.0,0.05595625]
["bitfinex-derivatives","BTCF0:USTF0",1732930241636,0.12648,96826.0,96822.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732930241846,0.00010898,96825.0,96822.0,0.41675525]
["bitfinex-derivatives","BTCF0:USTF0",1732930242045,0.00010898,96825.0,96824.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732930244141,0.00110898,96825.0,96824.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732930251249,0.00110898,96825.0,96824.0,0.05174248]
["bitfinex-derivatives","BTCF0:USTF0",1732930252150,0.08271,96845.0,96824.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1732930252151,0.12644,96844.0,96824.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1732930252354,0.0311,96845.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732930253042,0.03118298,96845.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732930253241,8.298e-05,96845.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732930253850,8.298e-05,96845.0,96844.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732930254545,0.00208298,96845.0,96844.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732930254741,0.00208298,96845.0,96844.0,0.05701702]
["bitfinex-derivatives","BTCF0:USTF0",1732930255847,0.00208298,96845.0,96844.0,0.05701359]
["bitfinex-derivatives","BTCF0:USTF0",1732930256656,0.00208298,96845.0,96844.0,0.06404595]
["bitfinex-derivatives","BTCF0:USTF0",1732930257556,8.298e-05,96845.0,96844.0,0.06304595]
["bitfinex-derivatives","BTCF0:USTF0",1732930259358,8.298e-05,96845.0,96844.0,0.06303897]
["bitfinex-derivatives","BTCF0:USTF0",1732930261746,0.05169298,96845.0,96844.0,0.06303897]
["bitfinex-derivatives","BTCF0:USTF0",1732930262050,0.05169298,96845.0,96844.0,0.05600584]
["bitfinex-derivatives","BTCF0:USTF0",1732930263246,0.05169298,96845.0,96844.0,0.06297122]
["bitfinex-derivatives","BTCF0:USTF0",1732930263652,0.05169298,96845.0,96844.0,0.05600584]
["bitfinex-derivatives","BTCF0:USTF0",1732930263849,0.05169298,96845.0,96822.0,0.0044362]
["bitfinex-derivatives","BTCF0:USTF0",1732930264058,0.051616,96835.0,96834.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732930264355,0.051616,96835.0,96834.0,0.00696609]
["bitfinex-derivatives","BTCF0:USTF0",1732930264550,0.051616,96835.0,96834.0,0.05858209]
["bitfinex-derivatives","BTCF0:USTF0",1732930264955,0.051616,96835.0,96834.0,0.05853225]
["bitfinex-derivatives","BTCF0:USTF0",1732930265160,0.051616,96835.0,96834.0,0.05853237]
["bitfinex-derivatives","BTCF0:USTF0",1732930265457,0.051616,96835.0,96834.0,0.00691637]
["bitfinex-derivatives","BTCF0:USTF0",1732930266045,0.0321,96839.0,96824.0,0.36292148]
["bitfinex-derivatives","BTCF0:USTF0",1732930266046,0.3608,96837.0,96824.0,0.36292148]
["bitfinex-derivatives","BTCF0:USTF0",1732930266260,0.051621,96828.0,96827.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732930266560,0.051621,96828.0,96827.0,0.05856776]
["bitfinex-derivatives","BTCF0:USTF0",1732930266963,0.051621,96828.0,96827.0,0.00694776]
["bitfinex-derivatives","BTCF0:USTF0",1732930267154,0.0638,96831.0,96824.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1732930267354,0.051621,96825.0,96824.0,0.00612148]
["bitfinex-derivatives","BTCF0:USTF0",1732930267655,0.051621,96825.0,96824.0,0.05774248]
["bitfinex-derivatives","BTCF0:USTF0",1732930267854,0.051621,96825.0,96824.0,0.05374248]
["bitfinex-derivatives","BTCF0:USTF0",1732930268060,0.051621,96825.0,96824.0,0.05174248]
["bitfinex-derivatives","BTCF0:USTF0",1732930269362,0.051621,96825.0,96824.0,0.05274248]
["bitfinex-derivatives","BTCF0:USTF0",1732930269862,0.051621,96825.0,96824.0,0.05374248]
["bitfinex-derivatives","BTCF0:USTF0",1732930270171,0.051621,96825.0,96824.0,0.06075984]
["bitfinex-derivatives","BTCF0:USTF0",1732930270372,0.05162,96829.0,96828.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732930270662,0.051621,96825.0,96824.0,0.05374248]
["bitfinex-derivatives","BTCF0:USTF0",1732930270854,0.051621,96825.0,96824.0,0.06079364]
["bitfinex-derivatives","BTCF0:USTF0",1732930271761,0.051621,96825.0,96824.0,0.05374248]
["bitfinex-derivatives","BTCF0:USTF0",1732930272567,0.051621,96825.0,96824.0,0.05274248]
["bitfinex-derivatives","BTCF0:USTF0",1732930273658,0.051621,96825.0,96824.0,0.05374248]
["bitfinex-derivatives","BTCF0:USTF0",1732930273862,0.051621,96825.0,96824.0,0.00212148]
["bitfinex-derivatives","BTCF0:USTF0",1732930274369,0.051621,96825.0,96824.0,0.05374248]
["bitfinex-derivatives","BTCF0:USTF0",1732930275704,0.051621,96825.0,96824.0,0.0691631]
["bitfinex-derivatives","BTCF0:USTF0",1732930275972,0.051621,96825.0,96824.0,0.07344523]
["bitfinex-derivatives","BTCF0:USTF0",1732930278366,0.051621,96825.0,96824.0,0.01325645]
["bitfinex-derivatives","BTCF0:USTF0",1732930278566,0.051621,96825.0,96824.0,0.0089699]
["bitfinex-derivatives","BTCF0:USTF0",1732930278758,0.051621,96825.0,96824.0,0.0132493]
["bitfinex-derivatives","BTCF0:USTF0",1732930279166,0.412421,96825.0,96824.0,0.0132493]
["bitfinex-derivatives","BTCF0:USTF0",1732930279361,0.051627,96814.0,96813.0,0.24647187]
["bitfinex-derivatives","BTCF0:USTF0",1732930279565,0.538827,96814.0,96813.0,0.29809887]
["bitfinex-derivatives","BTCF0:USTF0",1732930280066,0.051622,96824.0,96813.0,0.29809887]
["bitfinex-derivatives","BTCF0:USTF0",1732930280067,0.051622,96824.0,96823.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732930280366,0.178022,96824.0,96823.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732930280557,0.1264,96824.0,96823.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732930280977,0.412421,96825.0,96824.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732930281674,0.3608,96825.0,96824.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732930281872,0.0309,96831.0,96830.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732930282770,0.082518,96831.0,96830.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732930283167,0.0309,96831.0,96830.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732930283774,0.0319,96831.0,96830.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732930284071,0.0339,96831.0,96830.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732930284371,0.085518,96831.0,96830.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732930285257,0.0339,96831.0,96830.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732930285466,0.085518,96831.0,96830.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732930286478,0.085518,96831.0,96830.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1732930286971,0.003,96831.0,96830.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1732930287377,0.003,96831.0,96830.0,0.538818]
["bitfinex-derivatives","BTCF0:USTF0",1732930287571,0.003,96831.0,96830.0,0.54725474]
["bitfinex-derivatives","BTCF0:USTF0",1732930287966,0.003,96831.0,96830.0,0.55933653]
["bitfinex-derivatives","BTCF0:USTF0",1732930288167,0.001,96831.0,96830.0,0.56033653]
["bitfinex-derivatives","BTCF0:USTF0",1732930288872,0.18444682,96836.0,96835.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732930289072,0.18444682,96836.0,96835.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1732930289474,0.18444682,96836.0,96835.0,0.41908678]
["bitfinex-derivatives","BTCF0:USTF0",1732930289885,0.18444682,96836.0,96835.0,0.42750837]
["bitfinex-derivatives","BTCF0:USTF0",1732930290480,0.18544682,96836.0,96835.0,0.42750837]
["bitfinex-derivatives","BTCF0:USTF0",1732930290679,0.18544682,96836.0,96835.0,0.412416]
["bitfinex-derivatives","BTCF0:USTF0",1732930291575,0.18544682,96836.0,96835.0,0.41661704]
["bitfinex-derivatives","BTCF0:USTF0",1732930292688,0.001,96836.0,96835.0,0.41661704]
["bitfinex-derivatives","BTCF0:USTF0",1732930293273,0.001,96836.0,96835.0,0.60197454]
["bitfinex-derivatives","BTCF0:USTF0",1732930293480,0.001,96836.0,96835.0,0.41661704]
["bitfinex-derivatives","BTCF0:USTF0",1732930294073,0.001,96836.0,96835.0,0.54301704]
["bitfinex-derivatives","BTCF0:USTF0",1732930295079,8.298e-05,96845.0,96835.0,0.54301704]
["bitfinex-derivatives","BTCF0:USTF0",1732930295281,9.8e-07,96845.0,96844.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1732930295480,9.8e-07,96845.0,96844.0,0.538811]
["bitfinex-derivatives","BTCF0:USTF0",1732930295712,0.27667797,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732930295983,0.27667797,96861.0,96860.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1732930296387,0.12296835,96861.0,96860.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1732930296685,0.12307365,96861.0,96860.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1732930297186,0.12407365,96861.0,96860.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1732930297681,0.0011053,96861.0,96860.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1732930298086,0.0031053,96861.0,96860.0,0.413402]
["bitfinex-derivatives","BTCF0:USTF0",1732930299177,0.0031053,96861.0,96860.0,0.41754996]
["bitfinex-derivatives","BTCF0:USTF0",1732930299580,3e-07,96861.0,96860.0,0.77834996]
["bitfinex-derivatives","BTCF0:USTF0",1732930299780,3e-07,96861.0,96860.0,0.78498627]
["bitfinex-derivatives","BTCF0:USTF0",1732930299985,3e-07,96861.0,96860.0,0.80623754]
["bitfinex-derivatives","BTCF0:USTF0",1732930300374,3e-07,96861.0,96860.0,0.81029304]
["bitfinex-derivatives","BTCF0:USTF0",1732930300683,3e-07,96861.0,96860.0,0.81763314]
["bitfinex-derivatives","BTCF0:USTF0",1732930300889,3e-07,96861.0,96860.0,0.79689335]
["bitfinex-derivatives","BTCF0:USTF0",1732930301500,0.00154896,96874.0,96860.0,0.79689335]
["bitfinex-derivatives","BTCF0:USTF0",1732930301693,0.00154896,96874.0,96873.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1732930302889,0.00154896,96874.0,96873.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1732930303081,0.00013111,96876.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732930303082,0.12649111,96876.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732930303281,0.0323,96875.0,96871.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732930303587,0.051596,96872.0,96871.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732930303785,0.051601,96864.0,96863.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732930303991,0.051598,96869.0,96868.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732930304285,0.051602,96861.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930304491,0.051602,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732930305576,0.051605,96854.0,96853.0,0.00154864]
["bitfinex-derivatives","BTCF0:USTF0",1732930305785,0.051609,96847.0,96846.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732930307390,0.051609,96847.0,96846.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732930307781,0.0325,96853.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732930308095,0.177967,96852.0,96851.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732930308983,0.208667,96852.0,96851.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732930309288,0.15706,96852.0,96851.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732930310158,0.0307,96852.0,96851.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732930313688,0.0307,96852.0,96851.0,0.05577957]
["bitfinex-derivatives","BTCF0:USTF0",1732930314083,0.051602,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732930316504,0.15706,96863.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930316687,0.051602,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732930317195,0.15706,96863.0,96848.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732930317489,0.051611,96844.0,96843.0,0.13507755]
["bitfinex-derivatives","BTCF0:USTF0",1732930317695,0.177971,96844.0,96843.0,0.13507755]
["bitfinex-derivatives","BTCF0:USTF0",1732930319287,0.177971,96844.0,96843.0,0.13707755]
["bitfinex-derivatives","BTCF0:USTF0",1732930319589,0.177971,96844.0,96843.0,0.13907755]
["bitfinex-derivatives","BTCF0:USTF0",1732930319898,0.838771,96844.0,96843.0,0.00867755]
["bitfinex-derivatives","BTCF0:USTF0",1732930320394,0.051612,96841.0,96840.0,0.24691581]
["bitfinex-derivatives","BTCF0:USTF0",1732930320733,0.051617,96833.0,96832.0,0.30872759]
["bitfinex-derivatives","BTCF0:USTF0",1732930320889,0.538777,96833.0,96832.0,0.30842759]
["bitfinex-derivatives","BTCF0:USTF0",1732930321193,0.051618,96831.0,96830.0,0.37047335]
["bitfinex-derivatives","BTCF0:USTF0",1732930321395,0.15632638,96831.0,96830.0,0.37047335]
["bitfinex-derivatives","BTCF0:USTF0",1732930321602,0.45632638,96831.0,96830.0,0.37047335]
["bitfinex-derivatives","BTCF0:USTF0",1732930321791,0.50655316,96831.0,96830.0,0.37047335]
["bitfinex-derivatives","BTCF0:USTF0",1732930322091,0.50655316,96831.0,96830.0,0.21063377]
["bitfinex-derivatives","BTCF0:USTF0",1732930322892,0.50655316,96831.0,96830.0,0.21263377]
["bitfinex-derivatives","BTCF0:USTF0",1732930323095,0.50655316,96831.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732930323393,0.50655316,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732930324492,0.051625,96817.0,96816.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930324692,0.538785,96817.0,96816.0,9.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930324896,0.538785,96817.0,96816.0,0.00217479]
["bitfinex-derivatives","BTCF0:USTF0",1732930325395,0.412425,96817.0,96816.0,0.00217479]
["bitfinex-derivatives","BTCF0:USTF0",1732930325594,0.3608,96817.0,96816.0,0.05380079]
["bitfinex-derivatives","BTCF0:USTF0",1732930325800,0.4872,96817.0,96816.0,0.05480079]
["bitfinex-derivatives","BTCF0:USTF0",1732930325997,0.4872,96817.0,96816.0,0.05580079]
["bitfinex-derivatives","BTCF0:USTF0",1732930326298,0.538825,96817.0,96816.0,0.05580079]
["bitfinex-derivatives","BTCF0:USTF0",1732930326896,0.4872,96817.0,96816.0,0.05580079]
["bitfinex-derivatives","BTCF0:USTF0",1732930327193,0.3608,96817.0,96816.0,0.05580079]
["bitfinex-derivatives","BTCF0:USTF0",1732930327592,0.3108,96817.0,96816.0,0.05580079]
["bitfinex-derivatives","BTCF0:USTF0",1732930327796,0.1264,96821.0,96816.0,0.41660079]
["bitfinex-derivatives","BTCF0:USTF0",1732930327993,0.051619,96828.0,96825.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732930328205,0.12243713,96828.0,96826.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732930328699,0.12243713,96828.0,96827.0,0.05370001]
["bitfinex-derivatives","BTCF0:USTF0",1732930330493,0.12343713,96828.0,96827.0,0.05370001]
["bitfinex-derivatives","BTCF0:USTF0",1732930330889,0.12343713,96828.0,96827.0,0.08530001]
["bitfinex-derivatives","BTCF0:USTF0",1732930331101,0.17405613,96828.0,96827.0,0.08530001]
["bitfinex-derivatives","BTCF0:USTF0",1732930331305,0.17405613,96828.0,96827.0,0.08630001]
["bitfinex-derivatives","BTCF0:USTF0",1732930331899,0.17405613,96828.0,96827.0,0.08530001]
["bitfinex-derivatives","BTCF0:USTF0",1732930332098,0.17405613,96828.0,96827.0,0.08630001]
["bitfinex-derivatives","BTCF0:USTF0",1732930333610,0.17405613,96828.0,96827.0,0.08530001]
["bitfinex-derivatives","BTCF0:USTF0",1732930334799,0.17405613,96828.0,96827.0,0.08630001]
["bitfinex-derivatives","BTCF0:USTF0",1732930335698,0.051619,96828.0,96827.0,0.08630001]
["bitfinex-derivatives","BTCF0:USTF0",1732930336703,0.052619,96828.0,96827.0,0.08530001]
["bitfinex-derivatives","BTCF0:USTF0",1732930339910,0.001,96828.0,96827.0,0.08530001]
["bitfinex-derivatives","BTCF0:USTF0",1732930340705,0.36148,96833.0,96832.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732930340909,0.3608,96833.0,96832.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732930341204,0.412417,96833.0,96832.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732930343408,0.4626326,96833.0,96832.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732930343709,0.051617,96833.0,96832.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732930343907,0.12277349,96834.0,96833.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732930344107,0.17438949,96834.0,96833.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732930344411,0.051616,96834.0,96833.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732930346406,0.051616,96834.0,96833.0,0.05565319]
["bitfinex-derivatives","BTCF0:USTF0",1732930346720,0.27982687,96835.0,96827.0,0.03368001]
["bitfinex-derivatives","BTCF0:USTF0",1732930346917,0.17450916,96829.0,96828.0,0.00403453]
["bitfinex-derivatives","BTCF0:USTF0",1732930347221,0.17450916,96829.0,96826.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1732930347222,0.05162,96827.0,96826.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732930347526,0.05162,96827.0,96817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732930347527,0.051625,96818.0,96817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732930347704,0.58900554,96818.0,96817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732930348005,0.77334196,96818.0,96817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732930348202,0.58900554,96818.0,96817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732930348506,0.77330245,96818.0,96817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732930349518,0.58900554,96818.0,96817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732930349707,0.58901307,96818.0,96817.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732930349906,0.58901307,96818.0,96817.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732930350114,0.58901307,96818.0,96817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732930350602,0.58901307,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732930350802,0.58901307,96818.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732930352008,0.77330998,96818.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732930353517,0.58901307,96818.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732930355417,0.46265307,96818.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732930355613,0.58905307,96818.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732930358710,0.69343455,96818.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732930359020,0.90769954,96818.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732930359407,0.69341381,96818.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732930360516,0.56701381,96818.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732930360712,0.69341381,96818.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732930364111,0.56701381,96818.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732930364355,0.69341381,96818.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732930365116,0.56701381,96818.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732930365315,0.69341381,96818.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732930365725,0.58905441,96818.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732930366532,0.83742941,96818.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930366729,0.41244,96790.0,96781.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732930367031,0.41244,96790.0,96754.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732930367032,0.3608,96782.0,96755.0,0.07652341]
["bitfinex-derivatives","BTCF0:USTF0",1732930367215,0.09210649,96765.0,96758.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732930367414,0.051655,96761.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732930367622,0.04957499,96761.0,96760.0,0.05577267]
["bitfinex-derivatives","BTCF0:USTF0",1732930368030,0.04957499,96761.0,96760.0,0.00411667]
["bitfinex-derivatives","BTCF0:USTF0",1732930369023,0.04957499,96761.0,96760.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1732930369731,0.04957499,96761.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930369732,0.051667,96740.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930370031,0.1264,96739.0,96732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732930370326,0.4872,96739.0,96732.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732930370526,0.05167,96733.0,96710.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1732930370725,0.4872,96739.0,96716.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930370726,0.051678,96718.0,96716.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930371712,0.178076,96722.0,96716.0,0.0517524]
["bitfinex-derivatives","BTCF0:USTF0",1732930371856,0.178076,96722.0,96716.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930372063,0.1264,96722.0,96716.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930372354,0.051678,96718.0,96716.0,7.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930372542,0.051678,96718.0,96716.0,0.0060734]
["bitfinex-derivatives","BTCF0:USTF0",1732930373048,0.052678,96718.0,96716.0,0.0150734]
["bitfinex-derivatives","BTCF0:USTF0",1732930373644,0.051678,96718.0,96716.0,0.0150734]
["bitfinex-derivatives","BTCF0:USTF0",1732930373859,0.052678,96718.0,96716.0,0.0150734]
["bitfinex-derivatives","BTCF0:USTF0",1732930374060,0.052678,96718.0,96716.0,0.0607524]
["bitfinex-derivatives","BTCF0:USTF0",1732930374261,0.001,96718.0,96717.0,0.00389591]
["bitfinex-derivatives","BTCF0:USTF0",1732930375848,0.001,96718.0,96717.0,0.00889591]
["bitfinex-derivatives","BTCF0:USTF0",1732930376444,0.12644,96730.0,96717.0,0.00889591]
["bitfinex-derivatives","BTCF0:USTF0",1732930376660,0.05167,96733.0,96732.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732930376971,0.12644,96738.0,96717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732930377137,0.3608,96731.0,96723.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732930377336,0.051674,96725.0,96723.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732930377736,0.051674,96725.0,96724.0,0.0039176]
["bitfinex-derivatives","BTCF0:USTF0",1732930379057,0.051674,96725.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930379058,0.051678,96718.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930379236,0.051678,96718.0,96717.0,0.01291284]
["bitfinex-derivatives","BTCF0:USTF0",1732930379422,0.051678,96718.0,96717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732930379739,0.051678,96718.0,96709.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732930379740,0.051678,96718.0,96716.0,0.0517524]
["bitfinex-derivatives","BTCF0:USTF0",1732930380235,0.051676,96722.0,96721.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732930381040,0.051678,96718.0,96716.0,0.0060734]
["bitfinex-derivatives","BTCF0:USTF0",1732930381228,0.051678,96718.0,96716.0,0.0150734]
["bitfinex-derivatives","BTCF0:USTF0",1732930381229,0.052678,96718.0,96716.0,0.0150734]
["bitfinex-derivatives","BTCF0:USTF0",1732930381732,0.052678,96718.0,96716.0,0.0090734]
["bitfinex-derivatives","BTCF0:USTF0",1732930382036,0.052678,96718.0,96717.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732930382829,0.001,96718.0,96717.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732930383336,0.001,96722.0,96721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732930383534,0.051675,96723.0,96722.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732930383741,0.3608,96731.0,96721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732930383934,0.3608,96731.0,96717.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732930383935,0.051673,96728.0,96727.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732930384130,0.48728,96731.0,96730.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732930384131,0.36148,96731.0,96730.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732930384330,0.00155094,96745.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930384531,0.00155094,96745.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930384735,0.05321494,96745.0,96744.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732930385135,0.00155094,96745.0,96744.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1732930385351,0.00155094,96745.0,96744.0,0.41640131]
["bitfinex-derivatives","BTCF0:USTF0",1732930386440,0.051659,96754.0,96753.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732930387340,0.051659,96754.0,96753.0,0.05561103]
["bitfinex-derivatives","BTCF0:USTF0",1732930387696,0.052659,96754.0,96753.0,0.05561103]
["bitfinex-derivatives","BTCF0:USTF0",1732930387833,0.056659,96754.0,96753.0,0.05561103]
["bitfinex-derivatives","BTCF0:USTF0",1732930388139,0.005,96754.0,96753.0,0.05561103]
["bitfinex-derivatives","BTCF0:USTF0",1732930388338,0.051659,96754.0,96753.0,0.05561103]
["bitfinex-derivatives","BTCF0:USTF0",1732930388635,0.057659,96754.0,96753.0,0.05561103]
["bitfinex-derivatives","BTCF0:USTF0",1732930388837,0.006,96754.0,96753.0,0.05561103]
["bitfinex-derivatives","BTCF0:USTF0",1732930389338,0.006,96754.0,96753.0,0.06193731]
["bitfinex-derivatives","BTCF0:USTF0",1732930389840,0.006,96754.0,96753.0,0.43063907]
["bitfinex-derivatives","BTCF0:USTF0",1732930390266,0.004,96754.0,96753.0,0.43063907]
["bitfinex-derivatives","BTCF0:USTF0",1732930391639,0.003,96754.0,96753.0,0.43063907]
["bitfinex-derivatives","BTCF0:USTF0",1732930392751,0.054659,96754.0,96753.0,0.43063907]
["bitfinex-derivatives","BTCF0:USTF0",1732930392956,0.054659,96754.0,96753.0,0.06174897]
["bitfinex-derivatives","BTCF0:USTF0",1732930393154,0.054659,96754.0,96753.0,0.01009097]
["bitfinex-derivatives","BTCF0:USTF0",1732930393358,0.054659,96754.0,96753.0,0.00388065]
["bitfinex-derivatives","BTCF0:USTF0",1732930393989,0.054659,96754.0,96753.0,0.05553965]
["bitfinex-derivatives","BTCF0:USTF0",1732930394461,0.054659,96754.0,96753.0,0.06178448]
["bitfinex-derivatives","BTCF0:USTF0",1732930395472,0.054659,96754.0,96753.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732930396465,0.054659,96754.0,96753.0,0.05557195]
["bitfinex-derivatives","BTCF0:USTF0",1732930397268,0.003,96754.0,96753.0,0.05557195]
["bitfinex-derivatives","BTCF0:USTF0",1732930399653,0.003,96754.0,96753.0,0.06198286]
["bitfinex-derivatives","BTCF0:USTF0",1732930400333,0.003,96754.0,96753.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732930400463,0.003,96754.0,96753.0,0.06207523]
["bitfinex-derivatives","BTCF0:USTF0",1732930401369,0.003,96754.0,96753.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732930401941,0.003,96754.0,96753.0,0.05563702]
["bitfinex-derivatives","BTCF0:USTF0",1732930403342,0.003,96754.0,96753.0,0.06996645]
["bitfinex-derivatives","BTCF0:USTF0",1732930403941,0.003,96754.0,96753.0,0.07423767]
["bitfinex-derivatives","BTCF0:USTF0",1732930404143,0.003,96754.0,96753.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732930404343,0.003,96754.0,96753.0,0.07026071]
["bitfinex-derivatives","BTCF0:USTF0",1732930404550,0.003,96754.0,96753.0,0.06996773]
["bitfinex-derivatives","BTCF0:USTF0",1732930406443,0.003,96754.0,96753.0,0.43076773]
["bitfinex-derivatives","BTCF0:USTF0",1732930406643,0.003,96754.0,96753.0,0.44285717]
["bitfinex-derivatives","BTCF0:USTF0",1732930407442,0.003,96754.0,96753.0,0.42852328]
["bitfinex-derivatives","BTCF0:USTF0",1732930407670,0.00013412,96762.0,96753.0,0.39117834]
["bitfinex-derivatives","BTCF0:USTF0",1732930407850,0.00013412,96762.0,96761.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1732930408042,0.00013412,96762.0,96761.0,0.4307439]
["bitfinex-derivatives","BTCF0:USTF0",1732930408951,0.00613412,96762.0,96761.0,0.4307439]
["bitfinex-derivatives","BTCF0:USTF0",1732930409141,0.00713412,96762.0,96761.0,0.4307439]
["bitfinex-derivatives","BTCF0:USTF0",1732930409943,0.09364854,96774.0,96761.0,0.4307439]
["bitfinex-derivatives","BTCF0:USTF0",1732930409944,0.00155069,96774.0,96773.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732930410152,0.00155069,96774.0,96773.0,0.4307379]
["bitfinex-derivatives","BTCF0:USTF0",1732930410342,0.00155069,96774.0,96773.0,0.41642384]
["bitfinex-derivatives","BTCF0:USTF0",1732930410949,0.00162703,96774.0,96773.0,0.41642384]
["bitfinex-derivatives","BTCF0:USTF0",1732930411147,0.00107634,96774.0,96773.0,0.42542384]
["bitfinex-derivatives","BTCF0:USTF0",1732930411450,0.00107634,96774.0,96773.0,0.421449]
["bitfinex-derivatives","BTCF0:USTF0",1732930411704,7.634e-05,96774.0,96773.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1732930412047,0.00607634,96774.0,96773.0,0.4173538]
["bitfinex-derivatives","BTCF0:USTF0",1732930412245,0.00607634,96774.0,96773.0,0.41735447]
["bitfinex-derivatives","BTCF0:USTF0",1732930412644,0.1288984,96774.0,96773.0,0.41735447]
["bitfinex-derivatives","BTCF0:USTF0",1732930412849,0.1228984,96774.0,96773.0,0.41835447]
["bitfinex-derivatives","BTCF0:USTF0",1732930413257,7.634e-05,96774.0,96773.0,0.41835447]
["bitfinex-derivatives","BTCF0:USTF0",1732930413456,7.634e-05,96774.0,96773.0,0.55155552]
["bitfinex-derivatives","BTCF0:USTF0",1732930413647,0.09222108,96774.0,96773.0,0.55155552]
["bitfinex-derivatives","BTCF0:USTF0",1732930414048,7.634e-05,96774.0,96773.0,0.55155552]
["bitfinex-derivatives","BTCF0:USTF0",1732930414249,7.634e-05,96774.0,96773.0,0.55161892]
["bitfinex-derivatives","BTCF0:USTF0",1732930414453,7.634e-05,96774.0,96773.0,0.57248419]
["bitfinex-derivatives","BTCF0:USTF0",1732930414864,0.05023353,96792.0,96773.0,0.57248419]
["bitfinex-derivatives","BTCF0:USTF0",1732930414865,0.09214474,96780.0,96779.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732930415053,0.09214474,96781.0,96780.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1732930415247,0.09214474,96783.0,96780.0,0.09266704]
["bitfinex-derivatives","BTCF0:USTF0",1732930415445,0.09214474,96783.0,96782.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732930415658,0.09214474,96783.0,96782.0,0.06196604]
["bitfinex-derivatives","BTCF0:USTF0",1732930416243,0.09214474,96783.0,96782.0,0.05561351]
["bitfinex-derivatives","BTCF0:USTF0",1732930416448,0.09214474,96785.0,96784.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732930416753,0.09214474,96785.0,96784.0,0.05561251]
["bitfinex-derivatives","BTCF0:USTF0",1732930417055,0.12285397,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930417259,0.12285397,96788.0,96787.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1732930417456,0.12294563,96789.0,96788.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930417658,9.166e-05,96789.0,96788.0,0.05559686]
["bitfinex-derivatives","BTCF0:USTF0",1732930417849,9.166e-05,96789.0,96788.0,0.06192756]
["bitfinex-derivatives","BTCF0:USTF0",1732930418355,9.166e-05,96789.0,96788.0,0.05559686]
["bitfinex-derivatives","BTCF0:USTF0",1732930419246,0.00109166,96789.0,96788.0,0.05559686]
["bitfinex-derivatives","BTCF0:USTF0",1732930420753,0.00109166,96789.0,96788.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930420959,0.00109166,96789.0,96788.0,0.0555982]
["bitfinex-derivatives","BTCF0:USTF0",1732930421570,0.00109166,96789.0,96788.0,0.06804476]
["bitfinex-derivatives","BTCF0:USTF0",1732930422659,0.00109166,96789.0,96788.0,0.42884476]
["bitfinex-derivatives","BTCF0:USTF0",1732930422850,0.00109166,96789.0,96788.0,0.4163982]
["bitfinex-derivatives","BTCF0:USTF0",1732930423045,0.05273166,96789.0,96788.0,0.4163982]
["bitfinex-derivatives","BTCF0:USTF0",1732930423311,0.05273166,96789.0,96778.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732930423312,0.00109166,96789.0,96778.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732930423452,0.051645,96779.0,96778.0,0.412446]
["bitfinex-derivatives","BTCF0:USTF0",1732930424755,0.051645,96779.0,96778.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732930424951,0.051645,96779.0,96778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732930425153,0.051645,96779.0,96778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732930425457,0.051645,96779.0,96778.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1732930426044,0.3608,96785.0,96778.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1732930426250,0.3608,96785.0,96784.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732930426657,0.412442,96785.0,96784.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732930427357,0.3608,96785.0,96784.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732930427651,0.06383895,96787.0,96785.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732930427652,0.09196192,96787.0,96785.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732930427853,0.12653166,96789.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930427854,0.09196192,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930428051,0.09196192,96788.0,96787.0,0.05559249]
["bitfinex-derivatives","BTCF0:USTF0",1732930428659,0.14360192,96788.0,96787.0,0.05559249]
["bitfinex-derivatives","BTCF0:USTF0",1732930429587,0.05164,96788.0,96787.0,0.05559249]
["bitfinex-derivatives","BTCF0:USTF0",1732930430863,0.05164,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930431063,0.05164,96788.0,96787.0,0.05557387]
["bitfinex-derivatives","BTCF0:USTF0",1732930432361,0.05164,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930432362,0.001,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930433063,0.05123704,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930433798,0.05423704,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930433956,0.05323704,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930435160,0.05123553,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930435465,0.23543124,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930435859,0.05223553,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930437458,0.14912519,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930437959,0.14812519,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930438261,0.14816951,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930438464,0.05023553,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732930438673,9.166e-05,96789.0,96788.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732930440069,0.14823344,96789.0,96788.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732930440257,0.14823344,96789.0,96788.0,0.05559117]
["bitfinex-derivatives","BTCF0:USTF0",1732930440258,0.09800037,96789.0,96788.0,0.05559117]
["bitfinex-derivatives","BTCF0:USTF0",1732930440567,0.09800037,96789.0,96788.0,0.06190267]
["bitfinex-derivatives","BTCF0:USTF0",1732930440568,9.166e-05,96789.0,96788.0,0.06190267]
["bitfinex-derivatives","BTCF0:USTF0",1732930440757,0.21489499,96801.0,96788.0,0.018152]
["bitfinex-derivatives","BTCF0:USTF0",1732930440960,0.30771285,96818.0,96804.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732930440961,0.15378944,96809.0,96804.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732930441157,0.21489499,96826.0,96804.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732930441158,0.15378944,96811.0,96810.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732930441362,0.37277341,96816.0,96812.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732930441561,0.051627,96813.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930441762,0.051629,96810.0,96809.0,0.05799508]
["bitfinex-derivatives","BTCF0:USTF0",1732930441963,0.051629,96810.0,96809.0,0.06197308]
["bitfinex-derivatives","BTCF0:USTF0",1732930442173,0.051629,96810.0,96809.0,0.05560698]
["bitfinex-derivatives","BTCF0:USTF0",1732930442665,0.1746477,96810.0,96809.0,0.05560698]
["bitfinex-derivatives","BTCF0:USTF0",1732930442870,0.051629,96810.0,96809.0,0.05560698]
["bitfinex-derivatives","BTCF0:USTF0",1732930443176,0.052629,96810.0,96809.0,0.05559037]
["bitfinex-derivatives","BTCF0:USTF0",1732930443565,0.053629,96810.0,96809.0,0.05559037]
["bitfinex-derivatives","BTCF0:USTF0",1732930444274,0.053629,96810.0,96809.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732930444570,0.1765431,96810.0,96809.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732930445172,0.17653067,96810.0,96809.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732930445669,0.17653067,96810.0,96809.0,0.05562524]
["bitfinex-derivatives","BTCF0:USTF0",1732930446266,0.053629,96810.0,96809.0,0.05562524]
["bitfinex-derivatives","BTCF0:USTF0",1732930446476,0.053629,96810.0,96809.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732930448468,0.002,96810.0,96809.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732930455570,0.002,96810.0,96809.0,0.0623607]
["bitfinex-derivatives","BTCF0:USTF0",1732930456272,0.002,96810.0,96809.0,0.07061803]
["bitfinex-derivatives","BTCF0:USTF0",1732930456468,0.002,96810.0,96809.0,0.10161803]
["bitfinex-derivatives","BTCF0:USTF0",1732930457586,0.002,96810.0,96809.0,0.0933607]
["bitfinex-derivatives","BTCF0:USTF0",1732930459575,0.002,96810.0,96809.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732930459772,0.002,96810.0,96809.0,0.0557548]
["bitfinex-derivatives","BTCF0:USTF0",1732930460184,0.002,96810.0,96809.0,0.06235746]
["bitfinex-derivatives","BTCF0:USTF0",1732930460572,0.002,96810.0,96809.0,0.06235684]
["bitfinex-derivatives","BTCF0:USTF0",1732930460877,0.002,96810.0,96809.0,0.0557548]
["bitfinex-derivatives","BTCF0:USTF0",1732930462078,0.002,96810.0,96809.0,0.0623836]
["bitfinex-derivatives","BTCF0:USTF0",1732930462981,0.002,96810.0,96809.0,0.05824428]
["bitfinex-derivatives","BTCF0:USTF0",1732930463276,0.002,96810.0,96809.0,0.06237797]
["bitfinex-derivatives","BTCF0:USTF0",1732930463476,0.051632,96803.0,96798.0,0.247181]
["bitfinex-derivatives","BTCF0:USTF0",1732930463677,0.177992,96803.0,96798.0,0.247181]
["bitfinex-derivatives","BTCF0:USTF0",1732930464480,0.051638,96793.0,96792.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732930464671,0.412435,96798.0,96797.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732930465589,0.49823598,96798.0,96797.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732930465974,0.49823598,96798.0,96782.0,0.538804]
["bitfinex-derivatives","BTCF0:USTF0",1732930465975,0.051636,96797.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930466321,0.45933232,96798.0,96776.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732930466322,0.18436744,96787.0,96776.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732930466472,0.18436744,96782.0,96773.0,0.36092788]
["bitfinex-derivatives","BTCF0:USTF0",1732930466793,0.3608,96789.0,96777.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732930466794,0.15362303,96778.0,96777.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732930466990,0.051641,96787.0,96779.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732930466991,0.15362303,96780.0,96779.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732930467518,0.15361924,96781.0,96779.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732930467678,0.10361924,96780.0,96779.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732930467879,0.18436744,96785.0,96784.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732930468084,0.18436744,96788.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930468281,0.18436744,96791.0,96785.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732930468581,0.177992,96804.0,96785.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732930468582,0.18436744,96793.0,96785.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732930468786,0.18436744,96793.0,96792.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732930468985,0.18436744,96794.0,96792.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732930469174,0.18436744,96794.0,96793.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732930469577,0.18436744,96797.0,96796.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732930469777,0.051631,96807.0,96796.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732930469778,0.18436744,96798.0,96796.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732930470084,0.051631,96807.0,96793.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732930470085,0.18436744,96801.0,96800.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732930470476,0.18436744,96803.0,96800.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732930470784,0.18436744,96803.0,96793.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732930470785,0.18436744,96803.0,96802.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732930471086,0.18436744,96804.0,96802.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732930471277,0.00155022,96809.0,96803.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732930471472,0.00155022,96809.0,96808.0,0.23710596]
["bitfinex-derivatives","BTCF0:USTF0",1732930472487,0.00155022,96809.0,96808.0,0.23710731]
["bitfinex-derivatives","BTCF0:USTF0",1732930472875,0.00010431,96812.0,96804.0,0.247181]
["bitfinex-derivatives","BTCF0:USTF0",1732930472876,0.00010431,96812.0,96811.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732930473189,0.17798,96827.0,96825.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732930473483,0.05162,96827.0,96825.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732930474184,7.466e-05,96826.0,96825.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732930475477,7.466e-05,96826.0,96825.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732930475680,0.00207466,96826.0,96825.0,0.24219552]
["bitfinex-derivatives","BTCF0:USTF0",1732930476181,0.00207466,96826.0,96825.0,0.0567384]
["bitfinex-derivatives","BTCF0:USTF0",1732930476384,0.00707466,96826.0,96825.0,0.27287155]
["bitfinex-derivatives","BTCF0:USTF0",1732930477087,0.00207466,96826.0,96825.0,0.27287155]
["bitfinex-derivatives","BTCF0:USTF0",1732930477281,0.00607466,96826.0,96825.0,0.0875384]
["bitfinex-derivatives","BTCF0:USTF0",1732930478478,0.00607466,96826.0,96825.0,0.0865384]
["bitfinex-derivatives","BTCF0:USTF0",1732930478889,0.00607466,96826.0,96825.0,0.09310148]
["bitfinex-derivatives","BTCF0:USTF0",1732930479588,0.00607466,96826.0,96825.0,0.0865384]
["bitfinex-derivatives","BTCF0:USTF0",1732930481188,0.00607466,96826.0,96825.0,0.09310378]
["bitfinex-derivatives","BTCF0:USTF0",1732930481399,0.00607466,96826.0,96825.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1732930481687,0.00607466,96826.0,96825.0,0.08652172]
["bitfinex-derivatives","BTCF0:USTF0",1732930482098,0.12284647,96841.0,96825.0,0.39570172]
["bitfinex-derivatives","BTCF0:USTF0",1732930482295,0.3608,96849.0,96825.0,0.39570172]
["bitfinex-derivatives","BTCF0:USTF0",1732930482296,0.12284647,96852.0,96841.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732930482487,0.12284647,96853.0,96847.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1732930482794,0.051605,96854.0,96847.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1732930483178,0.00165194,96848.0,96847.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1732930483896,0.00265194,96848.0,96847.0,0.421409]
["bitfinex-derivatives","BTCF0:USTF0",1732930484781,0.00265194,96848.0,96847.0,0.430409]
["bitfinex-derivatives","BTCF0:USTF0",1732930490496,0.00365194,96848.0,96847.0,0.421409]
["bitfinex-derivatives","BTCF0:USTF0",1732930491090,0.00465194,96848.0,96847.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1732930491798,0.00310266,96848.0,96847.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1732930492299,0.00210266,96848.0,96847.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1732930492486,0.00310266,96848.0,96847.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1732930492793,0.00110266,96848.0,96847.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1732930498071,0.05271166,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732930498310,0.051611,96843.0,96827.0,0.00154915]
["bitfinex-derivatives","BTCF0:USTF0",1732930498497,0.051619,96828.0,96827.0,0.00154915]
["bitfinex-derivatives","BTCF0:USTF0",1732930500807,0.20478013,96828.0,96827.0,0.00154915]
["bitfinex-derivatives","BTCF0:USTF0",1732930501105,0.051619,96828.0,96827.0,0.00154915]
["bitfinex-derivatives","BTCF0:USTF0",1732930501319,0.052619,96828.0,96827.0,0.00154915]
["bitfinex-derivatives","BTCF0:USTF0",1732930501705,0.085219,96828.0,96827.0,0.00154915]
["bitfinex-derivatives","BTCF0:USTF0",1732930502406,0.001,96828.0,96826.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732930503600,0.051614,96838.0,96835.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732930503601,0.15345861,96838.0,96835.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732930503801,0.48712,96842.0,96827.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732930503802,0.15345861,96840.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930504005,0.15345861,96840.0,96839.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732930504297,0.15345861,96845.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732930504612,0.051604,96856.0,96847.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732930504613,0.51425861,96851.0,96847.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732930504802,0.51493861,96851.0,96847.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732930506301,0.36148,96851.0,96847.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732930506506,0.3608,96851.0,96847.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732930507008,0.51425861,96851.0,96847.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732930507214,0.51501861,96851.0,96847.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732930507505,0.51501861,96851.0,96847.0,0.05571437]
["bitfinex-derivatives","BTCF0:USTF0",1732930508111,0.15421861,96851.0,96847.0,0.41651437]
["bitfinex-derivatives","BTCF0:USTF0",1732930508310,0.15421861,96851.0,96847.0,0.42308469]
["bitfinex-derivatives","BTCF0:USTF0",1732930508311,0.15345861,96851.0,96847.0,0.42308469]
["bitfinex-derivatives","BTCF0:USTF0",1732930508503,0.12632,96860.0,96847.0,0.42308469]
["bitfinex-derivatives","BTCF0:USTF0",1732930508504,0.15345861,96860.0,96847.0,0.42308469]
["bitfinex-derivatives","BTCF0:USTF0",1732930508707,0.15345861,96862.0,96847.0,0.42308469]
["bitfinex-derivatives","BTCF0:USTF0",1732930508907,0.15345861,96862.0,96847.0,0.42305136]
["bitfinex-derivatives","BTCF0:USTF0",1732930509115,0.17792,96864.0,96847.0,0.42305136]
["bitfinex-derivatives","BTCF0:USTF0",1732930509307,0.12632,96864.0,96847.0,0.42305136]
["bitfinex-derivatives","BTCF0:USTF0",1732930509911,0.15345861,96867.0,96866.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732930510121,0.00154926,96868.0,96867.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732930510304,0.48712,96887.0,96883.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732930510305,0.05159,96884.0,96883.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732930511002,0.05168634,96884.0,96883.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732930511716,0.17796634,96884.0,96883.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1732930512025,0.12637634,96884.0,96883.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1732930512621,9.634e-05,96884.0,96883.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1732930513214,9.634e-05,96884.0,96883.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1732930517116,9.634e-05,96884.0,96883.0,0.07364025]
["bitfinex-derivatives","BTCF0:USTF0",1732930520616,0.12259526,96884.0,96883.0,0.07364025]
["bitfinex-derivatives","BTCF0:USTF0",1732930521219,0.05168534,96884.0,96883.0,0.01405125]
["bitfinex-derivatives","BTCF0:USTF0",1732930521421,0.05168534,96884.0,96883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732930521726,0.05168534,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732930521727,0.20495657,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732930521913,0.20495657,96884.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930521914,0.051592,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930522818,0.051592,96879.0,96878.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1732930523214,0.051592,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930525512,0.051592,96879.0,96878.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1732930525825,0.051592,96879.0,96878.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732930526419,0.05159,96882.0,96877.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732930526717,0.05159,96882.0,96871.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732930526718,0.051596,96872.0,96871.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1732930528015,0.051596,96872.0,96871.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1732930531118,0.051594,96877.0,96876.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732930533223,0.18413225,96877.0,96876.0,0.05571768]
["bitfinex-derivatives","BTCF0:USTF0",1732930533427,0.3608,96883.0,96882.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732930533722,0.62256037,96883.0,96882.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732930533925,0.49628037,96883.0,96882.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732930534201,9.634e-05,96884.0,96882.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732930534427,9.634e-05,96884.0,96883.0,0.36490918]
["bitfinex-derivatives","BTCF0:USTF0",1732930534932,9.634e-05,96884.0,96883.0,0.37370699]
["bitfinex-derivatives","BTCF0:USTF0",1732930535318,9.634e-05,96884.0,96883.0,0.38074378]
["bitfinex-derivatives","BTCF0:USTF0",1732930535951,9.634e-05,96884.0,96883.0,0.37194597]
["bitfinex-derivatives","BTCF0:USTF0",1732930537234,0.18445483,96884.0,96883.0,0.36777662]
["bitfinex-derivatives","BTCF0:USTF0",1732930537542,0.18445483,96884.0,96883.0,0.38086231]
["bitfinex-derivatives","BTCF0:USTF0",1732930537737,0.08498093,96884.0,96883.0,0.3721361]
["bitfinex-derivatives","BTCF0:USTF0",1732930538442,0.08498093,96884.0,96883.0,0.38085234]
["bitfinex-derivatives","BTCF0:USTF0",1732930538746,9.634e-05,96884.0,96883.0,0.38085234]
["bitfinex-derivatives","BTCF0:USTF0",1732930539039,9.634e-05,96884.0,96883.0,0.3721361]
["bitfinex-derivatives","BTCF0:USTF0",1732930541945,9.634e-05,96884.0,96883.0,0.37222247]
["bitfinex-derivatives","BTCF0:USTF0",1732930542324,9.634e-05,96884.0,96883.0,0.55755562]
["bitfinex-derivatives","BTCF0:USTF0",1732930543029,0.1,96900.0,96883.0,0.37222247]
["bitfinex-derivatives","BTCF0:USTF0",1732930543030,0.12305102,96897.0,96883.0,0.37222247]
["bitfinex-derivatives","BTCF0:USTF0",1732930543333,0.12305102,96899.0,96897.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732930543532,0.12305102,96899.0,96898.0,0.09915948]
["bitfinex-derivatives","BTCF0:USTF0",1732930543733,0.1,96900.0,96899.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732930543930,0.1,96900.0,96899.0,0.05591993]
["bitfinex-derivatives","BTCF0:USTF0",1732930545841,0.1,96900.0,96899.0,0.06285418]
["bitfinex-derivatives","BTCF0:USTF0",1732930546133,0.1,96900.0,96899.0,0.07152379]
["bitfinex-derivatives","BTCF0:USTF0",1732930547227,0.151581,96900.0,96899.0,0.01994279]
["bitfinex-derivatives","BTCF0:USTF0",1732930547430,0.151581,96900.0,96899.0,0.01127318]
["bitfinex-derivatives","BTCF0:USTF0",1732930547629,0.183781,96900.0,96899.0,0.01127318]
["bitfinex-derivatives","BTCF0:USTF0",1732930548543,0.544581,96900.0,96899.0,0.01127318]
["bitfinex-derivatives","BTCF0:USTF0",1732930548728,0.544581,96900.0,96884.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732930548729,0.051589,96885.0,96884.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732930549040,0.051589,96885.0,96884.0,0.03836243]
["bitfinex-derivatives","BTCF0:USTF0",1732930549235,0.051589,96885.0,96884.0,0.08995143]
["bitfinex-derivatives","BTCF0:USTF0",1732930549632,0.051589,96885.0,96884.0,0.09861693]
["bitfinex-derivatives","BTCF0:USTF0",1732930549828,0.051589,96885.0,96884.0,0.08995143]
["bitfinex-derivatives","BTCF0:USTF0",1732930550026,0.051589,96885.0,96884.0,0.09861685]
["bitfinex-derivatives","BTCF0:USTF0",1732930550433,0.051589,96885.0,96884.0,0.09177727]
["bitfinex-derivatives","BTCF0:USTF0",1732930550634,0.051589,96885.0,96884.0,0.09880642]
["bitfinex-derivatives","BTCF0:USTF0",1732930551840,0.12295133,96888.0,96884.0,0.04721742]
["bitfinex-derivatives","BTCF0:USTF0",1732930552050,0.3608,96892.0,96885.0,0.01581742]
["bitfinex-derivatives","BTCF0:USTF0",1732930552241,0.3608,96892.0,96884.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732930552242,0.3608,96892.0,96891.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732930552540,0.22295133,96900.0,96899.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732930552742,0.1,96900.0,96899.0,0.42819842]
["bitfinex-derivatives","BTCF0:USTF0",1732930553139,0.12295133,96912.0,96899.0,0.42819842]
["bitfinex-derivatives","BTCF0:USTF0",1732930553439,0.3608,96919.0,96899.0,0.42819842]
["bitfinex-derivatives","BTCF0:USTF0",1732930553440,0.12295133,96913.0,96904.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732930553640,0.15369138,96908.0,96904.0,0.05860815]
["bitfinex-derivatives","BTCF0:USTF0",1732930554146,0.15369138,96909.0,96904.0,0.05860815]
["bitfinex-derivatives","BTCF0:USTF0",1732930554341,0.15369138,96909.0,96904.0,0.41940815]
["bitfinex-derivatives","BTCF0:USTF0",1732930554541,0.12302849,96908.0,96904.0,0.42808405]
["bitfinex-derivatives","BTCF0:USTF0",1732930554841,0.12302849,96909.0,96904.0,0.42808405]
["bitfinex-derivatives","BTCF0:USTF0",1732930555139,0.00010227,96913.0,96904.0,0.42808405]
["bitfinex-derivatives","BTCF0:USTF0",1732930555140,0.12302849,96911.0,96904.0,0.42808405]
["bitfinex-derivatives","BTCF0:USTF0",1732930555840,0.12302849,96910.0,96904.0,0.42808405]
["bitfinex-derivatives","BTCF0:USTF0",1732930556141,0.12302849,96911.0,96904.0,0.42808405]
["bitfinex-derivatives","BTCF0:USTF0",1732930557041,0.12302849,96912.0,96904.0,0.42808405]
["bitfinex-derivatives","BTCF0:USTF0",1732930557250,0.12302849,96912.0,96907.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732930557435,0.051577,96908.0,96907.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732930557731,0.051578,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930558239,0.051578,96905.0,96904.0,0.36765746]
["bitfinex-derivatives","BTCF0:USTF0",1732930558437,0.051578,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930560237,0.051578,96905.0,96904.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1732930560642,0.051583,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930560949,0.12298126,96896.0,96895.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1732930561256,0.051581,96899.0,96898.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732930561257,0.20530471,96899.0,96898.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732930561642,0.051581,96899.0,96898.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732930563740,0.051581,96899.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930563741,0.051583,96896.0,96895.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1732930564544,0.17461475,96900.0,96899.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732930564845,0.051582,96900.0,96899.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732930565449,0.17461475,96900.0,96899.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732930566944,0.17461475,96900.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930567144,0.17461475,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930567145,0.15372371,96900.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930567363,0.051586,96892.0,96891.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732930567546,0.17468861,96892.0,96891.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732930567885,0.051586,96892.0,96891.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732930568051,0.17468861,96892.0,96891.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732930568355,0.051586,96892.0,96891.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732930569456,0.051586,96892.0,96891.0,0.05578608]
["bitfinex-derivatives","BTCF0:USTF0",1732930569759,0.051586,96892.0,96891.0,0.05830812]
["bitfinex-derivatives","BTCF0:USTF0",1732930572168,0.051586,96892.0,96891.0,0.05930812]
["bitfinex-derivatives","BTCF0:USTF0",1732930572465,0.051586,96892.0,96891.0,0.07905919]
["bitfinex-derivatives","BTCF0:USTF0",1732930573857,0.051586,96892.0,96891.0,0.07805919]
["bitfinex-derivatives","BTCF0:USTF0",1732930574468,0.051586,96892.0,96891.0,0.06923277]
["bitfinex-derivatives","BTCF0:USTF0",1732930576456,0.051586,96892.0,96891.0,0.01092437]
["bitfinex-derivatives","BTCF0:USTF0",1732930576958,0.051586,96892.0,96891.0,0.01109093]
["bitfinex-derivatives","BTCF0:USTF0",1732930576959,0.14056543,96892.0,96891.0,0.01109093]
["bitfinex-derivatives","BTCF0:USTF0",1732930577160,0.051586,96892.0,96891.0,0.01109103]
["bitfinex-derivatives","BTCF0:USTF0",1732930577466,0.051586,96892.0,96891.0,0.06267703]
["bitfinex-derivatives","BTCF0:USTF0",1732930577656,0.051586,96892.0,96891.0,0.05595391]
["bitfinex-derivatives","BTCF0:USTF0",1732930582163,0.18464895,96893.0,96892.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732930582362,0.18464895,96893.0,96892.0,0.05595291]
["bitfinex-derivatives","BTCF0:USTF0",1732930582758,0.01231625,96900.0,96893.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732930582965,0.051581,96900.0,96899.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732930583164,0.14061869,96900.0,96899.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732930583364,0.14061869,96900.0,96899.0,0.06290199]
["bitfinex-derivatives","BTCF0:USTF0",1732930583762,0.17468144,96900.0,96899.0,0.06290199]
["bitfinex-derivatives","BTCF0:USTF0",1732930584271,0.17468936,96900.0,96899.0,0.06290199]
["bitfinex-derivatives","BTCF0:USTF0",1732930584866,0.17469404,96900.0,96899.0,0.06290199]
["bitfinex-derivatives","BTCF0:USTF0",1732930585173,0.051581,96900.0,96899.0,0.06290199]
["bitfinex-derivatives","BTCF0:USTF0",1732930586372,0.051581,96900.0,96899.0,0.07162665]
["bitfinex-derivatives","BTCF0:USTF0",1732930587364,0.15387555,96902.0,96900.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732930587571,0.05158,96902.0,96901.0,0.07164176]
["bitfinex-derivatives","BTCF0:USTF0",1732930587868,0.05158,96902.0,96901.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732930588064,0.05158,96902.0,96900.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732930588065,0.12327347,96903.0,96900.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732930588266,0.12327347,96903.0,96902.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732930588659,0.12327347,96903.0,96902.0,0.06030387]
["bitfinex-derivatives","BTCF0:USTF0",1732930588861,0.12327347,96903.0,96902.0,0.06466395]
["bitfinex-derivatives","BTCF0:USTF0",1732930589065,0.051579,96903.0,96902.0,0.06466395]
["bitfinex-derivatives","BTCF0:USTF0",1732930589273,0.12329155,96903.0,96902.0,0.07164156]
["bitfinex-derivatives","BTCF0:USTF0",1732930589479,0.13540483,96905.0,96904.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732930589667,0.12329155,96905.0,96904.0,0.07164056]
["bitfinex-derivatives","BTCF0:USTF0",1732930589864,0.051577,96908.0,96907.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732930590201,0.0015483,96912.0,96911.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732930590379,0.0015483,96912.0,96911.0,0.4322357]
["bitfinex-derivatives","BTCF0:USTF0",1732930590570,0.15387555,96927.0,96912.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732930590878,0.3608,96933.0,96912.0,0.09308423]
["bitfinex-derivatives","BTCF0:USTF0",1732930590879,0.05157,96920.0,96912.0,0.09308423]
["bitfinex-derivatives","BTCF0:USTF0",1732930591570,0.05157,96920.0,96912.0,0.08643408]
["bitfinex-derivatives","BTCF0:USTF0",1732930591771,0.18465066,96917.0,96912.0,0.08643408]
["bitfinex-derivatives","BTCF0:USTF0",1732930592371,0.21489499,96930.0,96912.0,0.08643408]
["bitfinex-derivatives","BTCF0:USTF0",1732930592372,0.051572,96916.0,96912.0,0.08643408]
["bitfinex-derivatives","BTCF0:USTF0",1732930592577,0.18465066,96918.0,96912.0,0.08643408]
["bitfinex-derivatives","BTCF0:USTF0",1732930592872,0.051574,96914.0,96912.0,0.08643408]
["bitfinex-derivatives","BTCF0:USTF0",1732930593075,0.37327644,96924.0,96912.0,0.00436008]
["bitfinex-derivatives","BTCF0:USTF0",1732930593076,0.05167627,96913.0,96912.0,0.00436008]
["bitfinex-derivatives","BTCF0:USTF0",1732930593287,0.05167627,96913.0,96901.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732930593288,0.36090227,96913.0,96901.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732930593464,0.41247627,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732930593661,0.58892827,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732930593876,0.58889849,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732930594567,0.58889849,96913.0,96905.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732930594568,0.051578,96906.0,96905.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732930594766,0.13322956,96906.0,96905.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732930595965,0.05158,96901.0,96900.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1732930596169,0.051585,96896.0,96895.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732930596386,0.051585,96896.0,96895.0,0.05576514]
["bitfinex-derivatives","BTCF0:USTF0",1732930596387,0.23636264,96896.0,96895.0,0.05576514]
["bitfinex-derivatives","BTCF0:USTF0",1732930596567,0.23636264,96896.0,96887.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732930596568,0.051585,96896.0,96887.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732930596767,0.051586,96894.0,96893.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732930597578,0.13343922,96894.0,96893.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732930598570,0.13343922,96894.0,96893.0,0.05575344]
["bitfinex-derivatives","BTCF0:USTF0",1732930598765,0.051586,96894.0,96893.0,0.05575344]
["bitfinex-derivatives","BTCF0:USTF0",1732930598965,0.051586,96894.0,96893.0,0.00416944]
["bitfinex-derivatives","BTCF0:USTF0",1732930602070,0.051583,96895.0,96893.0,0.00416203]
["bitfinex-derivatives","BTCF0:USTF0",1732930602376,0.051583,96895.0,96894.0,0.00416199]
["bitfinex-derivatives","BTCF0:USTF0",1732930605831,0.13580822,96895.0,96894.0,0.00416199]
["bitfinex-derivatives","BTCF0:USTF0",1732930606675,0.13580822,96895.0,96894.0,0.01086575]
["bitfinex-derivatives","BTCF0:USTF0",1732930606676,0.23636296,96895.0,96894.0,0.01086575]
["bitfinex-derivatives","BTCF0:USTF0",1732930607076,0.23636296,96895.0,96894.0,0.00416199]
["bitfinex-derivatives","BTCF0:USTF0",1732930607578,0.23636724,96895.0,96894.0,0.01086571]
["bitfinex-derivatives","BTCF0:USTF0",1732930608771,0.051583,96895.0,96894.0,0.01086571]
["bitfinex-derivatives","BTCF0:USTF0",1732930609285,0.23636207,96895.0,96894.0,0.01086571]
["bitfinex-derivatives","BTCF0:USTF0",1732930609682,0.051583,96895.0,96894.0,0.01086571]
["bitfinex-derivatives","BTCF0:USTF0",1732930613285,0.3608,96896.0,96894.0,0.01086571]
["bitfinex-derivatives","BTCF0:USTF0",1732930613586,0.3608,96896.0,96895.0,0.06244871]
["bitfinex-derivatives","BTCF0:USTF0",1732930613779,0.3608,96896.0,96895.0,0.05574499]
["bitfinex-derivatives","BTCF0:USTF0",1732930615778,0.3608,96896.0,96895.0,0.05583795]
["bitfinex-derivatives","BTCF0:USTF0",1732930617887,0.051579,96904.0,96895.0,0.05583795]
["bitfinex-derivatives","BTCF0:USTF0",1732930618081,0.051579,96904.0,96903.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732930618282,0.051579,96904.0,96903.0,0.05583395]
["bitfinex-derivatives","BTCF0:USTF0",1732930620181,0.051579,96904.0,96903.0,0.00425495]
["bitfinex-derivatives","BTCF0:USTF0",1732930620381,0.051579,96904.0,96903.0,0.00525495]
["bitfinex-derivatives","BTCF0:USTF0",1732930620794,0.051579,96904.0,96903.0,0.01205614]
["bitfinex-derivatives","BTCF0:USTF0",1732930621286,0.051579,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732930621486,0.051579,96904.0,96903.0,0.01205546]
["bitfinex-derivatives","BTCF0:USTF0",1732930622281,0.051579,96904.0,96903.0,0.00525154]
["bitfinex-derivatives","BTCF0:USTF0",1732930622481,0.20557086,96904.0,96903.0,0.01196329]
["bitfinex-derivatives","BTCF0:USTF0",1732930623081,0.051579,96904.0,96903.0,0.01196329]
["bitfinex-derivatives","BTCF0:USTF0",1732930624690,0.2058024,96904.0,96903.0,0.01207849]
["bitfinex-derivatives","BTCF0:USTF0",1732930624898,0.051579,96904.0,96903.0,0.01207849]
["bitfinex-derivatives","BTCF0:USTF0",1732930627202,0.01230195,96907.0,96903.0,0.01207849]
["bitfinex-derivatives","BTCF0:USTF0",1732930627499,0.54557907,96908.0,96904.0,0.05269917]
["bitfinex-derivatives","BTCF0:USTF0",1732930627500,0.051578,96905.0,96904.0,0.05269917]
["bitfinex-derivatives","BTCF0:USTF0",1732930627687,0.051578,96905.0,96904.0,0.04417849]
["bitfinex-derivatives","BTCF0:USTF0",1732930627969,0.051578,96905.0,96904.0,0.01107849]
["bitfinex-derivatives","BTCF0:USTF0",1732930628088,0.051578,96905.0,96904.0,0.0042604]
["bitfinex-derivatives","BTCF0:USTF0",1732930628291,0.051578,96905.0,96904.0,0.01095266]
["bitfinex-derivatives","BTCF0:USTF0",1732930628809,0.051579,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732930629092,0.23068336,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732930629985,0.23068336,96904.0,96891.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732930629986,0.051585,96892.0,96891.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732930630188,0.35040165,96892.0,96891.0,0.00416422]
["bitfinex-derivatives","BTCF0:USTF0",1732930630397,0.35040165,96892.0,96883.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930630398,0.051589,96884.0,96883.0,0.05167637]
["bitfinex-derivatives","BTCF0:USTF0",1732930630587,0.13446752,96884.0,96883.0,0.05584089]
["bitfinex-derivatives","BTCF0:USTF0",1732930630788,0.13446752,96884.0,96883.0,0.00425089]
["bitfinex-derivatives","BTCF0:USTF0",1732930631194,0.35039439,96884.0,96883.0,0.00425089]
["bitfinex-derivatives","BTCF0:USTF0",1732930631397,0.13446752,96884.0,96883.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930632099,0.35039439,96884.0,96883.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930632600,0.13446752,96884.0,96883.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930632904,0.13446752,96884.0,96883.0,0.00424297]
["bitfinex-derivatives","BTCF0:USTF0",1732930633246,0.13446752,96884.0,96883.0,0.05167637]
["bitfinex-derivatives","BTCF0:USTF0",1732930633496,0.13446752,96884.0,96883.0,0.05367637]
["bitfinex-derivatives","BTCF0:USTF0",1732930633699,0.13446752,96884.0,96883.0,0.05784141]
["bitfinex-derivatives","BTCF0:USTF0",1732930633896,0.13446752,96884.0,96883.0,0.05367637]
["bitfinex-derivatives","BTCF0:USTF0",1732930634401,0.13446752,96884.0,96883.0,0.05784101]
["bitfinex-derivatives","BTCF0:USTF0",1732930635199,0.13446752,96884.0,96883.0,0.05367637]
["bitfinex-derivatives","BTCF0:USTF0",1732930635792,0.13446752,96884.0,96883.0,0.07281444]
["bitfinex-derivatives","BTCF0:USTF0",1732930635994,0.051589,96884.0,96883.0,0.258208]
["bitfinex-derivatives","BTCF0:USTF0",1732930636201,0.051589,96884.0,96883.0,0.07281444]
["bitfinex-derivatives","BTCF0:USTF0",1732930636593,0.051589,96884.0,96883.0,0.258208]
["bitfinex-derivatives","BTCF0:USTF0",1732930637192,0.051589,96884.0,96883.0,0.07281444]
["bitfinex-derivatives","BTCF0:USTF0",1732930639896,0.3608,96887.0,96883.0,0.02122444]
["bitfinex-derivatives","BTCF0:USTF0",1732930640097,0.3608,96887.0,96886.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732930640288,0.3608,96887.0,96886.0,0.07072607]
["bitfinex-derivatives","BTCF0:USTF0",1732930643691,0.412388,96887.0,96886.0,0.25620513]
["bitfinex-derivatives","BTCF0:USTF0",1732930643895,0.412388,96887.0,96886.0,0.05574737]
["bitfinex-derivatives","BTCF0:USTF0",1732930644299,0.412388,96887.0,96886.0,0.00415937]
["bitfinex-derivatives","BTCF0:USTF0",1732930645199,0.49541678,96887.0,96886.0,0.00415937]
["bitfinex-derivatives","BTCF0:USTF0",1732930645918,0.412388,96887.0,96886.0,0.00415937]
["bitfinex-derivatives","BTCF0:USTF0",1732930647399,0.49542052,96887.0,96883.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930647593,0.051589,96884.0,96883.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930647795,0.051589,96884.0,96883.0,0.00426694]
["bitfinex-derivatives","BTCF0:USTF0",1732930648605,0.051589,96884.0,96883.0,0.00108637]
["bitfinex-derivatives","BTCF0:USTF0",1732930648897,0.13686211,96884.0,96883.0,0.00108637]
["bitfinex-derivatives","BTCF0:USTF0",1732930649904,0.13686211,96884.0,96883.0,0.00526318]
["bitfinex-derivatives","BTCF0:USTF0",1732930650900,0.051589,96884.0,96883.0,0.01360962]
["bitfinex-derivatives","BTCF0:USTF0",1732930651299,0.051589,96884.0,96883.0,0.0077621]
["bitfinex-derivatives","BTCF0:USTF0",1732930651603,0.051589,96884.0,96883.0,0.00108637]
["bitfinex-derivatives","BTCF0:USTF0",1732930652260,0.051589,96884.0,96883.0,0.18662499]
["bitfinex-derivatives","BTCF0:USTF0",1732930652909,0.051589,96884.0,96883.0,0.00108637]
["bitfinex-derivatives","BTCF0:USTF0",1732930653803,0.051589,96884.0,96883.0,0.01207359]
["bitfinex-derivatives","BTCF0:USTF0",1732930657542,0.051589,96884.0,96883.0,0.07218638]
["bitfinex-derivatives","BTCF0:USTF0",1732930657708,0.051589,96884.0,96883.0,0.02059638]
["bitfinex-derivatives","BTCF0:USTF0",1732930657906,0.51489536,96887.0,96883.0,0.02059638]
["bitfinex-derivatives","BTCF0:USTF0",1732930657907,0.3608,96887.0,96883.0,0.02059638]
["bitfinex-derivatives","BTCF0:USTF0",1732930658108,0.3608,96887.0,96886.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732930658412,0.3608,96887.0,96886.0,0.07109801]
["bitfinex-derivatives","BTCF0:USTF0",1732930658413,0.412388,96887.0,96886.0,0.07109801]
["bitfinex-derivatives","BTCF0:USTF0",1732930658797,0.15409536,96891.0,96886.0,0.07109801]
["bitfinex-derivatives","BTCF0:USTF0",1732930659005,0.15421644,96888.0,96887.0,0.01951001]
["bitfinex-derivatives","BTCF0:USTF0",1732930659210,0.15421644,96889.0,96888.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732930659399,0.20580244,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732930659644,0.051586,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732930659806,0.051586,96891.0,96890.0,0.07131349]
["bitfinex-derivatives","BTCF0:USTF0",1732930661112,0.051586,96891.0,96890.0,0.07118868]
["bitfinex-derivatives","BTCF0:USTF0",1732930663714,0.15421644,96892.0,96891.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732930663905,0.15421644,96893.0,96892.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732930664217,0.051583,96897.0,96896.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732930664412,0.051583,96897.0,96896.0,0.07118568]
["bitfinex-derivatives","BTCF0:USTF0",1732930666210,0.051583,96897.0,96896.0,0.05584334]
["bitfinex-derivatives","BTCF0:USTF0",1732930666608,0.14324745,96897.0,96896.0,0.05584334]
["bitfinex-derivatives","BTCF0:USTF0",1732930667113,0.14324745,96897.0,96896.0,0.06262338]
["bitfinex-derivatives","BTCF0:USTF0",1732930667315,0.14324745,96897.0,96896.0,0.05584334]
["bitfinex-derivatives","BTCF0:USTF0",1732930667515,0.23649487,96897.0,96896.0,0.05584334]
["bitfinex-derivatives","BTCF0:USTF0",1732930667813,0.23649487,96897.0,96896.0,0.06262235]
["bitfinex-derivatives","BTCF0:USTF0",1732930668315,0.23649487,96897.0,96896.0,0.05584334]
["bitfinex-derivatives","BTCF0:USTF0",1732930669206,0.23649487,96897.0,96896.0,0.06269349]
["bitfinex-derivatives","BTCF0:USTF0",1732930669407,0.051583,96897.0,96896.0,0.06269349]
["bitfinex-derivatives","BTCF0:USTF0",1732930669616,0.051583,96897.0,96896.0,0.05584334]
["bitfinex-derivatives","BTCF0:USTF0",1732930669813,0.14314228,96897.0,96896.0,0.05584334]
["bitfinex-derivatives","BTCF0:USTF0",1732930670323,0.06382215,96902.0,96901.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732930670515,0.051581,96902.0,96901.0,0.05584034]
["bitfinex-derivatives","BTCF0:USTF0",1732930671319,0.19355549,96902.0,96901.0,0.05584034]
["bitfinex-derivatives","BTCF0:USTF0",1732930672019,0.14337588,96902.0,96901.0,0.05584034]
["bitfinex-derivatives","BTCF0:USTF0",1732930672219,0.051581,96902.0,96901.0,0.05584034]
["bitfinex-derivatives","BTCF0:USTF0",1732930673419,0.0015485,96904.0,96903.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732930673718,0.0531275,96904.0,96903.0,0.05590329]
["bitfinex-derivatives","BTCF0:USTF0",1732930674314,0.0531275,96904.0,96903.0,0.01125043]
["bitfinex-derivatives","BTCF0:USTF0",1732930674825,0.0531275,96904.0,96886.0,0.24719141]
["bitfinex-derivatives","BTCF0:USTF0",1732930674826,0.36553143,96904.0,96886.0,0.1854013]
["bitfinex-derivatives","BTCF0:USTF0",1732930675026,0.36553143,96904.0,96874.0,0.01218616]
["bitfinex-derivatives","BTCF0:USTF0",1732930675027,0.051589,96884.0,96881.0,0.1854013]
["bitfinex-derivatives","BTCF0:USTF0",1732930675216,0.051589,96884.0,96873.0,0.5462013]
["bitfinex-derivatives","BTCF0:USTF0",1732930675482,0.051589,96884.0,96876.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732930675624,0.2055622,96884.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930675928,0.205527,96884.0,96879.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732930676313,0.205527,96884.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930676517,0.205527,96884.0,96881.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732930676925,0.205527,96884.0,96883.0,0.00108637]
["bitfinex-derivatives","BTCF0:USTF0",1732930677320,0.21747322,96884.0,96883.0,0.00108637]
["bitfinex-derivatives","BTCF0:USTF0",1732930678230,0.06353522,96884.0,96883.0,0.00108637]
["bitfinex-derivatives","BTCF0:USTF0",1732930678823,0.21747322,96884.0,96883.0,0.00108637]
["bitfinex-derivatives","BTCF0:USTF0",1732930680334,0.06353522,96884.0,96883.0,0.00108637]
["bitfinex-derivatives","BTCF0:USTF0",1732930681031,0.16207771,96884.0,96883.0,0.00108637]
["bitfinex-derivatives","BTCF0:USTF0",1732930681232,0.24695153,96884.0,96883.0,0.00108637]
["bitfinex-derivatives","BTCF0:USTF0",1732930681796,0.36376894,96884.0,96883.0,0.00108637]
["bitfinex-derivatives","BTCF0:USTF0",1732930681926,0.14840904,96884.0,96883.0,0.00108637]
["bitfinex-derivatives","BTCF0:USTF0",1732930682133,0.14840904,96884.0,96883.0,0.05267637]
["bitfinex-derivatives","BTCF0:USTF0",1732930682837,0.13646282,96884.0,96883.0,0.05267637]
["bitfinex-derivatives","BTCF0:USTF0",1732930684126,0.13646282,96884.0,96883.0,0.00108637]
["bitfinex-derivatives","BTCF0:USTF0",1732930687040,0.051589,96884.0,96883.0,0.00108637]
["bitfinex-derivatives","BTCF0:USTF0",1732930687835,0.13616401,96884.0,96883.0,0.00108637]
["bitfinex-derivatives","BTCF0:USTF0",1732930688637,0.35152391,96884.0,96883.0,0.00108637]
["bitfinex-derivatives","BTCF0:USTF0",1732930689139,0.051589,96884.0,96883.0,0.00108637]
["bitfinex-derivatives","BTCF0:USTF0",1732930689936,0.051589,96884.0,96860.0,0.0015485]
["bitfinex-derivatives","BTCF0:USTF0",1732930689937,0.3608,96884.0,96860.0,0.0015485]
["bitfinex-derivatives","BTCF0:USTF0",1732930690235,0.051602,96861.0,96860.0,0.0015485]
["bitfinex-derivatives","BTCF0:USTF0",1732930690431,0.051602,96861.0,96860.0,0.00581133]
["bitfinex-derivatives","BTCF0:USTF0",1732930690851,0.051602,96861.0,96860.0,0.05586483]
["bitfinex-derivatives","BTCF0:USTF0",1732930691027,0.051602,96861.0,96860.0,0.00426283]
["bitfinex-derivatives","BTCF0:USTF0",1732930691233,0.051602,96861.0,96860.0,0.01026283]
["bitfinex-derivatives","BTCF0:USTF0",1732930692054,0.051602,96861.0,96860.0,0.01726283]
["bitfinex-derivatives","BTCF0:USTF0",1732930694340,0.051602,96861.0,96860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732930694543,0.051602,96861.0,96860.0,0.01719361]
["bitfinex-derivatives","BTCF0:USTF0",1732930698432,0.051602,96861.0,96860.0,0.06879561]
["bitfinex-derivatives","BTCF0:USTF0",1732930698640,0.20978778,96870.0,96860.0,0.01719361]
["bitfinex-derivatives","BTCF0:USTF0",1732930698946,0.17447707,96866.0,96865.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732930699141,0.12287807,96867.0,96866.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732930699345,0.051598,96869.0,96868.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732930699536,0.051598,96869.0,96868.0,0.05586505]
["bitfinex-derivatives","BTCF0:USTF0",1732930699737,0.051598,96869.0,96868.0,0.00426805]
["bitfinex-derivatives","BTCF0:USTF0",1732930700141,0.051598,96869.0,96868.0,0.05586605]
["bitfinex-derivatives","BTCF0:USTF0",1732930700742,0.051598,96869.0,96868.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732930700951,0.051598,96869.0,96868.0,0.05586495]
["bitfinex-derivatives","BTCF0:USTF0",1732930701745,0.051598,96869.0,96868.0,0.06386495]
["bitfinex-derivatives","BTCF0:USTF0",1732930703358,0.051598,96869.0,96868.0,0.07076077]
["bitfinex-derivatives","BTCF0:USTF0",1732930703853,0.051598,96869.0,96868.0,0.07935565]
["bitfinex-derivatives","BTCF0:USTF0",1732930704449,0.53527799,96884.0,96875.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732930704450,0.051594,96876.0,96875.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732930704650,0.051594,96876.0,96875.0,0.06275577]
["bitfinex-derivatives","BTCF0:USTF0",1732930705045,0.051594,96876.0,96875.0,0.01975124]
["bitfinex-derivatives","BTCF0:USTF0",1732930705253,0.051594,96876.0,96875.0,0.01116277]
["bitfinex-derivatives","BTCF0:USTF0",1732930705254,0.412394,96876.0,96875.0,0.01116277]
["bitfinex-derivatives","BTCF0:USTF0",1732930705442,0.051597,96869.0,96860.0,0.00418789]
["bitfinex-derivatives","BTCF0:USTF0",1732930705664,0.051597,96869.0,96850.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930705665,0.051607,96851.0,96850.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930705844,0.051607,96851.0,96850.0,0.00877878]
["bitfinex-derivatives","BTCF0:USTF0",1732930706251,0.051607,96851.0,96850.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930708249,0.3608,96853.0,96850.0,0.00908237]
["bitfinex-derivatives","BTCF0:USTF0",1732930708558,0.00012899,96868.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930708851,0.36092899,96868.0,96863.0,0.18533385]
["bitfinex-derivatives","BTCF0:USTF0",1732930709044,0.36092899,96868.0,96862.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732930709354,0.36092899,96868.0,96863.0,0.00864587]
["bitfinex-derivatives","BTCF0:USTF0",1732930709556,0.36092899,96868.0,96862.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732930709864,0.36092899,96868.0,96863.0,0.00861112]
["bitfinex-derivatives","BTCF0:USTF0",1732930709865,0.36192899,96868.0,96863.0,0.00861112]
["bitfinex-derivatives","BTCF0:USTF0",1732930710054,0.36192899,96868.0,96858.0,0.18533385]
["bitfinex-derivatives","BTCF0:USTF0",1732930710355,0.36192899,96868.0,96859.0,0.00861113]
["bitfinex-derivatives","BTCF0:USTF0",1732930710542,0.36192899,96868.0,96865.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732930710944,0.36192899,96868.0,96852.0,0.26029969]
["bitfinex-derivatives","BTCF0:USTF0",1732930710945,0.36192899,96868.0,96858.0,0.18533385]
["bitfinex-derivatives","BTCF0:USTF0",1732930711146,0.36192899,96868.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732930711147,0.0516,96864.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732930711453,0.0516,96864.0,96863.0,0.00873108]
["bitfinex-derivatives","BTCF0:USTF0",1732930711651,0.0516,96864.0,96862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732930711843,0.0516,96864.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732930712048,0.0321,96867.0,96853.0,0.23693885]
["bitfinex-derivatives","BTCF0:USTF0",1732930712049,0.051601,96862.0,96853.0,0.23693885]
["bitfinex-derivatives","BTCF0:USTF0",1732930712242,0.051601,96862.0,96855.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732930712441,0.051604,96856.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930712649,0.051604,96856.0,96852.0,0.06038541]
["bitfinex-derivatives","BTCF0:USTF0",1732930712853,0.051604,96856.0,96853.0,0.00877941]
["bitfinex-derivatives","BTCF0:USTF0",1732930713076,0.051604,96856.0,96854.0,0.00877941]
["bitfinex-derivatives","BTCF0:USTF0",1732930713359,0.051604,96856.0,96852.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732930713360,0.051604,96856.0,96855.0,0.00877941]
["bitfinex-derivatives","BTCF0:USTF0",1732930713653,0.3608,96860.0,96855.0,0.00877941]
["bitfinex-derivatives","BTCF0:USTF0",1732930713952,0.3608,96860.0,96859.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732930715243,0.3608,96860.0,96859.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1732930716253,0.3608,96860.0,96859.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1732930716643,0.0321,96867.0,96866.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732930716952,0.36092899,96868.0,96859.0,0.0763591]
["bitfinex-derivatives","BTCF0:USTF0",1732930716953,0.37336481,96868.0,96867.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732930717751,0.37336481,96868.0,96867.0,0.07173073]
["bitfinex-derivatives","BTCF0:USTF0",1732930717952,0.01256481,96868.0,96867.0,0.07869836]
["bitfinex-derivatives","BTCF0:USTF0",1732930718159,0.00012899,96868.0,96867.0,0.26403221]
["bitfinex-derivatives","BTCF0:USTF0",1732930718359,0.00012899,96868.0,96867.0,0.08742647]
["bitfinex-derivatives","BTCF0:USTF0",1732930718653,0.00012899,96868.0,96867.0,0.08942647]
["bitfinex-derivatives","BTCF0:USTF0",1732930718861,0.00012899,96868.0,96867.0,0.08169836]
["bitfinex-derivatives","BTCF0:USTF0",1732930724561,0.13528948,96868.0,96867.0,0.02311937]
["bitfinex-derivatives","BTCF0:USTF0",1732930726062,0.05172699,96868.0,96867.0,0.02311937]
["bitfinex-derivatives","BTCF0:USTF0",1732930726561,0.05172699,96868.0,96867.0,0.01875719]
["bitfinex-derivatives","BTCF0:USTF0",1732930726955,0.05172699,96868.0,96867.0,0.02316782]
["bitfinex-derivatives","BTCF0:USTF0",1732930727359,0.05172699,96868.0,96867.0,0.03020663]
["bitfinex-derivatives","BTCF0:USTF0",1732930727654,0.05172699,96868.0,96867.0,0.02315566]
["bitfinex-derivatives","BTCF0:USTF0",1732930727855,0.05172699,96868.0,96867.0,0.01448354]
["bitfinex-derivatives","BTCF0:USTF0",1732930730066,0.0640609,96868.0,96867.0,0.01448354]
["bitfinex-derivatives","BTCF0:USTF0",1732930731159,0.0640609,96868.0,96867.0,0.06608154]
["bitfinex-derivatives","BTCF0:USTF0",1732930731160,0.00012899,96868.0,96867.0,0.06608154]
["bitfinex-derivatives","BTCF0:USTF0",1732930731760,0.15406904,96868.0,96867.0,0.06608154]
["bitfinex-derivatives","BTCF0:USTF0",1732930732362,0.20566704,96868.0,96867.0,0.06608154]
["bitfinex-derivatives","BTCF0:USTF0",1732930733168,0.05172699,96868.0,96867.0,0.06608154]
["bitfinex-derivatives","BTCF0:USTF0",1732930736874,0.05172699,96868.0,96867.0,0.07490677]
["bitfinex-derivatives","BTCF0:USTF0",1732930737569,0.05172699,96868.0,96867.0,0.05899647]
["bitfinex-derivatives","BTCF0:USTF0",1732930737765,0.05172699,96868.0,96867.0,0.07489741]
["bitfinex-derivatives","BTCF0:USTF0",1732930738573,0.00012899,96868.0,96867.0,0.07489741]
["bitfinex-derivatives","BTCF0:USTF0",1732930740267,0.00012899,96868.0,96867.0,0.10669741]
["bitfinex-derivatives","BTCF0:USTF0",1732930740767,0.00012899,96868.0,96867.0,0.11889343]
["bitfinex-derivatives","BTCF0:USTF0",1732930740969,0.00012899,96868.0,96867.0,0.10669741]
["bitfinex-derivatives","BTCF0:USTF0",1732930743966,0.00012899,96868.0,96867.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1732930744161,0.00012899,96868.0,96867.0,0.10245101]
["bitfinex-derivatives","BTCF0:USTF0",1732930744359,0.00012899,96868.0,96867.0,0.10690869]
["bitfinex-derivatives","BTCF0:USTF0",1732930744855,0.00012899,96868.0,96867.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1732930744972,0.00012899,96868.0,96867.0,0.10701439]
["bitfinex-derivatives","BTCF0:USTF0",1732930746573,0.08297671,96868.0,96867.0,0.10701439]
["bitfinex-derivatives","BTCF0:USTF0",1732930747367,0.13457471,96868.0,96867.0,0.07521439]
["bitfinex-derivatives","BTCF0:USTF0",1732930747568,0.05172699,96868.0,96867.0,0.07521439]
["bitfinex-derivatives","BTCF0:USTF0",1732930747994,0.1346037,96868.0,96867.0,0.07521439]
["bitfinex-derivatives","BTCF0:USTF0",1732930748171,0.13467058,96868.0,96867.0,0.02361639]
["bitfinex-derivatives","BTCF0:USTF0",1732930748678,0.13467058,96868.0,96867.0,0.01465123]
["bitfinex-derivatives","BTCF0:USTF0",1732930748874,0.13467058,96868.0,96867.0,0.02372938]
["bitfinex-derivatives","BTCF0:USTF0",1732930749073,0.26742919,96868.0,96867.0,0.02372938]
["bitfinex-derivatives","BTCF0:USTF0",1732930749282,0.05172699,96868.0,96867.0,0.02372938]
["bitfinex-derivatives","BTCF0:USTF0",1732930750578,0.06400049,96868.0,96867.0,0.02372938]
["bitfinex-derivatives","BTCF0:USTF0",1732930751475,0.06400049,96868.0,96867.0,0.07532738]
["bitfinex-derivatives","BTCF0:USTF0",1732930753987,0.24888809,96868.0,96867.0,0.07532738]
["bitfinex-derivatives","BTCF0:USTF0",1732930754486,0.24888809,96868.0,96867.0,0.02369989]
["bitfinex-derivatives","BTCF0:USTF0",1732930755681,0.06400049,96868.0,96867.0,0.02369989]
["bitfinex-derivatives","BTCF0:USTF0",1732930755879,0.06400049,96868.0,96867.0,0.0590968]
["bitfinex-derivatives","BTCF0:USTF0",1732930755880,0.01240249,96868.0,96867.0,0.0590968]
["bitfinex-derivatives","BTCF0:USTF0",1732930756181,0.25918893,96868.0,96867.0,0.0590968]
["bitfinex-derivatives","BTCF0:USTF0",1732930756406,0.01240249,96868.0,96867.0,0.06631814]
["bitfinex-derivatives","BTCF0:USTF0",1732930756572,0.19149069,96868.0,96867.0,0.06631814]
["bitfinex-derivatives","BTCF0:USTF0",1732930756773,0.24308869,96868.0,96867.0,0.0663319]
["bitfinex-derivatives","BTCF0:USTF0",1732930756980,0.14687153,96868.0,96867.0,0.0663319]
["bitfinex-derivatives","BTCF0:USTF0",1732930757289,0.09527353,96868.0,96867.0,0.0663319]
["bitfinex-derivatives","BTCF0:USTF0",1732930760294,0.09527353,96868.0,96867.0,0.06646668]
["bitfinex-derivatives","BTCF0:USTF0",1732930761894,0.2987029,96868.0,96867.0,0.0757692]
["bitfinex-derivatives","BTCF0:USTF0",1732930762191,0.08300003,96868.0,96867.0,0.0757692]
["bitfinex-derivatives","BTCF0:USTF0",1732930764190,0.00012899,96868.0,96867.0,0.0757692]
["bitfinex-derivatives","BTCF0:USTF0",1732930765185,0.00012899,96868.0,96867.0,0.08812147]
["bitfinex-derivatives","BTCF0:USTF0",1732930766996,0.00012899,96868.0,96867.0,0.07899192]
["bitfinex-derivatives","BTCF0:USTF0",1732930767200,0.00012899,96868.0,96867.0,0.08825749]
["bitfinex-derivatives","BTCF0:USTF0",1732930771199,0.00012899,96868.0,96867.0,0.09242255]
["bitfinex-derivatives","BTCF0:USTF0",1732930771886,0.00012899,96868.0,96867.0,0.08007028]
["bitfinex-derivatives","BTCF0:USTF0",1732930773187,0.00012899,96868.0,96867.0,0.07590522]
["bitfinex-derivatives","BTCF0:USTF0",1732930773791,0.00012899,96868.0,96867.0,0.07290522]
["bitfinex-derivatives","BTCF0:USTF0",1732930773999,0.051607,96851.0,96847.0,0.18700093]
["bitfinex-derivatives","BTCF0:USTF0",1732930774198,0.051607,96851.0,96850.0,0.05168937]
["bitfinex-derivatives","BTCF0:USTF0",1732930776430,0.052607,96851.0,96850.0,0.06068937]
["bitfinex-derivatives","BTCF0:USTF0",1732930776593,0.052607,96851.0,96850.0,0.06568937]
["bitfinex-derivatives","BTCF0:USTF0",1732930777808,0.052607,96851.0,96841.0,0.00416449]
["bitfinex-derivatives","BTCF0:USTF0",1732930777809,0.35302301,96851.0,96841.0,0.18961675]
["bitfinex-derivatives","BTCF0:USTF0",1732930777993,0.54566764,96843.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930778315,0.05162,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930778497,0.05162,96826.0,96825.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1732930778903,0.05162,96826.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930779295,0.051623,96820.0,96819.0,0.31295482]
["bitfinex-derivatives","BTCF0:USTF0",1732930779624,0.051623,96820.0,96819.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732930780187,0.051623,96820.0,96817.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930780394,0.00011209,96819.0,96817.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930781109,0.03151209,96819.0,96817.0,7.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930781828,0.03151209,96819.0,96818.0,0.0035493]
["bitfinex-derivatives","BTCF0:USTF0",1732930782018,0.03151209,96819.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732930782701,0.03151209,96819.0,96818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732930784295,0.004,96808.0,96784.0,0.61223907]
["bitfinex-derivatives","BTCF0:USTF0",1732930784495,0.412433,96801.0,96788.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732930784811,0.412433,96801.0,96785.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732930786008,0.413433,96801.0,96800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732930786395,0.413433,96801.0,96800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732930787107,0.413433,96801.0,96800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732930787499,0.42586228,96801.0,96800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732930790409,0.3618,96801.0,96800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732930790704,0.3608,96809.0,96804.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732930790705,0.05163,96809.0,96804.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732930790911,0.05163,96809.0,96805.0,0.00417795]
["bitfinex-derivatives","BTCF0:USTF0",1732930791218,0.05163,96809.0,96806.0,0.00417795]
["bitfinex-derivatives","BTCF0:USTF0",1732930791404,0.05163,96809.0,96807.0,0.00417795]
["bitfinex-derivatives","BTCF0:USTF0",1732930791606,0.05163,96809.0,96804.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732930791607,0.05163,96809.0,96808.0,0.00417795]
["bitfinex-derivatives","BTCF0:USTF0",1732930792315,0.05263,96809.0,96808.0,0.00417795]
["bitfinex-derivatives","BTCF0:USTF0",1732930792916,0.05163,96809.0,96808.0,0.0081907]
["bitfinex-derivatives","BTCF0:USTF0",1732930793110,0.05163,96809.0,96808.0,0.0598207]
["bitfinex-derivatives","BTCF0:USTF0",1732930793307,0.05163,96809.0,96808.0,0.06649979]
["bitfinex-derivatives","BTCF0:USTF0",1732930794205,0.3608,96810.0,96808.0,0.06649979]
["bitfinex-derivatives","BTCF0:USTF0",1732930794206,0.3608,96810.0,96809.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732930794403,0.3608,96810.0,96809.0,0.07083532]
["bitfinex-derivatives","BTCF0:USTF0",1732930794711,0.00011209,96819.0,96810.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732930794910,0.051622,96823.0,96821.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732930795108,0.051622,96823.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930795109,0.3608,96846.0,96822.0,0.01920398]
["bitfinex-derivatives","BTCF0:USTF0",1732930795314,0.3608,96846.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930795639,0.051617,96833.0,96832.0,0.01086979]
["bitfinex-derivatives","BTCF0:USTF0",1732930796011,0.05172086,96833.0,96832.0,0.01086979]
["bitfinex-derivatives","BTCF0:USTF0",1732930796323,0.05172086,96833.0,96832.0,0.01064675]
["bitfinex-derivatives","BTCF0:USTF0",1732930796610,0.05172086,96833.0,96832.0,0.00409435]
["bitfinex-derivatives","BTCF0:USTF0",1732930797009,0.05372086,96833.0,96832.0,0.00409435]
["bitfinex-derivatives","BTCF0:USTF0",1732930797810,0.05372086,96833.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732930797811,0.051623,96822.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732930798017,0.051623,96822.0,96821.0,0.01168596]
["bitfinex-derivatives","BTCF0:USTF0",1732930798515,0.051623,96822.0,96821.0,0.01068596]
["bitfinex-derivatives","BTCF0:USTF0",1732930799316,0.054623,96822.0,96821.0,0.01068596]
["bitfinex-derivatives","BTCF0:USTF0",1732930800415,0.056623,96822.0,96821.0,0.01068596]
["bitfinex-derivatives","BTCF0:USTF0",1732930801241,0.056623,96822.0,96821.0,0.00410943]
["bitfinex-derivatives","BTCF0:USTF0",1732930802115,0.056623,96822.0,96821.0,0.00401406]
["bitfinex-derivatives","BTCF0:USTF0",1732930802416,0.056623,96822.0,96821.0,0.00395953]
["bitfinex-derivatives","BTCF0:USTF0",1732930804109,0.051628,96811.0,96810.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1732930804341,0.051628,96811.0,96810.0,0.37100097]
["bitfinex-derivatives","BTCF0:USTF0",1732930805211,0.051628,96811.0,96810.0,0.38199444]
["bitfinex-derivatives","BTCF0:USTF0",1732930805410,0.051628,96811.0,96810.0,0.3831905]
["bitfinex-derivatives","BTCF0:USTF0",1732930806306,0.051628,96811.0,96810.0,0.37519324]
["bitfinex-derivatives","BTCF0:USTF0",1732930807419,0.051628,96811.0,96810.0,0.38319982]
["bitfinex-derivatives","BTCF0:USTF0",1732930808719,0.051628,96811.0,96810.0,0.02266485]
["bitfinex-derivatives","BTCF0:USTF0",1732930809386,0.051628,96811.0,96810.0,0.00805648]
["bitfinex-derivatives","BTCF0:USTF0",1732930810025,0.23468867,96811.0,96810.0,0.00805648]
["bitfinex-derivatives","BTCF0:USTF0",1732930810517,0.051628,96811.0,96810.0,0.00805648]
["bitfinex-derivatives","BTCF0:USTF0",1732930810721,0.051628,96811.0,96810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732930812016,0.2359617,96811.0,96810.0,0.0080186]
["bitfinex-derivatives","BTCF0:USTF0",1732930812228,0.1327901,96811.0,96810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732930812414,0.0811621,96811.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732930812718,0.0811621,96811.0,96780.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930812719,0.051644,96781.0,96780.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732930813020,0.051644,96781.0,96780.0,0.0187277]
["bitfinex-derivatives","BTCF0:USTF0",1732930813570,0.051644,96781.0,96780.0,0.01062196]
["bitfinex-derivatives","BTCF0:USTF0",1732930814326,0.051644,96781.0,96780.0,0.01562196]
["bitfinex-derivatives","BTCF0:USTF0",1732930814529,0.051644,96781.0,96780.0,0.02462196]
["bitfinex-derivatives","BTCF0:USTF0",1732930814530,0.052644,96781.0,96780.0,0.02462196]
["bitfinex-derivatives","BTCF0:USTF0",1732930814924,0.051644,96781.0,96780.0,0.01562196]
["bitfinex-derivatives","BTCF0:USTF0",1732930815231,0.052644,96781.0,96780.0,0.02462196]
["bitfinex-derivatives","BTCF0:USTF0",1732930815425,0.052644,96781.0,96780.0,0.02447496]
["bitfinex-derivatives","BTCF0:USTF0",1732930816019,0.052644,96781.0,96780.0,0.01408774]
["bitfinex-derivatives","BTCF0:USTF0",1732930816225,0.052644,96781.0,96780.0,0.02047933]
["bitfinex-derivatives","BTCF0:USTF0",1732930816426,0.052644,96781.0,96780.0,0.02447318]
["bitfinex-derivatives","BTCF0:USTF0",1732930816623,0.052644,96781.0,96780.0,0.03247641]
["bitfinex-derivatives","BTCF0:USTF0",1732930822324,0.052644,96781.0,96780.0,0.02466903]
["bitfinex-derivatives","BTCF0:USTF0",1732930822525,0.052644,96781.0,96780.0,0.03281103]
["bitfinex-derivatives","BTCF0:USTF0",1732930827429,0.052644,96781.0,96780.0,0.03682127]
["bitfinex-derivatives","BTCF0:USTF0",1732930828438,0.052644,96781.0,96780.0,0.03281103]
["bitfinex-derivatives","BTCF0:USTF0",1732930830039,0.052644,96781.0,96780.0,0.08445603]
["bitfinex-derivatives","BTCF0:USTF0",1732930831431,0.001,96781.0,96780.0,0.07631403]
["bitfinex-derivatives","BTCF0:USTF0",1732930831847,0.052644,96781.0,96780.0,0.07631403]
["bitfinex-derivatives","BTCF0:USTF0",1732930832634,0.052644,96781.0,96780.0,0.0763236]
["bitfinex-derivatives","BTCF0:USTF0",1732930833442,0.052644,96781.0,96780.0,0.06980558]
["bitfinex-derivatives","BTCF0:USTF0",1732930835930,0.052644,96781.0,96780.0,0.06573274]
["bitfinex-derivatives","BTCF0:USTF0",1732930836344,0.052644,96781.0,96780.0,0.06982887]
["bitfinex-derivatives","BTCF0:USTF0",1732930839447,0.052644,96781.0,96780.0,0.06987223]
["bitfinex-derivatives","BTCF0:USTF0",1732930839635,0.052644,96781.0,96780.0,0.07648663]
["bitfinex-derivatives","BTCF0:USTF0",1732930839836,0.052644,96781.0,96780.0,0.03311149]
["bitfinex-derivatives","BTCF0:USTF0",1732930840039,0.0527477,96781.0,96780.0,0.03311149]
["bitfinex-derivatives","BTCF0:USTF0",1732930840238,0.0527477,96781.0,96764.0,0.30669707]
["bitfinex-derivatives","BTCF0:USTF0",1732930840239,0.051654,96764.0,96762.0,0.24672125]
["bitfinex-derivatives","BTCF0:USTF0",1732930840442,0.051655,96761.0,96759.0,0.24672125]
["bitfinex-derivatives","BTCF0:USTF0",1732930840743,0.051655,96761.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930841332,0.051656,96759.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930843139,0.051656,96759.0,96758.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732930844039,0.052656,96759.0,96758.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732930844839,0.06481936,96759.0,96758.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732930848474,0.21846127,96759.0,96758.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732930849663,0.06481936,96759.0,96758.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732930850248,0.21846127,96759.0,96758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732930850449,0.21841995,96759.0,96758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732930850641,0.24951368,96759.0,96758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732930850840,0.06481936,96759.0,96758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732930851050,0.06481936,96759.0,96742.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1732930851051,0.051665,96743.0,96742.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1732930851254,0.051665,96743.0,96742.0,0.00667576]
["bitfinex-derivatives","BTCF0:USTF0",1732930852249,0.052665,96743.0,96742.0,0.01779524]
["bitfinex-derivatives","BTCF0:USTF0",1732930853361,0.053665,96743.0,96742.0,0.01779524]
["bitfinex-derivatives","BTCF0:USTF0",1732930853559,0.053665,96743.0,96742.0,0.01122742]
["bitfinex-derivatives","BTCF0:USTF0",1732930854662,0.053665,96743.0,96742.0,0.02600142]
["bitfinex-derivatives","BTCF0:USTF0",1732930854963,0.053665,96743.0,96742.0,0.01779282]
["bitfinex-derivatives","BTCF0:USTF0",1732930856564,0.053665,96743.0,96742.0,0.01122742]
["bitfinex-derivatives","BTCF0:USTF0",1732930857259,0.06593563,96743.0,96742.0,0.01122742]
["bitfinex-derivatives","BTCF0:USTF0",1732930857556,0.06493563,96743.0,96742.0,0.00622742]
["bitfinex-derivatives","BTCF0:USTF0",1732930858651,0.06493563,96743.0,96742.0,0.01287943]
["bitfinex-derivatives","BTCF0:USTF0",1732930860953,0.06493563,96743.0,96742.0,0.00622742]
["bitfinex-derivatives","BTCF0:USTF0",1732930861195,0.06493563,96743.0,96742.0,0.01288734]
["bitfinex-derivatives","BTCF0:USTF0",1732930861355,0.06493563,96743.0,96742.0,0.00622742]
["bitfinex-derivatives","BTCF0:USTF0",1732930862454,0.06493563,96743.0,96742.0,0.00210794]
["bitfinex-derivatives","BTCF0:USTF0",1732930862657,0.06493563,96743.0,96742.0,0.00638146]
["bitfinex-derivatives","BTCF0:USTF0",1732930864873,0.01327063,96743.0,96742.0,0.00638146]
["bitfinex-derivatives","BTCF0:USTF0",1732930865168,0.01327063,96743.0,96742.0,0.01327884]
["bitfinex-derivatives","BTCF0:USTF0",1732930865567,0.01327063,96743.0,96742.0,0.01127884]
["bitfinex-derivatives","BTCF0:USTF0",1732930865761,0.01527063,96743.0,96742.0,0.01127884]
["bitfinex-derivatives","BTCF0:USTF0",1732930866566,0.01427063,96743.0,96742.0,0.01127884]
["bitfinex-derivatives","BTCF0:USTF0",1732930866874,0.01627063,96743.0,96742.0,0.01127884]
["bitfinex-derivatives","BTCF0:USTF0",1732930868765,0.01627063,96743.0,96742.0,0.01981696]
["bitfinex-derivatives","BTCF0:USTF0",1732930868964,0.01627063,96743.0,96742.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1732930869275,0.01627063,96743.0,96742.0,0.01974214]
["bitfinex-derivatives","BTCF0:USTF0",1732930869872,0.01527063,96743.0,96742.0,0.01974214]
["bitfinex-derivatives","BTCF0:USTF0",1732930871781,0.06693563,96743.0,96742.0,0.01974214]
["bitfinex-derivatives","BTCF0:USTF0",1732930872363,0.06693563,96743.0,96742.0,0.00852628]
["bitfinex-derivatives","BTCF0:USTF0",1732930872668,0.06693563,96743.0,96742.0,0.01104835]
["bitfinex-derivatives","BTCF0:USTF0",1732930872873,0.01527063,96743.0,96742.0,0.06271335]
["bitfinex-derivatives","BTCF0:USTF0",1732930873176,0.003,96743.0,96742.0,0.06271335]
["bitfinex-derivatives","BTCF0:USTF0",1732930873364,0.054665,96743.0,96742.0,0.07106074]
["bitfinex-derivatives","BTCF0:USTF0",1732930873564,0.054665,96743.0,96742.0,0.01939574]
["bitfinex-derivatives","BTCF0:USTF0",1732930874165,0.053665,96743.0,96742.0,0.01939574]
["bitfinex-derivatives","BTCF0:USTF0",1732930874983,0.052665,96743.0,96742.0,0.01939574]
["bitfinex-derivatives","BTCF0:USTF0",1732930875161,0.053665,96743.0,96742.0,0.01939574]
["bitfinex-derivatives","BTCF0:USTF0",1732930877872,0.053665,96743.0,96742.0,0.07106074]
["bitfinex-derivatives","BTCF0:USTF0",1732930879272,0.053665,96743.0,96742.0,0.07120119]
["bitfinex-derivatives","BTCF0:USTF0",1732930879883,0.053665,96743.0,96742.0,0.01953619]
["bitfinex-derivatives","BTCF0:USTF0",1732930882772,0.053665,96743.0,96742.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1732930882972,0.053665,96743.0,96742.0,0.01117722]
["bitfinex-derivatives","BTCF0:USTF0",1732930883276,0.053665,96743.0,96742.0,0.01969472]
["bitfinex-derivatives","BTCF0:USTF0",1732930883869,0.053665,96743.0,96742.0,0.01117722]
["bitfinex-derivatives","BTCF0:USTF0",1732930884071,0.053665,96743.0,96742.0,0.06284222]
["bitfinex-derivatives","BTCF0:USTF0",1732930884072,0.002,96743.0,96742.0,0.06284222]
["bitfinex-derivatives","BTCF0:USTF0",1732930884281,0.07909512,96743.0,96742.0,0.06284222]
["bitfinex-derivatives","BTCF0:USTF0",1732930885176,0.002,96743.0,96742.0,0.06284222]
["bitfinex-derivatives","BTCF0:USTF0",1732930886185,0.002,96743.0,96742.0,0.06286443]
["bitfinex-derivatives","BTCF0:USTF0",1732930886371,0.053665,96743.0,96742.0,0.06286443]
["bitfinex-derivatives","BTCF0:USTF0",1732930886589,0.053665,96743.0,96742.0,0.01119943]
["bitfinex-derivatives","BTCF0:USTF0",1732930888679,0.1319478,96743.0,96742.0,0.01119943]
["bitfinex-derivatives","BTCF0:USTF0",1732930889475,0.1319478,96743.0,96742.0,0.06286443]
["bitfinex-derivatives","BTCF0:USTF0",1732930889476,0.002,96743.0,96742.0,0.06286443]
["bitfinex-derivatives","BTCF0:USTF0",1732930889775,0.002,96743.0,96742.0,0.07137446]
["bitfinex-derivatives","BTCF0:USTF0",1732930891082,0.001,96743.0,96742.0,0.07137446]
["bitfinex-derivatives","BTCF0:USTF0",1732930891587,0.001,96743.0,96742.0,0.07121362]
["bitfinex-derivatives","BTCF0:USTF0",1732930891778,0.051661,96750.0,96742.0,0.07121362]
["bitfinex-derivatives","BTCF0:USTF0",1732930892082,0.051661,96750.0,96749.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732930892287,0.0123555,96752.0,96751.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732930892579,0.051659,96755.0,96751.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732930892580,0.051659,96755.0,96754.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732930892789,0.051659,96755.0,96754.0,0.07109968]
["bitfinex-derivatives","BTCF0:USTF0",1732930893178,0.051659,96755.0,96754.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732930893387,0.051659,96755.0,96754.0,0.07107636]
["bitfinex-derivatives","BTCF0:USTF0",1732930894273,0.053659,96755.0,96754.0,0.07107636]
["bitfinex-derivatives","BTCF0:USTF0",1732930895682,0.002,96755.0,96754.0,0.07107636]
["bitfinex-derivatives","BTCF0:USTF0",1732930895884,0.004,96755.0,96754.0,0.07107636]
["bitfinex-derivatives","BTCF0:USTF0",1732930896085,0.055658,96755.0,96754.0,0.07107636]
["bitfinex-derivatives","BTCF0:USTF0",1732930896485,0.055658,96755.0,96754.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732930896679,0.06794795,96755.0,96754.0,0.07105703]
["bitfinex-derivatives","BTCF0:USTF0",1732930897321,0.06794795,96755.0,96754.0,0.01939803]
["bitfinex-derivatives","BTCF0:USTF0",1732930898689,0.06794795,96755.0,96754.0,0.01096261]
["bitfinex-derivatives","BTCF0:USTF0",1732930898886,0.06794795,96755.0,96750.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732930898887,0.01628995,96755.0,96750.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732930899093,0.05166,96751.0,96750.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732930899287,0.26523079,96751.0,96750.0,0.0558911]
["bitfinex-derivatives","BTCF0:USTF0",1732930899524,0.34358904,96751.0,96750.0,0.0558911]
["bitfinex-derivatives","BTCF0:USTF0",1732930899692,0.13001825,96751.0,96750.0,0.0558911]
["bitfinex-derivatives","BTCF0:USTF0",1732930900394,0.05166,96751.0,96750.0,0.0559264]
["bitfinex-derivatives","BTCF0:USTF0",1732930901985,0.05166,96751.0,96750.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732930902378,0.0304,96754.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930902379,0.082059,96754.0,96753.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732930902886,0.29562979,96754.0,96753.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732930903089,0.082059,96754.0,96753.0,0.05599442]
["bitfinex-derivatives","BTCF0:USTF0",1732930903392,0.082059,96754.0,96753.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732930903588,0.082059,96754.0,96753.0,0.05599622]
["bitfinex-derivatives","BTCF0:USTF0",1732930903886,0.082059,96754.0,96753.0,0.00433722]
["bitfinex-derivatives","BTCF0:USTF0",1732930904191,0.091059,96754.0,96753.0,0.00433722]
["bitfinex-derivatives","BTCF0:USTF0",1732930904583,0.090059,96754.0,96753.0,0.00433722]
["bitfinex-derivatives","BTCF0:USTF0",1732930904789,0.44974119,96754.0,96753.0,0.00433722]
["bitfinex-derivatives","BTCF0:USTF0",1732930904978,0.2361704,96754.0,96753.0,0.00433722]
["bitfinex-derivatives","BTCF0:USTF0",1732930905178,0.051664,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930905391,0.051664,96745.0,96744.0,0.37209514]
["bitfinex-derivatives","BTCF0:USTF0",1732930905864,0.051664,96745.0,96744.0,0.01129514]
["bitfinex-derivatives","BTCF0:USTF0",1732930905994,0.051664,96745.0,96744.0,0.00434368]
["bitfinex-derivatives","BTCF0:USTF0",1732930906293,0.051664,96745.0,96744.0,0.01131467]
["bitfinex-derivatives","BTCF0:USTF0",1732930906592,0.053664,96745.0,96744.0,0.00434368]
["bitfinex-derivatives","BTCF0:USTF0",1732930906787,0.054664,96745.0,96744.0,0.00434368]
["bitfinex-derivatives","BTCF0:USTF0",1732930907290,0.054664,96745.0,96744.0,0.02004249]
["bitfinex-derivatives","BTCF0:USTF0",1732930908889,0.054664,96745.0,96744.0,0.02005145]
["bitfinex-derivatives","BTCF0:USTF0",1732930909594,0.0666128,96745.0,96744.0,0.02005145]
["bitfinex-derivatives","BTCF0:USTF0",1732930911689,0.0666128,96745.0,96744.0,0.07171545]
["bitfinex-derivatives","BTCF0:USTF0",1732930912281,0.0666128,96745.0,96744.0,0.07187782]
["bitfinex-derivatives","BTCF0:USTF0",1732930912483,0.0149488,96745.0,96744.0,0.07187782]
["bitfinex-derivatives","BTCF0:USTF0",1732930914194,0.0149488,96745.0,96744.0,0.06308765]
["bitfinex-derivatives","BTCF0:USTF0",1732930914792,0.0666128,96745.0,96744.0,0.06308765]
["bitfinex-derivatives","BTCF0:USTF0",1732930915597,0.0149488,96745.0,96744.0,0.01137063]
["bitfinex-derivatives","BTCF0:USTF0",1732930915799,0.0666128,96745.0,96744.0,0.01137063]
["bitfinex-derivatives","BTCF0:USTF0",1732930916703,0.0666128,96745.0,96744.0,0.00437271]
["bitfinex-derivatives","BTCF0:USTF0",1732930922200,0.0666128,96745.0,96744.0,0.02008108]
["bitfinex-derivatives","BTCF0:USTF0",1732930925601,0.14961576,96745.0,96744.0,0.02008108]
["bitfinex-derivatives","BTCF0:USTF0",1732930926192,0.0149488,96745.0,96744.0,0.07174508]
["bitfinex-derivatives","BTCF0:USTF0",1732930931603,0.0149488,96745.0,96744.0,0.07265199]
["bitfinex-derivatives","BTCF0:USTF0",1732930933201,0.003,96745.0,96744.0,0.07265199]
["bitfinex-derivatives","BTCF0:USTF0",1732930933508,0.3608,96766.0,96762.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732930933698,0.3608,96766.0,96762.0,0.07264299]
["bitfinex-derivatives","BTCF0:USTF0",1732930934011,0.3608,96777.0,96762.0,0.07264299]
["bitfinex-derivatives","BTCF0:USTF0",1732930934398,0.051646,96779.0,96777.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732930934597,0.051646,96779.0,96778.0,0.02098799]
["bitfinex-derivatives","BTCF0:USTF0",1732930935104,0.06413398,96779.0,96778.0,0.07243836]
["bitfinex-derivatives","BTCF0:USTF0",1732930935696,0.06413398,96779.0,96778.0,0.02079236]
["bitfinex-derivatives","BTCF0:USTF0",1732930935900,0.06413398,96779.0,96778.0,0.0117506]
["bitfinex-derivatives","BTCF0:USTF0",1732930936301,0.39354087,96779.0,96778.0,0.0117506]
["bitfinex-derivatives","BTCF0:USTF0",1732930936532,0.15555373,96779.0,96778.0,0.0117506]
["bitfinex-derivatives","BTCF0:USTF0",1732930936708,0.16055373,96779.0,96778.0,0.0117506]
["bitfinex-derivatives","BTCF0:USTF0",1732930937109,0.06913398,96779.0,96778.0,0.0117506]
["bitfinex-derivatives","BTCF0:USTF0",1732930937300,0.051656,96760.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930937534,0.21521932,96765.0,96758.0,0.01173482]
["bitfinex-derivatives","BTCF0:USTF0",1732930937806,0.21521932,96765.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930937807,0.21521932,96766.0,96759.0,0.01173482]
["bitfinex-derivatives","BTCF0:USTF0",1732930937999,0.3608,96768.0,96765.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732930938000,0.21521932,96767.0,96765.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732930938203,0.21521932,96767.0,96760.0,0.01173482]
["bitfinex-derivatives","BTCF0:USTF0",1732930938204,0.21521932,96767.0,96766.0,0.05616476]
["bitfinex-derivatives","BTCF0:USTF0",1732930938498,0.57601932,96768.0,96767.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732930938704,0.62767032,96768.0,96767.0,0.05616476]
["bitfinex-derivatives","BTCF0:USTF0",1732930939505,0.57601932,96768.0,96767.0,0.05616476]
["bitfinex-derivatives","BTCF0:USTF0",1732930940134,0.58796727,96768.0,96767.0,0.05616476]
["bitfinex-derivatives","BTCF0:USTF0",1732930940404,0.37274795,96768.0,96767.0,0.05616476]
["bitfinex-derivatives","BTCF0:USTF0",1732930940802,0.42439895,96768.0,96767.0,0.05616476]
["bitfinex-derivatives","BTCF0:USTF0",1732930941606,0.06359895,96768.0,96767.0,0.41696476]
["bitfinex-derivatives","BTCF0:USTF0",1732930941802,0.06359895,96768.0,96767.0,0.412452]
["bitfinex-derivatives","BTCF0:USTF0",1732930942006,0.06359895,96768.0,96767.0,0.416965]
["bitfinex-derivatives","BTCF0:USTF0",1732930942513,0.01194795,96768.0,96767.0,0.416965]
["bitfinex-derivatives","BTCF0:USTF0",1732930942809,0.02067815,96779.0,96773.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732930942810,0.051648,96774.0,96773.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732930943004,0.051648,96774.0,96773.0,0.056162]
["bitfinex-derivatives","BTCF0:USTF0",1732930943411,0.051646,96779.0,96778.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732930944109,0.05165,96771.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732930944306,0.05165,96771.0,96768.0,0.02055618]
["bitfinex-derivatives","BTCF0:USTF0",1732930944507,0.05165,96771.0,96769.0,0.02055618]
["bitfinex-derivatives","BTCF0:USTF0",1732930944714,0.05165,96771.0,96770.0,0.02055618]
["bitfinex-derivatives","BTCF0:USTF0",1732930945097,0.05165,96771.0,96770.0,0.01340656]
["bitfinex-derivatives","BTCF0:USTF0",1732930945297,0.051648,96775.0,96774.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732930945512,0.051648,96775.0,96774.0,0.07242939]
["bitfinex-derivatives","BTCF0:USTF0",1732930946207,0.051648,96775.0,96774.0,0.02078239]
["bitfinex-derivatives","BTCF0:USTF0",1732930947050,0.413448,96775.0,96774.0,0.02078239]
["bitfinex-derivatives","BTCF0:USTF0",1732930947216,0.414448,96775.0,96774.0,0.01174497]
["bitfinex-derivatives","BTCF0:USTF0",1732930948612,0.414448,96775.0,96774.0,0.01193881]
["bitfinex-derivatives","BTCF0:USTF0",1732930951811,0.66066732,96775.0,96774.0,0.01191488]
["bitfinex-derivatives","BTCF0:USTF0",1732930952508,0.66066732,96775.0,96756.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732930952509,0.3938,96775.0,96756.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732930952723,0.051651,96769.0,96767.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732930952911,0.051648,96774.0,96768.0,0.00458689]
["bitfinex-derivatives","BTCF0:USTF0",1732930953219,0.3938,96775.0,96769.0,0.05623789]
["bitfinex-derivatives","BTCF0:USTF0",1732930953220,0.05165,96770.0,96769.0,0.05623789]
["bitfinex-derivatives","BTCF0:USTF0",1732930955217,0.05165,96770.0,96769.0,0.00458689]
["bitfinex-derivatives","BTCF0:USTF0",1732930955710,0.21491436,96774.0,96769.0,0.00458689]
["bitfinex-derivatives","BTCF0:USTF0",1732930956016,0.0001037,96781.0,96780.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732930956215,0.0001037,96781.0,96780.0,0.06365483]
["bitfinex-derivatives","BTCF0:USTF0",1732930956718,0.0001037,96781.0,96780.0,0.07281815]
["bitfinex-derivatives","BTCF0:USTF0",1732930957434,0.0001037,96781.0,96780.0,0.06365483]
["bitfinex-derivatives","BTCF0:USTF0",1732930958712,0.0011037,96781.0,96780.0,0.06365483]
["bitfinex-derivatives","BTCF0:USTF0",1732930958914,0.0011037,96781.0,96780.0,0.0634468]
["bitfinex-derivatives","BTCF0:USTF0",1732930959423,0.0011037,96781.0,96780.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732930959721,0.0031037,96781.0,96780.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732930960425,0.0011037,96781.0,96780.0,0.42425242]
["bitfinex-derivatives","BTCF0:USTF0",1732930960612,0.0021037,96781.0,96780.0,0.43333791]
["bitfinex-derivatives","BTCF0:USTF0",1732930960811,0.0011037,96781.0,96780.0,0.43333791]
["bitfinex-derivatives","BTCF0:USTF0",1732930961120,0.0021037,96781.0,96780.0,0.43333791]
["bitfinex-derivatives","BTCF0:USTF0",1732930962622,0.0021037,96781.0,96780.0,0.43300108]
["bitfinex-derivatives","BTCF0:USTF0",1732930962818,0.0011037,96781.0,96780.0,0.43300108]
["bitfinex-derivatives","BTCF0:USTF0",1732930963016,0.0011037,96781.0,96780.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732930963322,0.0011037,96781.0,96780.0,0.07613906]
["bitfinex-derivatives","BTCF0:USTF0",1732930964515,0.0011037,96781.0,96780.0,0.07220094]
["bitfinex-derivatives","BTCF0:USTF0",1732930964716,0.0011037,96781.0,96780.0,0.07613906]
["bitfinex-derivatives","BTCF0:USTF0",1732930965334,0.0011037,96781.0,96780.0,0.07220094]
["bitfinex-derivatives","BTCF0:USTF0",1732930965514,0.0011037,96781.0,96780.0,0.07613906]
["bitfinex-derivatives","BTCF0:USTF0",1732930966121,0.0011037,96781.0,96780.0,0.07220094]
["bitfinex-derivatives","BTCF0:USTF0",1732930967323,0.0011037,96781.0,96780.0,0.06505141]
["bitfinex-derivatives","BTCF0:USTF0",1732930967523,0.0011037,96781.0,96780.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732930968522,0.0011037,96781.0,96780.0,0.07184809]
["bitfinex-derivatives","BTCF0:USTF0",1732930974420,0.0011037,96781.0,96780.0,0.05603573]
["bitfinex-derivatives","BTCF0:USTF0",1732930977422,0.0011037,96781.0,96780.0,0.06311958]
["bitfinex-derivatives","BTCF0:USTF0",1732930980429,0.0527477,96781.0,96780.0,0.01147458]
["bitfinex-derivatives","BTCF0:USTF0",1732930980620,0.0527477,96781.0,96780.0,0.05606651]
["bitfinex-derivatives","BTCF0:USTF0",1732930980621,0.0859477,96781.0,96780.0,0.05606651]
["bitfinex-derivatives","BTCF0:USTF0",1732930980820,0.30096303,96781.0,96780.0,0.05606651]
["bitfinex-derivatives","BTCF0:USTF0",1732930981020,0.0859477,96781.0,96780.0,0.05606651]
["bitfinex-derivatives","BTCF0:USTF0",1732930981931,0.0859477,96781.0,96767.0,0.18546438]
["bitfinex-derivatives","BTCF0:USTF0",1732930982148,0.051651,96769.0,96768.0,0.0587457]
["bitfinex-derivatives","BTCF0:USTF0",1732930982430,0.051651,96769.0,96768.0,0.06759998]
["bitfinex-derivatives","BTCF0:USTF0",1732930982731,0.051651,96769.0,96768.0,0.07152266]
["bitfinex-derivatives","BTCF0:USTF0",1732930983531,0.052651,96769.0,96768.0,0.02087166]
["bitfinex-derivatives","BTCF0:USTF0",1732930983830,0.052651,96769.0,96768.0,0.01694898]
["bitfinex-derivatives","BTCF0:USTF0",1732930984023,0.052651,96769.0,96768.0,0.07059998]
["bitfinex-derivatives","BTCF0:USTF0",1732930984727,0.052651,96769.0,96768.0,0.06859998]
["bitfinex-derivatives","BTCF0:USTF0",1732930985126,0.051651,96769.0,96768.0,0.06859998]
["bitfinex-derivatives","BTCF0:USTF0",1732930986735,0.051651,96769.0,96768.0,0.06858597]
["bitfinex-derivatives","BTCF0:USTF0",1732930988222,0.0309,96770.0,96768.0,0.06858597]
["bitfinex-derivatives","BTCF0:USTF0",1732930988223,0.0309,96770.0,96769.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732930988427,0.0309,96770.0,96769.0,0.06758597]
["bitfinex-derivatives","BTCF0:USTF0",1732930990031,0.0309,96770.0,96769.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732930990232,0.0309,96770.0,96769.0,0.06882619]
["bitfinex-derivatives","BTCF0:USTF0",1732930992427,0.08255,96770.0,96769.0,0.06882619]
["bitfinex-derivatives","BTCF0:USTF0",1732930993928,0.08255,96770.0,96769.0,0.07334131]
["bitfinex-derivatives","BTCF0:USTF0",1732930994830,0.08255,96770.0,96760.0,0.00547129]
["bitfinex-derivatives","BTCF0:USTF0",1732930994831,0.0309,96770.0,96760.0,0.18701432]
["bitfinex-derivatives","BTCF0:USTF0",1732930995071,0.0309,96770.0,96760.0,0.00154994]
["bitfinex-derivatives","BTCF0:USTF0",1732930995072,0.412455,96761.0,96760.0,0.00154994]
["bitfinex-derivatives","BTCF0:USTF0",1732930995532,0.051662,96748.0,96747.0,0.00392135]
["bitfinex-derivatives","BTCF0:USTF0",1732930995729,0.051662,96748.0,96744.0,0.18546438]
["bitfinex-derivatives","BTCF0:USTF0",1732930995730,0.08547707,96757.0,96743.0,0.00392135]
["bitfinex-derivatives","BTCF0:USTF0",1732930995925,0.051663,96747.0,96746.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732930996534,0.051663,96747.0,96740.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732930996535,0.051663,96746.0,96740.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732930996739,0.051663,96746.0,96735.0,0.36472135]
["bitfinex-derivatives","BTCF0:USTF0",1732930996740,0.051663,96746.0,96742.0,0.05177294]
["bitfinex-derivatives","BTCF0:USTF0",1732930996936,0.051663,96746.0,96744.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732930997737,0.051663,96746.0,96742.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1732930997738,0.051663,96746.0,96745.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1732930998236,0.082863,96746.0,96745.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1732930998740,0.0322,96746.0,96745.0,0.416464]
["bitfinex-derivatives","BTCF0:USTF0",1732930998938,0.001,96746.0,96745.0,0.416464]
["bitfinex-derivatives","BTCF0:USTF0",1732930999734,0.052663,96746.0,96745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732931001529,0.052663,96746.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931002846,0.052663,96746.0,96745.0,0.01095464]
["bitfinex-derivatives","BTCF0:USTF0",1732931003743,0.052663,96746.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931003931,0.052663,96746.0,96745.0,0.01095493]
["bitfinex-derivatives","BTCF0:USTF0",1732931004533,0.052663,96746.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931004943,0.0306,96758.0,96745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931004944,0.3608,96771.0,96745.0,0.61724254]
["bitfinex-derivatives","BTCF0:USTF0",1732931005133,0.051654,96763.0,96756.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1732931005335,0.3608,96771.0,96757.0,0.0161028]
["bitfinex-derivatives","BTCF0:USTF0",1732931005560,0.051656,96759.0,96758.0,0.0161028]
["bitfinex-derivatives","BTCF0:USTF0",1732931006240,0.051656,96759.0,96758.0,0.0071567]
["bitfinex-derivatives","BTCF0:USTF0",1732931006442,0.051656,96759.0,96758.0,0.01608156]
["bitfinex-derivatives","BTCF0:USTF0",1732931006745,0.051656,96759.0,96758.0,0.0071567]
["bitfinex-derivatives","BTCF0:USTF0",1732931007050,0.051656,96759.0,96758.0,0.0116306]
["bitfinex-derivatives","BTCF0:USTF0",1732931007261,0.051657,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931007431,0.051657,96757.0,96756.0,0.36975208]
["bitfinex-derivatives","BTCF0:USTF0",1732931007652,0.051657,96757.0,96756.0,0.3723689]
["bitfinex-derivatives","BTCF0:USTF0",1732931008451,0.051657,96757.0,96756.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1732931009138,0.052657,96757.0,96756.0,0.0115689]
["bitfinex-derivatives","BTCF0:USTF0",1732931010637,0.082757,96757.0,96756.0,0.01167318]
["bitfinex-derivatives","BTCF0:USTF0",1732931011143,0.051665,96743.0,96742.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1732931011340,0.051665,96743.0,96742.0,0.00909035]
["bitfinex-derivatives","BTCF0:USTF0",1732931012239,0.051665,96743.0,96742.0,0.01209035]
["bitfinex-derivatives","BTCF0:USTF0",1732931013842,0.052665,96743.0,96742.0,0.01309035]
["bitfinex-derivatives","BTCF0:USTF0",1732931014045,0.052665,96743.0,96742.0,0.01308625]
["bitfinex-derivatives","BTCF0:USTF0",1732931014443,0.06462115,96743.0,96742.0,0.01308625]
["bitfinex-derivatives","BTCF0:USTF0",1732931020750,0.06462115,96743.0,96742.0,0.017005]
["bitfinex-derivatives","BTCF0:USTF0",1732931021052,0.06462115,96743.0,96742.0,0.01712181]
["bitfinex-derivatives","BTCF0:USTF0",1732931021253,0.06462115,96743.0,96742.0,0.02047587]
["bitfinex-derivatives","BTCF0:USTF0",1732931021650,0.33948395,96745.0,96742.0,0.02047587]
["bitfinex-derivatives","BTCF0:USTF0",1732931021858,0.2347,96817.0,96742.0,0.02047587]
["bitfinex-derivatives","BTCF0:USTF0",1732931021859,0.3608,96775.0,96743.0,0.37716793]
["bitfinex-derivatives","BTCF0:USTF0",1732931022063,0.051657,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931022260,0.051657,96757.0,96756.0,0.37716793]
["bitfinex-derivatives","BTCF0:USTF0",1732931022478,0.051657,96757.0,96756.0,0.01636793]
["bitfinex-derivatives","BTCF0:USTF0",1732931023154,0.051657,96757.0,96756.0,0.02075911]
["bitfinex-derivatives","BTCF0:USTF0",1732931023356,0.3608,96766.0,96756.0,0.02075911]
["bitfinex-derivatives","BTCF0:USTF0",1732931023596,0.3608,96766.0,96760.0,0.18562727]
["bitfinex-derivatives","BTCF0:USTF0",1732931023597,0.051654,96763.0,96760.0,0.18562727]
["bitfinex-derivatives","BTCF0:USTF0",1732931023746,0.051655,96762.0,96761.0,0.00439118]
["bitfinex-derivatives","BTCF0:USTF0",1732931023946,0.051655,96762.0,96761.0,0.01166483]
["bitfinex-derivatives","BTCF0:USTF0",1732931024349,0.051655,96762.0,96761.0,0.02100697]
["bitfinex-derivatives","BTCF0:USTF0",1732931025179,0.063655,96762.0,96761.0,0.02100697]
["bitfinex-derivatives","BTCF0:USTF0",1732931027358,0.064655,96762.0,96761.0,0.02100697]
["bitfinex-derivatives","BTCF0:USTF0",1732931028353,0.064655,96762.0,96761.0,0.01187179]
["bitfinex-derivatives","BTCF0:USTF0",1732931028853,0.064655,96762.0,96761.0,0.02089555]
["bitfinex-derivatives","BTCF0:USTF0",1732931029300,0.013,96762.0,96761.0,0.07255055]
["bitfinex-derivatives","BTCF0:USTF0",1732931029478,0.013,96762.0,96761.0,0.07254977]
["bitfinex-derivatives","BTCF0:USTF0",1732931031462,0.12116975,96819.0,96761.0,0.02089477]
["bitfinex-derivatives","BTCF0:USTF0",1732931031463,0.3608,96795.0,96761.0,0.02089477]
["bitfinex-derivatives","BTCF0:USTF0",1732931031654,0.3608,96795.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931031655,0.051644,96783.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931031865,0.051644,96783.0,96782.0,0.02089477]
["bitfinex-derivatives","BTCF0:USTF0",1732931032256,0.05174151,96783.0,96782.0,0.02089477]
["bitfinex-derivatives","BTCF0:USTF0",1732931033650,0.051644,96782.0,96781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931034050,0.051644,96782.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931034051,0.05165,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931035059,0.05165,96771.0,96770.0,0.36463407]
["bitfinex-derivatives","BTCF0:USTF0",1732931035261,0.05165,96771.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931035468,0.08548492,96780.0,96769.0,0.00383407]
["bitfinex-derivatives","BTCF0:USTF0",1732931035469,0.3608,96776.0,96769.0,0.00383407]
["bitfinex-derivatives","BTCF0:USTF0",1732931035651,0.3608,96776.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931035652,0.051654,96763.0,96759.0,0.00383407]
["bitfinex-derivatives","BTCF0:USTF0",1732931035966,0.033,96762.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931036168,0.051657,96759.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931036565,0.033,96758.0,96751.0,0.00383414]
["bitfinex-derivatives","BTCF0:USTF0",1732931036760,0.05166,96752.0,96750.0,0.00383414]
["bitfinex-derivatives","BTCF0:USTF0",1732931036961,0.033,96758.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931036962,0.033,96758.0,96749.0,0.36463414]
["bitfinex-derivatives","BTCF0:USTF0",1732931037160,0.051661,96750.0,96749.0,0.36463414]
["bitfinex-derivatives","BTCF0:USTF0",1732931037468,0.051661,96750.0,96749.0,0.36463487]
["bitfinex-derivatives","BTCF0:USTF0",1732931037968,0.051661,96750.0,96749.0,0.36463477]
["bitfinex-derivatives","BTCF0:USTF0",1732931038461,0.053661,96750.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931040257,0.051664,96745.0,96744.0,0.00383477]
["bitfinex-derivatives","BTCF0:USTF0",1732931040463,0.051664,96745.0,96742.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1732931040464,0.051665,96743.0,96742.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1732931041558,0.051665,96743.0,96742.0,0.0091514]
["bitfinex-derivatives","BTCF0:USTF0",1732931041977,0.051665,96743.0,96742.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1732931042268,0.051665,96743.0,96742.0,0.00210794]
["bitfinex-derivatives","BTCF0:USTF0",1732931043869,0.051665,96743.0,96742.0,0.009258]
["bitfinex-derivatives","BTCF0:USTF0",1732931045574,0.051665,96743.0,96742.0,0.01368385]
["bitfinex-derivatives","BTCF0:USTF0",1732931045777,0.051665,96743.0,96742.0,0.00653379]
["bitfinex-derivatives","BTCF0:USTF0",1732931050076,0.051665,96743.0,96742.0,0.02275639]
["bitfinex-derivatives","BTCF0:USTF0",1732931050271,0.051665,96743.0,96742.0,0.02283506]
["bitfinex-derivatives","BTCF0:USTF0",1732931051985,0.051665,96743.0,96742.0,0.0138215]
["bitfinex-derivatives","BTCF0:USTF0",1732931053749,0.051665,96743.0,96742.0,0.00210794]
["bitfinex-derivatives","BTCF0:USTF0",1732931053881,0.051665,96743.0,96742.0,0.01386501]
["bitfinex-derivatives","BTCF0:USTF0",1732931056983,0.051665,96743.0,96742.0,0.00662919]
["bitfinex-derivatives","BTCF0:USTF0",1732931057185,0.051665,96743.0,96742.0,0.01357766]
["bitfinex-derivatives","BTCF0:USTF0",1732931057978,0.051665,96743.0,96742.0,0.00651869]
["bitfinex-derivatives","BTCF0:USTF0",1732931060580,0.051665,96743.0,96742.0,0.00650648]
["bitfinex-derivatives","BTCF0:USTF0",1732931062099,0.051665,96743.0,96742.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1732931062289,0.412465,96743.0,96742.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1732931062588,0.3608,96743.0,96742.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1732931062882,0.412465,96743.0,96742.0,0.01358455]
["bitfinex-derivatives","BTCF0:USTF0",1732931063778,0.412465,96743.0,96742.0,0.00650648]
["bitfinex-derivatives","BTCF0:USTF0",1732931063979,0.412465,96743.0,96742.0,0.01354739]
["bitfinex-derivatives","BTCF0:USTF0",1732931064373,0.412465,96743.0,96742.0,0.02230599]
["bitfinex-derivatives","BTCF0:USTF0",1732931064984,0.412465,96743.0,96742.0,0.00650704]
["bitfinex-derivatives","BTCF0:USTF0",1732931065479,0.412465,96743.0,96742.0,0.01347541]
["bitfinex-derivatives","BTCF0:USTF0",1732931067345,0.412465,96743.0,96742.0,0.00210794]
["bitfinex-derivatives","BTCF0:USTF0",1732931067487,0.412465,96743.0,96742.0,0.00647746]
["bitfinex-derivatives","BTCF0:USTF0",1732931067677,0.412465,96743.0,96742.0,0.01347046]
["bitfinex-derivatives","BTCF0:USTF0",1732931069087,0.412465,96743.0,96742.0,0.0223627]
["bitfinex-derivatives","BTCF0:USTF0",1732931070588,0.412465,96743.0,96742.0,0.01799318]
["bitfinex-derivatives","BTCF0:USTF0",1732931070792,0.412465,96743.0,96742.0,0.02266945]
["bitfinex-derivatives","BTCF0:USTF0",1732931071487,0.051665,96743.0,96742.0,0.02266945]
["bitfinex-derivatives","BTCF0:USTF0",1732931075391,0.051665,96743.0,96742.0,0.02637297]
["bitfinex-derivatives","BTCF0:USTF0",1732931077391,0.051665,96743.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931077594,0.051669,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931077795,0.051671,96731.0,96730.0,0.1856829]
["bitfinex-derivatives","BTCF0:USTF0",1732931077997,0.051672,96729.0,96728.0,0.1856829]
["bitfinex-derivatives","BTCF0:USTF0",1732931078194,0.0311,96734.0,96727.0,0.1856829]
["bitfinex-derivatives","BTCF0:USTF0",1732931078400,0.051673,96728.0,96727.0,0.1856829]
["bitfinex-derivatives","BTCF0:USTF0",1732931078591,0.0311,96734.0,96724.0,0.1856829]
["bitfinex-derivatives","BTCF0:USTF0",1732931078794,0.051674,96725.0,96724.0,0.1856829]
["bitfinex-derivatives","BTCF0:USTF0",1732931079014,0.05167,96733.0,96723.0,0.1856829]
["bitfinex-derivatives","BTCF0:USTF0",1732931079199,0.051675,96724.0,96723.0,0.1856829]
["bitfinex-derivatives","BTCF0:USTF0",1732931080195,0.051675,96724.0,96723.0,0.1906829]
["bitfinex-derivatives","BTCF0:USTF0",1732931080397,0.052675,96724.0,96723.0,0.1996829]
["bitfinex-derivatives","BTCF0:USTF0",1732931080601,0.052675,96724.0,96723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732931082597,0.052675,96724.0,96723.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1732931082903,0.001,96724.0,96723.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1732931083298,0.01313217,96724.0,96723.0,0.2513579]
["bitfinex-derivatives","BTCF0:USTF0",1732931083901,0.06480717,96724.0,96723.0,0.2513579]
["bitfinex-derivatives","BTCF0:USTF0",1732931085396,0.001,96724.0,96723.0,0.0741232]
["bitfinex-derivatives","BTCF0:USTF0",1732931086402,0.001,96724.0,96723.0,0.2598061]
["bitfinex-derivatives","BTCF0:USTF0",1732931086805,0.051669,96735.0,96729.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732931087105,0.051669,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931087308,0.051669,96735.0,96734.0,0.3692482]
["bitfinex-derivatives","BTCF0:USTF0",1732931087508,0.01254401,96737.0,96736.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732931087701,0.00011688,96745.0,96744.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732931087900,0.05178088,96745.0,96744.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1732931088100,0.05178088,96745.0,96744.0,0.41926387]
["bitfinex-derivatives","BTCF0:USTF0",1732931088309,0.00011688,96745.0,96744.0,0.42776592]
["bitfinex-derivatives","BTCF0:USTF0",1732931088509,0.05178088,96745.0,96744.0,0.42776592]
["bitfinex-derivatives","BTCF0:USTF0",1732931089405,0.05178088,96745.0,96744.0,0.43197033]
["bitfinex-derivatives","BTCF0:USTF0",1732931089618,0.05178088,96745.0,96744.0,0.43297033]
["bitfinex-derivatives","BTCF0:USTF0",1732931091219,0.05178088,96745.0,96744.0,0.43281835]
["bitfinex-derivatives","BTCF0:USTF0",1732931092121,0.05178088,96745.0,96744.0,0.43642489]
["bitfinex-derivatives","BTCF0:USTF0",1732931092620,0.05178088,96745.0,96744.0,0.43281835]
["bitfinex-derivatives","BTCF0:USTF0",1732931094626,0.05178088,96745.0,96744.0,0.43265358]
["bitfinex-derivatives","BTCF0:USTF0",1732931095020,0.00011688,96745.0,96744.0,0.43265358]
["bitfinex-derivatives","BTCF0:USTF0",1732931095716,0.05178088,96745.0,96744.0,0.42430858]
["bitfinex-derivatives","BTCF0:USTF0",1732931098722,0.05178088,96745.0,96744.0,0.37264458]
["bitfinex-derivatives","BTCF0:USTF0",1732931099118,0.08318088,96745.0,96744.0,0.00517032]
["bitfinex-derivatives","BTCF0:USTF0",1732931100526,0.08318088,96745.0,96744.0,0.00520496]
["bitfinex-derivatives","BTCF0:USTF0",1732931102334,0.08318088,96745.0,96744.0,0.02029805]
["bitfinex-derivatives","BTCF0:USTF0",1732931105535,0.03151688,96745.0,96744.0,0.07196205]
["bitfinex-derivatives","BTCF0:USTF0",1732931106236,0.00011688,96745.0,96744.0,0.07556589]
["bitfinex-derivatives","BTCF0:USTF0",1732931106433,0.00011688,96745.0,96744.0,0.07196205]
["bitfinex-derivatives","BTCF0:USTF0",1732931109040,0.00011688,96745.0,96744.0,0.43276205]
["bitfinex-derivatives","BTCF0:USTF0",1732931109338,0.05178088,96745.0,96744.0,0.43276205]
["bitfinex-derivatives","BTCF0:USTF0",1732931110335,0.05178088,96745.0,96744.0,0.41775349]
["bitfinex-derivatives","BTCF0:USTF0",1732931110531,0.05178088,96745.0,96744.0,0.43320197]
["bitfinex-derivatives","BTCF0:USTF0",1732931111329,0.00011688,96745.0,96744.0,0.43320197]
["bitfinex-derivatives","BTCF0:USTF0",1732931112245,0.05178088,96745.0,96744.0,0.43320197]
["bitfinex-derivatives","BTCF0:USTF0",1732931112641,0.00011688,96745.0,96744.0,0.43320197]
["bitfinex-derivatives","BTCF0:USTF0",1732931113041,0.04,96760.0,96759.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732931113343,0.05320379,96765.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732931113344,0.01196489,96764.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732931113638,0.04155079,96765.0,96763.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732931113840,0.04155079,96765.0,96764.0,0.01571987]
["bitfinex-derivatives","BTCF0:USTF0",1732931114039,0.04163852,96765.0,96764.0,0.01571987]
["bitfinex-derivatives","BTCF0:USTF0",1732931114240,0.04163852,96765.0,96764.0,0.02008472]
["bitfinex-derivatives","BTCF0:USTF0",1732931114241,0.05264887,96765.0,96764.0,0.02008472]
["bitfinex-derivatives","BTCF0:USTF0",1732931114540,0.05264887,96765.0,96764.0,0.00698559]
["bitfinex-derivatives","BTCF0:USTF0",1732931114744,0.05264887,96765.0,96764.0,0.00432459]
["bitfinex-derivatives","BTCF0:USTF0",1732931114944,0.05264887,96765.0,96764.0,0.01989947]
["bitfinex-derivatives","BTCF0:USTF0",1732931116442,0.06164887,96765.0,96764.0,0.02089947]
["bitfinex-derivatives","BTCF0:USTF0",1732931117336,0.06664887,96765.0,96764.0,0.02089947]
["bitfinex-derivatives","BTCF0:USTF0",1732931117738,0.09824887,96765.0,96764.0,0.02089947]
["bitfinex-derivatives","BTCF0:USTF0",1732931118245,0.09824887,96765.0,96764.0,0.01224575]
["bitfinex-derivatives","BTCF0:USTF0",1732931118435,0.09824887,96765.0,96764.0,0.02092865]
["bitfinex-derivatives","BTCF0:USTF0",1732931118636,0.09824887,96765.0,96764.0,0.01224575]
["bitfinex-derivatives","BTCF0:USTF0",1732931119347,0.09824887,96765.0,96764.0,0.01028575]
["bitfinex-derivatives","BTCF0:USTF0",1732931119945,0.06664887,96765.0,96764.0,0.07065353]
["bitfinex-derivatives","BTCF0:USTF0",1732931120547,0.06664887,96765.0,96764.0,0.06860525]
["bitfinex-derivatives","BTCF0:USTF0",1732931127141,0.06664887,96765.0,96764.0,0.06784565]
["bitfinex-derivatives","BTCF0:USTF0",1732931127342,0.06664887,96765.0,96764.0,0.07126377]
["bitfinex-derivatives","BTCF0:USTF0",1732931128351,0.06664887,96765.0,96764.0,0.06776259]
["bitfinex-derivatives","BTCF0:USTF0",1732931129453,0.06664887,96765.0,96764.0,0.42856259]
["bitfinex-derivatives","BTCF0:USTF0",1732931130043,0.05408773,96765.0,96764.0,0.42856259]
["bitfinex-derivatives","BTCF0:USTF0",1732931130793,0.05408773,96765.0,96764.0,0.42832975]
["bitfinex-derivatives","BTCF0:USTF0",1732931131352,0.05408773,96765.0,96764.0,0.43235861]
["bitfinex-derivatives","BTCF0:USTF0",1732931131949,0.051637,96796.0,96792.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732931132149,0.051637,96796.0,96793.0,0.01063931]
["bitfinex-derivatives","BTCF0:USTF0",1732931132353,0.051637,96796.0,96793.0,0.00397736]
["bitfinex-derivatives","BTCF0:USTF0",1732931132549,0.051637,96796.0,96792.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732931132550,0.13611712,96803.0,96792.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732931132744,0.13611712,96803.0,96793.0,0.00397759]
["bitfinex-derivatives","BTCF0:USTF0",1732931132948,0.01376916,96794.0,96793.0,0.00397759]
["bitfinex-derivatives","BTCF0:USTF0",1732931133244,0.00268252,96794.0,96793.0,0.00397759]
["bitfinex-derivatives","BTCF0:USTF0",1732931133644,0.00368252,96794.0,96793.0,0.00397759]
["bitfinex-derivatives","BTCF0:USTF0",1732931134150,0.05532052,96794.0,96793.0,0.00397759]
["bitfinex-derivatives","BTCF0:USTF0",1732931135153,0.05532052,96794.0,96793.0,0.05561559]
["bitfinex-derivatives","BTCF0:USTF0",1732931135451,0.05332052,96794.0,96793.0,0.05561559]
["bitfinex-derivatives","BTCF0:USTF0",1732931135648,0.05432052,96794.0,96793.0,0.07361559]
["bitfinex-derivatives","BTCF0:USTF0",1732931136146,0.05432052,96794.0,96793.0,0.02197759]
["bitfinex-derivatives","BTCF0:USTF0",1732931136544,0.05332052,96794.0,96793.0,0.00897759]
["bitfinex-derivatives","BTCF0:USTF0",1732931136850,0.05432052,96794.0,96793.0,0.01797759]
["bitfinex-derivatives","BTCF0:USTF0",1732931137149,0.00268252,96794.0,96793.0,0.06961559]
["bitfinex-derivatives","BTCF0:USTF0",1732931137451,0.00268252,96794.0,96793.0,0.06950417]
["bitfinex-derivatives","BTCF0:USTF0",1732931138751,0.00268252,96794.0,96793.0,0.07567653]
["bitfinex-derivatives","BTCF0:USTF0",1732931139348,0.00268252,96794.0,96793.0,0.08339268]
["bitfinex-derivatives","BTCF0:USTF0",1732931139553,0.00113229,96794.0,96793.0,0.08339268]
["bitfinex-derivatives","BTCF0:USTF0",1732931139755,0.051628,96812.0,96811.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732931139944,0.051628,96812.0,96811.0,0.41629217]
["bitfinex-derivatives","BTCF0:USTF0",1732931140330,0.051628,96812.0,96811.0,0.43007836]
["bitfinex-derivatives","BTCF0:USTF0",1732931140650,0.05174989,96812.0,96811.0,0.43007836]
["bitfinex-derivatives","BTCF0:USTF0",1732931141049,0.05174989,96812.0,96811.0,0.42972258]
["bitfinex-derivatives","BTCF0:USTF0",1732931141450,0.05174989,96812.0,96811.0,0.43872258]
["bitfinex-derivatives","BTCF0:USTF0",1732931141856,0.05174989,96812.0,96811.0,0.42972258]
["bitfinex-derivatives","BTCF0:USTF0",1732931144563,0.05174989,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931144855,0.05174989,96812.0,96811.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732931144856,0.05274989,96812.0,96811.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732931145601,0.05274989,96812.0,96779.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732931145602,0.051633,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931146056,0.051639,96792.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732931146260,0.051639,96792.0,96791.0,0.3779586]
["bitfinex-derivatives","BTCF0:USTF0",1732931146763,0.051639,96792.0,96791.0,0.4295976]
["bitfinex-derivatives","BTCF0:USTF0",1732931147149,0.08548532,96801.0,96793.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732931147150,0.051637,96796.0,96793.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732931147351,0.051637,96795.0,96794.0,0.00372883]
["bitfinex-derivatives","BTCF0:USTF0",1732931147561,0.051637,96795.0,96794.0,0.05536683]
["bitfinex-derivatives","BTCF0:USTF0",1732931148263,0.051637,96795.0,96794.0,0.00372883]
["bitfinex-derivatives","BTCF0:USTF0",1732931148862,0.051637,96795.0,96794.0,0.00772883]
["bitfinex-derivatives","BTCF0:USTF0",1732931149455,0.051637,96795.0,96794.0,0.01004272]
["bitfinex-derivatives","BTCF0:USTF0",1732931149659,0.051637,96795.0,96794.0,0.01381834]
["bitfinex-derivatives","BTCF0:USTF0",1732931150158,0.412437,96795.0,96794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732931150370,0.3608,96795.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931150657,0.051646,96779.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931151150,0.051647,96777.0,96772.0,0.00154999]
["bitfinex-derivatives","BTCF0:USTF0",1732931152449,0.052647,96777.0,96776.0,0.0011211]
["bitfinex-derivatives","BTCF0:USTF0",1732931153056,0.053647,96777.0,96776.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1732931153267,0.054647,96777.0,96776.0,0.0011211]
["bitfinex-derivatives","BTCF0:USTF0",1732931153855,0.001,96777.0,96759.0,0.18538934]
["bitfinex-derivatives","BTCF0:USTF0",1732931154158,0.3608,96760.0,96744.0,0.54618934]
["bitfinex-derivatives","BTCF0:USTF0",1732931154362,0.051662,96749.0,96745.0,0.00358262]
["bitfinex-derivatives","BTCF0:USTF0",1732931154562,0.051662,96748.0,96746.0,0.00358262]
["bitfinex-derivatives","BTCF0:USTF0",1732931154864,0.051662,96748.0,96747.0,0.00358262]
["bitfinex-derivatives","BTCF0:USTF0",1732931155076,0.051664,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931155261,0.051664,96745.0,96744.0,0.37376408]
["bitfinex-derivatives","BTCF0:USTF0",1732931155458,0.051664,96745.0,96744.0,0.37734569]
["bitfinex-derivatives","BTCF0:USTF0",1732931156266,0.412464,96745.0,96744.0,0.01654569]
["bitfinex-derivatives","BTCF0:USTF0",1732931156449,0.412464,96745.0,96738.0,0.0033413]
["bitfinex-derivatives","BTCF0:USTF0",1732931156450,0.051667,96739.0,96738.0,0.0033413]
["bitfinex-derivatives","BTCF0:USTF0",1732931156657,0.412467,96739.0,96724.0,0.0033413]
["bitfinex-derivatives","BTCF0:USTF0",1732931156862,0.05167,96733.0,96722.0,0.0033413]
["bitfinex-derivatives","BTCF0:USTF0",1732931157369,0.05167,96733.0,96719.0,0.0033413]
["bitfinex-derivatives","BTCF0:USTF0",1732931157660,0.05167,96733.0,96715.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732931158459,0.05167,96733.0,96732.0,0.00310955]
["bitfinex-derivatives","BTCF0:USTF0",1732931159294,0.05167,96733.0,96732.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1732931159458,0.05167,96733.0,96732.0,0.00210955]
["bitfinex-derivatives","BTCF0:USTF0",1732931159658,0.05167,96733.0,96732.0,0.00710955]
["bitfinex-derivatives","BTCF0:USTF0",1732931161670,0.06369312,96733.0,96732.0,0.00710955]
["bitfinex-derivatives","BTCF0:USTF0",1732931164364,0.051679,96716.0,96715.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732931164571,0.051679,96716.0,96715.0,0.03717956]
["bitfinex-derivatives","BTCF0:USTF0",1732931165363,0.051679,96716.0,96715.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732931165767,0.051679,96716.0,96715.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732931166267,0.051679,96716.0,96715.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1732931166464,0.051679,96716.0,96715.0,0.05077201]
["bitfinex-derivatives","BTCF0:USTF0",1732931166800,0.051679,96716.0,96715.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1732931168371,0.051679,96716.0,96700.0,0.09813287]
["bitfinex-derivatives","BTCF0:USTF0",1732931168372,0.30041601,96716.0,96700.0,0.09813287]
["bitfinex-derivatives","BTCF0:USTF0",1732931168560,0.051688,96700.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931168875,0.051695,96687.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931169062,0.051695,96687.0,96686.0,0.00323322]
["bitfinex-derivatives","BTCF0:USTF0",1732931169379,0.051698,96680.0,96678.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732931169682,0.00012468,96679.0,96678.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732931169969,0.00012468,96679.0,96678.0,0.00323373]
["bitfinex-derivatives","BTCF0:USTF0",1732931170951,0.00012468,96679.0,96666.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931170952,0.051701,96675.0,96666.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931171062,0.3608,96667.0,96666.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931172280,0.3608,96667.0,96666.0,0.00826942]
["bitfinex-derivatives","BTCF0:USTF0",1732931172281,0.412505,96667.0,96666.0,0.00826942]
["bitfinex-derivatives","BTCF0:USTF0",1732931172470,0.412505,96667.0,96666.0,0.00926942]
["bitfinex-derivatives","BTCF0:USTF0",1732931173363,0.412505,96667.0,96666.0,0.00409452]
["bitfinex-derivatives","BTCF0:USTF0",1732931174166,0.412505,96667.0,96666.0,0.00927003]
["bitfinex-derivatives","BTCF0:USTF0",1732931174373,0.412505,96667.0,96649.0,0.00297598]
["bitfinex-derivatives","BTCF0:USTF0",1732931174673,0.412505,96667.0,96650.0,0.00646952]
["bitfinex-derivatives","BTCF0:USTF0",1732931174674,0.051714,96651.0,96650.0,0.00646952]
["bitfinex-derivatives","BTCF0:USTF0",1732931174871,0.3608,96652.0,96648.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1732931174872,0.051715,96649.0,96648.0,0.00155206]
["bitfinex-derivatives","BTCF0:USTF0",1732931175065,0.051715,96649.0,96648.0,0.00802183]
["bitfinex-derivatives","BTCF0:USTF0",1732931175266,0.3608,96652.0,96648.0,0.00802183]
["bitfinex-derivatives","BTCF0:USTF0",1732931175470,0.3608,96652.0,96638.0,0.03587003]
["bitfinex-derivatives","BTCF0:USTF0",1732931175471,0.051714,96651.0,96649.0,0.00646977]
["bitfinex-derivatives","BTCF0:USTF0",1732931175878,0.412514,96651.0,96650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732931176469,0.412514,96651.0,96648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732931176470,0.3608,96651.0,96648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732931176670,0.051715,96650.0,96648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732931177769,0.051715,96650.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931178671,0.051721,96639.0,96632.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1732931178871,0.412521,96639.0,96632.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1732931179066,0.08548532,96650.0,96632.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1732931179067,0.051722,96636.0,96633.0,0.00647055]
["bitfinex-derivatives","BTCF0:USTF0",1732931179273,0.08548532,96650.0,96634.0,0.00647055]
["bitfinex-derivatives","BTCF0:USTF0",1732931179465,0.08548532,96650.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931179667,0.051714,96650.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931181073,0.051723,96634.0,96633.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732931181875,0.051723,96634.0,96632.0,0.00711377]
["bitfinex-derivatives","BTCF0:USTF0",1732931182270,0.051723,96634.0,96632.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1732931182569,0.052723,96634.0,96633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732931182765,0.053723,96634.0,96633.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732931182970,0.052723,96634.0,96633.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732931183977,0.052723,96634.0,96632.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1732931184177,0.051723,96634.0,96632.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1732931184386,0.052723,96634.0,96632.0,0.00911377]
["bitfinex-derivatives","BTCF0:USTF0",1732931185288,0.052723,96634.0,96605.0,0.23085164]
["bitfinex-derivatives","BTCF0:USTF0",1732931185289,0.051734,96614.0,96605.0,0.23085164]
["bitfinex-derivatives","BTCF0:USTF0",1732931185482,0.051734,96614.0,96601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732931185483,0.41254,96602.0,96601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732931185681,0.3109,96602.0,96601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732931186177,0.3109,96602.0,96600.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1732931186178,0.051741,96601.0,96600.0,0.00100993]
["bitfinex-derivatives","BTCF0:USTF0",1732931186375,0.3109,96602.0,96573.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732931186573,0.051755,96575.0,96574.0,0.00323697]
["bitfinex-derivatives","BTCF0:USTF0",1732931186771,0.051748,96587.0,96574.0,0.00323697]
["bitfinex-derivatives","BTCF0:USTF0",1732931186976,0.051755,96576.0,96575.0,0.00323697]
["bitfinex-derivatives","BTCF0:USTF0",1732931187581,0.051756,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931188281,0.051756,96572.0,96571.0,0.36403716]
["bitfinex-derivatives","BTCF0:USTF0",1732931188486,0.051756,96572.0,96571.0,0.36403712]
["bitfinex-derivatives","BTCF0:USTF0",1732931189481,0.051756,96572.0,96571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931189482,0.057756,96572.0,96571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931190383,0.051756,96573.0,96571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931191586,0.007,96573.0,96571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931191785,0.006,96573.0,96571.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1732931192086,0.051752,96580.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732931192284,0.3608,96588.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732931192480,0.3732678,96588.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732931192879,0.3732678,96588.0,96571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931193283,0.051754,96577.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931193490,0.051754,96577.0,96573.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732931194087,0.051754,96577.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931194284,0.051754,96577.0,96575.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732931194995,0.3812678,96588.0,96575.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732931195290,0.051753,96578.0,96575.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732931195596,0.3812678,96588.0,96575.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732931195780,0.007,96577.0,96575.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732931195982,0.011,96577.0,96575.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732931196387,0.004,96577.0,96575.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732931196693,0.055754,96577.0,96575.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732931197504,0.051754,96577.0,96575.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732931197790,0.007,96578.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931197998,0.3772678,96588.0,96573.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732931198328,0.3772678,96588.0,96575.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732931198329,0.007,96577.0,96575.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732931198487,0.011,96577.0,96575.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732931198800,0.062754,96577.0,96575.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732931199089,0.3732678,96588.0,96575.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732931199290,0.3832678,96588.0,96575.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732931200090,0.3832678,96588.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732931200304,0.3832678,96588.0,96586.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732931200684,0.3792678,96588.0,96579.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732931200988,0.051751,96581.0,96580.0,0.00323701]
["bitfinex-derivatives","BTCF0:USTF0",1732931201999,0.3842678,96588.0,96575.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732931202190,0.051753,96578.0,96577.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732931202391,0.051753,96578.0,96577.0,0.05499102]
["bitfinex-derivatives","BTCF0:USTF0",1732931202791,0.051753,96578.0,96577.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732931203192,0.006,96581.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931203387,0.006,96581.0,96572.0,0.00323717]
["bitfinex-derivatives","BTCF0:USTF0",1732931203388,0.051755,96574.0,96572.0,0.00323717]
["bitfinex-derivatives","BTCF0:USTF0",1732931203608,0.051755,96574.0,96571.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1732931203793,0.051755,96574.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732931204188,0.051755,96574.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931204189,0.051756,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931204388,0.051756,96572.0,96571.0,0.36403718]
["bitfinex-derivatives","BTCF0:USTF0",1732931204785,0.051756,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931205299,0.3608,96580.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931205594,0.3608,96580.0,96574.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732931205595,0.051755,96575.0,96574.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732931206593,0.3608,96580.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931206799,0.3608,96580.0,96579.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732931206998,0.3638,96580.0,96579.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732931208400,0.3688,96580.0,96579.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732931208791,0.3688,96580.0,96569.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732931208985,0.3688,96580.0,96568.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732931208986,0.051757,96570.0,96568.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732931209391,0.45428532,96580.0,96568.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732931209392,0.051754,96576.0,96568.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732931209592,0.3658,96580.0,96569.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732931209942,0.417552,96580.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732931210298,0.420552,96580.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732931210494,0.415552,96580.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732931210696,0.418552,96580.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732931211293,0.003,96580.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732931211595,0.008,96580.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732931211792,0.008,96580.0,96579.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732931212203,0.008,96580.0,96579.0,0.03603711]
["bitfinex-derivatives","BTCF0:USTF0",1732931213103,0.008,96580.0,96579.0,0.08778911]
["bitfinex-derivatives","BTCF0:USTF0",1732931213313,0.008,96580.0,96579.0,0.08878911]
["bitfinex-derivatives","BTCF0:USTF0",1732931213999,0.0124678,96588.0,96579.0,0.80098857]
["bitfinex-derivatives","BTCF0:USTF0",1732931214196,0.0124678,96588.0,96587.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732931214197,0.051748,96588.0,96587.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732931214503,0.051748,96588.0,96587.0,0.45847899]
["bitfinex-derivatives","BTCF0:USTF0",1732931214718,0.051748,96588.0,96587.0,0.46365826]
["bitfinex-derivatives","BTCF0:USTF0",1732931215101,0.051748,96588.0,96587.0,0.45706725]
["bitfinex-derivatives","BTCF0:USTF0",1732931215302,0.056748,96588.0,96587.0,0.45706718]
["bitfinex-derivatives","BTCF0:USTF0",1732931215505,0.008,96588.0,96587.0,0.45806718]
["bitfinex-derivatives","BTCF0:USTF0",1732931217007,0.003,96588.0,96587.0,0.45806718]
["bitfinex-derivatives","BTCF0:USTF0",1732931217212,0.006,96588.0,96587.0,0.45906718]
["bitfinex-derivatives","BTCF0:USTF0",1732931218408,0.006,96588.0,96587.0,0.81986718]
["bitfinex-derivatives","BTCF0:USTF0",1732931218610,0.006,96588.0,96587.0,1.19122813]
["bitfinex-derivatives","BTCF0:USTF0",1732931218611,0.01840734,96588.0,96587.0,1.19122813]
["bitfinex-derivatives","BTCF0:USTF0",1732931219110,0.01840734,96588.0,96587.0,0.81986666]
["bitfinex-derivatives","BTCF0:USTF0",1732931220198,0.01840734,96588.0,96587.0,0.81880246]
["bitfinex-derivatives","BTCF0:USTF0",1732931221322,0.07015534,96588.0,96587.0,0.40625446]
["bitfinex-derivatives","BTCF0:USTF0",1732931221897,0.07015534,96588.0,96587.0,0.00523684]
["bitfinex-derivatives","BTCF0:USTF0",1732931222806,0.07015534,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931224209,0.22375131,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931225002,0.01840734,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931225309,0.01840734,96588.0,96587.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732931225516,0.01840734,96588.0,96587.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732931225810,0.01840734,96588.0,96587.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1732931227413,0.17236117,96588.0,96587.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1732931228006,0.01840734,96588.0,96587.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1732931229111,0.10000616,96588.0,96587.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732931229306,0.10000616,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931229307,0.19474345,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931230813,0.24649145,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931231201,0.48965881,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931231809,0.49275169,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931232019,0.24649145,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931233912,0.34262601,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931234108,0.24788872,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931235251,0.24788872,96588.0,96587.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732931235514,0.24788872,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931236114,0.17773338,96588.0,96587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931236311,0.17773338,96588.0,96587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732931236518,0.17773338,96588.0,96587.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1732931237119,0.1846834,96588.0,96587.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1732931237451,0.01224439,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732931237620,0.1846834,96593.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732931237924,0.1846834,96594.0,96593.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732931238217,0.36235328,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732931238218,0.00155328,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732931238410,0.00155328,96600.0,96599.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1732931239321,0.00155328,96600.0,96599.0,0.421542]
["bitfinex-derivatives","BTCF0:USTF0",1732931239619,0.00155328,96600.0,96599.0,0.426542]
["bitfinex-derivatives","BTCF0:USTF0",1732931240929,0.05329428,96600.0,96599.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732931242624,0.20707228,96600.0,96599.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732931243006,0.05329428,96600.0,96599.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732931243513,0.051753,96578.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931243810,0.051754,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931244015,0.051754,96576.0,96575.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1732931244210,0.13398494,96576.0,96575.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1732931245210,0.13398494,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931246410,0.08223094,96576.0,96575.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1732931247523,0.13398494,96576.0,96575.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1732931248618,0.13398494,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931249219,0.13398494,96576.0,96571.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732931249220,0.051755,96574.0,96571.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732931249521,0.051756,96572.0,96571.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732931249721,0.34917549,96572.0,96571.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732931250323,0.13398694,96572.0,96571.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732931251225,0.13898694,96572.0,96571.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732931251613,0.14198694,96572.0,96571.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732931252018,0.059756,96572.0,96571.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732931254114,0.008,96572.0,96571.0,0.083157]
["bitfinex-derivatives","BTCF0:USTF0",1732931254924,0.15364813,96585.0,96577.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732931255124,0.00084,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732931255319,0.15364813,96594.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931255320,0.36235328,96600.0,96581.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732931255526,0.051742,96599.0,96595.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732931255722,0.051742,96599.0,96596.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1732931255915,0.051743,96598.0,96596.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1732931257662,0.053743,96598.0,96596.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1732931257858,0.1843529,96597.0,96596.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1732931258224,0.002,96598.0,96596.0,0.082943]
["bitfinex-derivatives","BTCF0:USTF0",1732931258225,0.004,96598.0,96596.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1732931259825,0.2150762,96598.0,96596.0,0.081943]
["bitfinex-derivatives","BTCF0:USTF0",1732931260123,0.08680455,96597.0,96596.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1732931260530,0.08480455,96597.0,96596.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1732931260830,0.08280455,96597.0,96596.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1732931261528,0.08480455,96597.0,96596.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1732931263036,0.08680455,96597.0,96596.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1732931263225,0.13854755,96597.0,96596.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1732931263422,0.28338755,96597.0,96596.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1732931264034,0.28338755,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931264035,0.28339328,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931264334,0.37953257,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931264631,0.54252366,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931264828,0.37953257,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931266989,0.200583,96597.0,96596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931267339,0.33313303,96597.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931267540,0.051751,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931267838,0.196591,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931269547,0.196591,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931270242,0.198591,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931270837,0.202591,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931272142,0.202631,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931272342,0.202631,96582.0,96581.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732931275045,0.057751,96582.0,96581.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732931275398,0.202631,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931275650,0.35630692,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931276042,0.35630692,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931276349,0.202631,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931276752,0.35630237,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931277338,0.21495445,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931277540,0.36862563,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931278144,0.21495445,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931278592,0.36862275,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931278747,0.36862275,96582.0,96581.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732931279455,0.36862275,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931279656,0.21495445,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931280765,0.07007445,96582.0,96581.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732931280944,0.36863185,96582.0,96581.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732931281345,0.01832345,96582.0,96581.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732931282057,0.10079513,96582.0,96581.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732931282252,0.00079513,96582.0,96581.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732931282451,0.26675542,96590.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931282648,0.051747,96590.0,96589.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732931282952,0.05175,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732931283452,0.21500842,96592.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931283647,0.051746,96591.0,96590.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732931284649,0.21500842,96593.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931284851,0.21500842,96593.0,96592.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732931285156,0.051744,96595.0,96592.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732931285462,0.21522543,96594.0,96592.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732931286052,0.36010543,96594.0,96592.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732931286468,0.0955095,96593.0,96592.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732931286652,0.0955095,96593.0,96592.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732931287158,0.051745,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931287460,0.14725795,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931288156,0.051751,96582.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931289560,0.052751,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931291162,0.197631,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931292988,0.052751,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931293157,0.195471,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931293347,0.37994807,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931293562,0.195471,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931294557,0.052751,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931294748,0.195471,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931295552,0.195471,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931297185,0.20795265,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931303063,0.06523265,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931303260,0.20795265,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931304056,0.45392988,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931304268,0.62954828,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931305067,0.38357105,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931308565,0.37780716,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931308773,0.23508716,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931308957,0.37780716,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931310774,0.2865509,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931311069,0.502004,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931312067,0.20795265,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931317671,0.06523265,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931317873,0.06523265,96582.0,96581.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732931317874,0.39282394,96582.0,96581.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732931318476,0.06523265,96582.0,96581.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732931318680,0.01348165,96582.0,96581.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732931318886,0.18490445,96588.0,96581.0,0.18721446]
["bitfinex-derivatives","BTCF0:USTF0",1732931319072,0.05632369,96591.0,96587.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1732931319272,0.24645846,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732931319480,0.33490652,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732931319777,0.08844806,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732931321286,0.008,96589.0,96588.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732931321478,0.22356998,96589.0,96588.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732931321883,0.014,96589.0,96588.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732931322187,0.014,96589.0,96588.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1732931323385,0.02601028,96589.0,96588.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1732931324578,0.07775728,96589.0,96588.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732931324986,0.02601028,96589.0,96588.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732931338894,0.02601028,96589.0,96587.0,0.280548]
["bitfinex-derivatives","BTCF0:USTF0",1732931339078,0.07657862,96588.0,96587.0,0.332296]
["bitfinex-derivatives","BTCF0:USTF0",1732931339281,0.02601028,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732931340087,0.10259348,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732931340687,0.10059348,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732931341288,0.02401028,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732931342495,0.012,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732931343302,0.012,96589.0,96588.0,0.05498438]
["bitfinex-derivatives","BTCF0:USTF0",1732931344990,0.00011657,96601.0,96594.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732931345191,0.00011657,96601.0,96600.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1732931346805,0.00011657,96601.0,96600.0,0.421541]
["bitfinex-derivatives","BTCF0:USTF0",1732931348421,0.05185757,96601.0,96600.0,0.01223602]
["bitfinex-derivatives","BTCF0:USTF0",1732931348691,0.05185757,96601.0,96600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732931351284,0.05185757,96601.0,96600.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1732931351784,0.05185757,96601.0,96600.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732931352597,0.00011657,96601.0,96600.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1732931352794,0.18479596,96601.0,96600.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1732931352999,0.00011657,96601.0,96600.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1732931354196,0.18467939,96609.0,96600.0,0.430541]
["bitfinex-derivatives","BTCF0:USTF0",1732931354389,0.18467939,96611.0,96610.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732931354588,0.18467939,96611.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931354589,0.18467939,96616.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931354795,0.18467939,96616.0,96613.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732931355298,0.05632369,96620.0,96613.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732931355299,0.18467939,96618.0,96617.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732931355499,0.18467939,96618.0,96613.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1732931355500,0.000106,96620.0,96613.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1732931355686,0.000106,96620.0,96619.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732931357494,0.000106,96620.0,96619.0,0.060731]
["bitfinex-derivatives","BTCF0:USTF0",1732931358397,0.000106,96620.0,96619.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1732931358794,0.000106,96620.0,96619.0,0.430531]
["bitfinex-derivatives","BTCF0:USTF0",1732931360695,0.1844434,96620.0,96619.0,0.43062768]
["bitfinex-derivatives","BTCF0:USTF0",1732931361208,0.000106,96620.0,96619.0,0.43062768]
["bitfinex-derivatives","BTCF0:USTF0",1732931367706,0.051837,96620.0,96619.0,0.37889668]
["bitfinex-derivatives","BTCF0:USTF0",1732931369208,0.051837,96620.0,96619.0,0.43062768]
["bitfinex-derivatives","BTCF0:USTF0",1732931372701,0.12967656,96620.0,96619.0,0.43062768]
["bitfinex-derivatives","BTCF0:USTF0",1732931373002,0.051837,96620.0,96619.0,0.43062768]
["bitfinex-derivatives","BTCF0:USTF0",1732931373607,0.000106,96620.0,96619.0,0.43062768]
["bitfinex-derivatives","BTCF0:USTF0",1732931374021,0.051837,96620.0,96619.0,0.01809668]
["bitfinex-derivatives","BTCF0:USTF0",1732931374328,0.051739,96605.0,96604.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1732931374505,0.051739,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931374698,0.051741,96600.0,96599.0,0.05329462]
["bitfinex-derivatives","BTCF0:USTF0",1732931376700,0.051741,96600.0,96599.0,0.00155262]
["bitfinex-derivatives","BTCF0:USTF0",1732931377412,0.13037368,96600.0,96599.0,0.01055262]
["bitfinex-derivatives","BTCF0:USTF0",1732931377608,0.13037368,96600.0,96599.0,0.01455262]
["bitfinex-derivatives","BTCF0:USTF0",1732931378309,0.13037368,96600.0,96599.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732931378911,0.14236077,96600.0,96599.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732931379412,0.06472809,96600.0,96599.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732931379612,0.06472809,96600.0,96599.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1732931380580,0.06472809,96600.0,96599.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732931380822,0.24889233,96600.0,96594.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931381120,0.412544,96595.0,96594.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931381515,0.59668407,96595.0,96594.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931381710,0.412544,96595.0,96594.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931381918,0.59668407,96595.0,96594.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931382313,0.412544,96595.0,96594.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931383015,0.412544,96595.0,96594.0,0.01509481]
["bitfinex-derivatives","BTCF0:USTF0",1732931383220,0.051752,96579.0,96578.0,0.00155315]
["bitfinex-derivatives","BTCF0:USTF0",1732931384821,0.056752,96579.0,96578.0,0.00155315]
["bitfinex-derivatives","BTCF0:USTF0",1732931385889,0.065752,96579.0,96578.0,0.00155315]
["bitfinex-derivatives","BTCF0:USTF0",1732931387325,0.07772931,96579.0,96578.0,0.00155315]
["bitfinex-derivatives","BTCF0:USTF0",1732931395025,0.051756,96572.0,96571.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931395224,0.051756,96572.0,96571.0,0.05184544]
["bitfinex-derivatives","BTCF0:USTF0",1732931396217,0.054756,96572.0,96571.0,0.05184544]
["bitfinex-derivatives","BTCF0:USTF0",1732931396430,0.059756,96572.0,96571.0,0.05184544]
["bitfinex-derivatives","BTCF0:USTF0",1732931401326,0.059756,96572.0,96571.0,8.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931401923,0.059756,96572.0,96571.0,0.05184544]
["bitfinex-derivatives","BTCF0:USTF0",1732931404128,0.059756,96572.0,96571.0,0.04184544]
["bitfinex-derivatives","BTCF0:USTF0",1732931405240,0.008,96572.0,96571.0,0.04184544]
["bitfinex-derivatives","BTCF0:USTF0",1732931408130,0.008,96572.0,96571.0,0.22789684]
["bitfinex-derivatives","BTCF0:USTF0",1732931409111,0.008,96572.0,96571.0,0.04184544]
["bitfinex-derivatives","BTCF0:USTF0",1732931409749,0.18414007,96580.0,96571.0,0.04184544]
["bitfinex-derivatives","BTCF0:USTF0",1732931409750,0.051752,96580.0,96579.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732931409933,0.051752,96580.0,96579.0,0.41578919]
["bitfinex-derivatives","BTCF0:USTF0",1732931410166,0.051752,96580.0,96579.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1732931410332,0.18414007,96581.0,96580.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732931410535,0.39274,96598.0,96581.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732931410536,0.18414007,96582.0,96581.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732931410834,0.18414007,96582.0,96581.0,0.05498797]
["bitfinex-derivatives","BTCF0:USTF0",1732931410835,0.051751,96582.0,96581.0,0.05498797]
["bitfinex-derivatives","BTCF0:USTF0",1732931411045,0.23589107,96582.0,96581.0,0.05498797]
["bitfinex-derivatives","BTCF0:USTF0",1732931411633,0.051751,96582.0,96581.0,0.05498797]
["bitfinex-derivatives","BTCF0:USTF0",1732931412436,0.060751,96582.0,96581.0,0.05498797]
["bitfinex-derivatives","BTCF0:USTF0",1732931413029,0.014,96582.0,96581.0,0.05498797]
["bitfinex-derivatives","BTCF0:USTF0",1732931413235,0.014,96582.0,96581.0,0.00323697]
["bitfinex-derivatives","BTCF0:USTF0",1732931413941,0.051751,96581.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931414735,0.051751,96581.0,96579.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1732931415452,0.056751,96581.0,96579.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1732931415635,0.065751,96581.0,96579.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1732931417601,0.065751,96581.0,96579.0,0.66039973]
["bitfinex-derivatives","BTCF0:USTF0",1732931418341,0.065751,96581.0,96579.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1732931418544,0.065751,96581.0,96579.0,0.66039973]
["bitfinex-derivatives","BTCF0:USTF0",1732931419340,0.065751,96581.0,96579.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1732931422943,0.065751,96581.0,96580.0,0.18630906]
["bitfinex-derivatives","BTCF0:USTF0",1732931424153,0.065751,96581.0,96579.0,0.413072]
["bitfinex-derivatives","BTCF0:USTF0",1732931424449,0.065751,96581.0,96579.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1732931424641,0.060751,96581.0,96579.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1732931424837,0.065751,96581.0,96580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931425445,0.060751,96581.0,96580.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732931425641,0.065751,96581.0,96580.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732931427077,0.014,96581.0,96580.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732931428049,0.014,96581.0,96580.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732931428245,0.014,96581.0,96580.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1732931432348,0.014,96581.0,96580.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732931432946,0.014,96581.0,96579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732931432947,0.065751,96581.0,96579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732931433147,0.051752,96580.0,96576.0,0.18621991]
["bitfinex-derivatives","BTCF0:USTF0",1732931433414,0.065751,96581.0,96561.0,0.18207087]
["bitfinex-derivatives","BTCF0:USTF0",1732931433415,0.051753,96578.0,96561.0,0.18207087]
["bitfinex-derivatives","BTCF0:USTF0",1732931433552,0.051753,96578.0,96551.0,0.67114036]
["bitfinex-derivatives","BTCF0:USTF0",1732931433553,0.051772,96543.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931433745,0.051768,96551.0,96550.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732931434150,0.3608,96557.0,96543.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732931434355,0.051771,96545.0,96543.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732931434556,0.05632456,96553.0,96543.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732931434557,0.051768,96551.0,96543.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732931434743,0.051768,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931435056,0.3608,96570.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931435057,0.051758,96568.0,96566.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732931435852,0.00155446,96571.0,96570.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732931436042,0.01376683,96571.0,96570.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732931436242,0.00155446,96571.0,96570.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732931437557,0.00155446,96571.0,96570.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1732931438552,0.00755446,96571.0,96570.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1732931438964,0.01155446,96571.0,96570.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1732931440868,0.02072144,96612.0,96586.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732931441060,0.02072144,96612.0,96600.0,0.412541]
["bitfinex-derivatives","BTCF0:USTF0",1732931441459,0.02072144,96612.0,96600.0,0.41670102]
["bitfinex-derivatives","BTCF0:USTF0",1732931441974,0.00167575,96601.0,96600.0,0.41670102]
["bitfinex-derivatives","BTCF0:USTF0",1732931442266,0.00267575,96601.0,96600.0,0.41670102]
["bitfinex-derivatives","BTCF0:USTF0",1732931442454,0.00367575,96601.0,96600.0,0.42370102]
["bitfinex-derivatives","BTCF0:USTF0",1732931443858,0.002,96601.0,96600.0,0.42370102]
["bitfinex-derivatives","BTCF0:USTF0",1732931444054,0.02072144,96612.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732931444251,0.02072144,96612.0,96611.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1732931444757,0.02072144,96628.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931444758,0.051728,96625.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931444949,9.305e-05,96624.0,96613.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732931445155,9.305e-05,96624.0,96612.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732931445662,9.305e-05,96624.0,96622.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732931445969,9.305e-05,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931447654,0.00209305,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931448360,0.00109305,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931448554,0.00109305,96624.0,96623.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732931448757,0.00209305,96624.0,96623.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732931449562,0.01218342,96629.0,96628.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732931449755,0.0207074,96637.0,96628.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732931449756,0.0207074,96637.0,96636.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732931449954,0.0207074,96637.0,96628.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732931449955,0.05326986,96645.0,96642.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732931450156,0.00155286,96645.0,96643.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732931450370,0.01388088,96645.0,96643.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732931450663,9.834e-05,96644.0,96643.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732931451663,9.834e-05,96644.0,96643.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1732931451962,9.834e-05,96644.0,96643.0,0.066718]
["bitfinex-derivatives","BTCF0:USTF0",1732931452353,0.00109834,96644.0,96643.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1732931453659,0.00209834,96644.0,96643.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1732931454965,0.00209834,96644.0,96643.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732931455166,0.00209834,96644.0,96619.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1732931455167,0.051724,96632.0,96619.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1732931455462,0.051718,96643.0,96619.0,0.05589102]
["bitfinex-derivatives","BTCF0:USTF0",1732931455463,0.05173,96621.0,96619.0,0.05589102]
["bitfinex-derivatives","BTCF0:USTF0",1732931456461,0.05173,96621.0,96619.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1732931456763,0.05173,96621.0,96611.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732931456764,0.051731,96619.0,96611.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732931456960,0.051731,96619.0,96611.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1732931457270,0.051731,96619.0,96613.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732931457951,0.052731,96619.0,96618.0,0.00555252]
["bitfinex-derivatives","BTCF0:USTF0",1732931458157,0.053731,96619.0,96618.0,0.00555252]
["bitfinex-derivatives","BTCF0:USTF0",1732931458866,0.053731,96619.0,96618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732931459656,0.002,96619.0,96618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732931459861,0.002,96619.0,96618.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1732931460366,0.3608,96633.0,96632.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732931461460,0.3618,96633.0,96632.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1732931461962,0.3628,96633.0,96632.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1732931462267,0.414524,96633.0,96632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732931462866,0.42677065,96633.0,96632.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1732931466667,0.37504665,96633.0,96632.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1732931466973,0.36351286,96645.0,96643.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732931467270,0.01221404,96644.0,96643.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732931467567,0.01221404,96644.0,96643.0,0.05587802]
["bitfinex-derivatives","BTCF0:USTF0",1732931467568,9.834e-05,96644.0,96643.0,0.05587802]
["bitfinex-derivatives","BTCF0:USTF0",1732931468159,0.00109834,96644.0,96643.0,0.06087802]
["bitfinex-derivatives","BTCF0:USTF0",1732931468570,0.00155286,96645.0,96643.0,0.06087802]
["bitfinex-derivatives","BTCF0:USTF0",1732931468962,0.051708,96662.0,96659.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732931469163,0.051708,96662.0,96661.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732931469370,0.051708,96662.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931469371,0.051706,96666.0,96665.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732931469563,0.05179218,96666.0,96665.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732931469959,0.051708,96663.0,96661.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732931470159,8.618e-05,96666.0,96656.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732931470160,0.05171,96659.0,96656.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732931470369,0.05171,96659.0,96658.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732931471384,0.05271,96659.0,96658.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732931471974,0.05271,96659.0,96658.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732931472273,0.05271,96659.0,96658.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1732931472504,0.05271,96659.0,96658.0,0.08967002]
["bitfinex-derivatives","BTCF0:USTF0",1732931472772,0.05271,96659.0,96658.0,0.03796002]
["bitfinex-derivatives","BTCF0:USTF0",1732931473280,0.05371,96659.0,96658.0,0.04696002]
["bitfinex-derivatives","BTCF0:USTF0",1732931474778,0.05371,96659.0,96658.0,0.09867002]
["bitfinex-derivatives","BTCF0:USTF0",1732931475180,0.05371,96659.0,96658.0,0.04696002]
["bitfinex-derivatives","BTCF0:USTF0",1732931476174,0.41451,96659.0,96658.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732931476378,0.051711,96657.0,96615.0,0.66880027]
["bitfinex-derivatives","BTCF0:USTF0",1732931476584,0.051732,96618.0,96617.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732931476872,0.3608,96624.0,96609.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931477086,0.08581963,96620.0,96609.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931477274,0.051729,96623.0,96609.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931477580,0.051734,96613.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732931478878,0.051734,96613.0,96609.0,0.00109371]
["bitfinex-derivatives","BTCF0:USTF0",1732931478879,0.009,96613.0,96609.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931479069,0.060735,96613.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732931480778,0.018,96613.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732931481780,0.3608,96624.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931481971,0.05173,96621.0,96618.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732931482165,0.3608,96624.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931482166,0.009,96613.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931483471,0.018,96613.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931483770,0.009,96613.0,96612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931483969,0.009,96613.0,96612.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1732931484575,0.016,96613.0,96612.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1732931487466,0.3608,96624.0,96612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931487883,0.051732,96617.0,96616.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732931488177,0.3608,96624.0,96612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931488178,0.051734,96613.0,96612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931488372,0.051734,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931490078,0.051735,96611.0,96610.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732931490992,0.051735,96611.0,96609.0,0.05182971]
["bitfinex-derivatives","BTCF0:USTF0",1732931490993,9.937e-05,96611.0,96609.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931491187,0.051736,96610.0,96609.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931493779,0.053736,96610.0,96609.0,0.01709371]
["bitfinex-derivatives","BTCF0:USTF0",1732931494088,0.052736,96610.0,96609.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1732931494386,0.053736,96610.0,96609.0,0.01709371]
["bitfinex-derivatives","BTCF0:USTF0",1732931497281,0.052736,96610.0,96609.0,0.00809371]
["bitfinex-derivatives","BTCF0:USTF0",1732931497477,0.053736,96610.0,96609.0,0.01709371]
["bitfinex-derivatives","BTCF0:USTF0",1732931497674,0.052736,96610.0,96609.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1732931497875,0.052736,96610.0,96609.0,0.01709371]
["bitfinex-derivatives","BTCF0:USTF0",1732931497876,0.053736,96610.0,96609.0,0.01709371]
["bitfinex-derivatives","BTCF0:USTF0",1732931498080,0.052736,96610.0,96609.0,0.00809371]
["bitfinex-derivatives","BTCF0:USTF0",1732931498279,0.052736,96610.0,96609.0,0.01709371]
["bitfinex-derivatives","BTCF0:USTF0",1732931498280,0.053736,96610.0,96609.0,0.01709371]
["bitfinex-derivatives","BTCF0:USTF0",1732931498877,0.051736,96610.0,96609.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931499083,0.051736,96610.0,96609.0,0.01709371]
["bitfinex-derivatives","BTCF0:USTF0",1732931499084,0.053736,96610.0,96609.0,0.01709371]
["bitfinex-derivatives","BTCF0:USTF0",1732931500489,0.053736,96610.0,96609.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1732931500490,0.052736,96610.0,96609.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1732931500681,0.053736,96610.0,96609.0,0.01709371]
["bitfinex-derivatives","BTCF0:USTF0",1732931501093,0.052736,96610.0,96609.0,0.00909371]
["bitfinex-derivatives","BTCF0:USTF0",1732931501295,0.052736,96610.0,96609.0,0.01709371]
["bitfinex-derivatives","BTCF0:USTF0",1732931501590,0.07445121,96610.0,96609.0,0.01709371]
["bitfinex-derivatives","BTCF0:USTF0",1732931501997,0.053736,96610.0,96609.0,0.01709371]
["bitfinex-derivatives","BTCF0:USTF0",1732931502587,0.053736,96610.0,96609.0,0.06882971]
["bitfinex-derivatives","BTCF0:USTF0",1732931502845,0.053736,96610.0,96609.0,0.09932971]
["bitfinex-derivatives","BTCF0:USTF0",1732931503579,0.36089937,96611.0,96610.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732931503780,0.36089937,96611.0,96609.0,0.04759371]
["bitfinex-derivatives","BTCF0:USTF0",1732931503781,0.02053489,96629.0,96609.0,0.04759371]
["bitfinex-derivatives","BTCF0:USTF0",1732931503984,0.00155331,96630.0,96629.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732931504695,0.0568,96659.0,96641.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732931504696,0.051719,96642.0,96641.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732931504893,0.05180448,96642.0,96641.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732931505390,8.548e-05,96642.0,96641.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732931507290,0.05180448,96642.0,96641.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732931507588,0.05280448,96642.0,96641.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1732931507788,0.05280448,96642.0,96641.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1732931508106,0.00108548,96642.0,96641.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1732931509499,0.05280448,96642.0,96641.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732931510395,0.05280448,96642.0,96641.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1732931512092,0.05280448,96642.0,96641.0,0.430519]
["bitfinex-derivatives","BTCF0:USTF0",1732931513099,0.05280448,96642.0,96641.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732931513418,0.05280448,96642.0,96641.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732931513796,0.05280448,96642.0,96641.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1732931514000,0.00108548,96642.0,96641.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1732931514295,0.36196,96657.0,96641.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1732931514501,0.05171,96658.0,96654.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732931514696,0.3608,96668.0,96654.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732931515402,0.051713,96655.0,96654.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732931516796,0.001,96657.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931517012,0.051716,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931517199,0.051716,96648.0,96647.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1732931517897,0.051716,96648.0,96647.0,0.416516]
["bitfinex-derivatives","BTCF0:USTF0",1732931518098,0.051716,96648.0,96647.0,0.419516]
["bitfinex-derivatives","BTCF0:USTF0",1732931518653,0.051716,96648.0,96647.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1732931518802,0.051716,96648.0,96647.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732931519398,0.051716,96648.0,96647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732931519759,0.051716,96648.0,96647.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732931520811,0.051716,96648.0,96647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732931530522,0.051716,96648.0,96647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931530711,0.051716,96648.0,96628.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732931530712,0.051726,96629.0,96628.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732931532225,0.051726,96629.0,96628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732931532812,0.053726,96629.0,96628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732931533016,0.053726,96629.0,96628.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1732931536012,0.053726,96629.0,96628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732931537322,0.053726,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931537522,0.053726,96629.0,96609.0,0.39379371]
["bitfinex-derivatives","BTCF0:USTF0",1732931537523,0.051736,96610.0,96609.0,0.39379371]
["bitfinex-derivatives","BTCF0:USTF0",1732931537728,0.051736,96610.0,96609.0,0.03299371]
["bitfinex-derivatives","BTCF0:USTF0",1732931538919,0.051736,96610.0,96609.0,0.03399371]
["bitfinex-derivatives","BTCF0:USTF0",1732931539127,0.051736,96610.0,96609.0,0.44652971]
["bitfinex-derivatives","BTCF0:USTF0",1732931540217,0.3608,96625.0,96609.0,0.39479371]
["bitfinex-derivatives","BTCF0:USTF0",1732931540524,0.051734,96615.0,96614.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732931541033,0.051736,96610.0,96609.0,0.44704971]
["bitfinex-derivatives","BTCF0:USTF0",1732931541322,0.051736,96610.0,96609.0,0.44652971]
["bitfinex-derivatives","BTCF0:USTF0",1732931541622,0.3608,96625.0,96609.0,0.39479371]
["bitfinex-derivatives","BTCF0:USTF0",1732931541623,0.051731,96619.0,96609.0,0.39479371]
["bitfinex-derivatives","BTCF0:USTF0",1732931541904,0.051731,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931543222,0.058731,96619.0,96618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931543822,0.062731,96619.0,96618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931544622,0.062731,96619.0,96618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732931551940,0.004,96619.0,96618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732931552135,0.3608,96653.0,96618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732931552136,0.051715,96650.0,96618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732931552341,0.36196,96653.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931552630,0.051721,96638.0,96637.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732931552834,0.27575098,96642.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931553028,0.08125536,96641.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931553226,0.08125536,96640.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931553484,0.24585009,96643.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931553485,0.01227719,96644.0,96643.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732931553634,0.2474027,96649.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931553840,0.00155261,96649.0,96648.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732931554039,0.08343328,96649.0,96648.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732931554238,0.00155261,96649.0,96648.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732931554544,0.05326761,96649.0,96648.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732931554837,0.00155261,96649.0,96648.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732931555242,0.05326761,96649.0,96648.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1732931555738,0.06550799,96649.0,96648.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1732931555934,0.14746947,96649.0,96648.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1732931557244,0.14746947,96649.0,96648.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1732931560868,0.06550799,96649.0,96648.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1732931563846,0.01379299,96649.0,96648.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1732931564348,0.00155261,96649.0,96648.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1732931568151,0.00011502,96658.0,96648.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1732931568152,0.21543321,96658.0,96651.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732931568447,0.21543321,96658.0,96657.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1732931568448,0.00011502,96658.0,96657.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1732931569945,0.2273695,96676.0,96657.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1732931570304,0.26701819,96677.0,96676.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732931570757,0.0517,96677.0,96676.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732931571054,0.05179119,96677.0,96676.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732931571751,0.05179119,96677.0,96676.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732931571939,0.05179119,96677.0,96676.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732931573470,9.119e-05,96677.0,96676.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732931573648,0.05179119,96677.0,96676.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732931577745,0.05179119,96677.0,96676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931578060,0.05179119,96677.0,96657.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1732931578061,0.05171,96658.0,96657.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732931578351,0.051706,96666.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931578352,0.051716,96648.0,96647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931579800,0.051721,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732931581752,0.057721,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732931581957,0.066721,96640.0,96639.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732931582153,0.015,96640.0,96639.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732931582355,0.015,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931584058,0.006,96640.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732931584256,0.015,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931584566,0.014,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931585258,0.009,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931585566,0.013,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931586964,0.014,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931587862,0.06572,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931590371,0.06572,96640.0,96639.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732931590964,0.014,96640.0,96639.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732931591819,0.06572,96640.0,96639.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732931592957,0.014,96640.0,96639.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732931593365,0.06572,96640.0,96639.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732931593802,0.06572,96640.0,96639.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1732931594165,0.06572,96640.0,96639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931595375,0.06572,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931596369,0.06572,96640.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931596370,0.014,96640.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931596662,0.051729,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931598264,0.054729,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931599086,0.055729,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931599570,0.051731,96619.0,96618.0,0.05328331]
["bitfinex-derivatives","BTCF0:USTF0",1732931599967,0.051731,96619.0,96618.0,0.00155231]
["bitfinex-derivatives","BTCF0:USTF0",1732931600371,0.05180379,96619.0,96618.0,0.00155231]
["bitfinex-derivatives","BTCF0:USTF0",1732931601374,0.05280379,96619.0,96618.0,0.00155231]
["bitfinex-derivatives","BTCF0:USTF0",1732931602366,0.05380379,96619.0,96618.0,0.00155231]
["bitfinex-derivatives","BTCF0:USTF0",1732931603077,0.06600906,96619.0,96618.0,0.00155231]
["bitfinex-derivatives","BTCF0:USTF0",1732931606673,0.42680906,96619.0,96618.0,0.00155231]
["bitfinex-derivatives","BTCF0:USTF0",1732931610878,0.051736,96610.0,96609.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931612171,0.051736,96610.0,96609.0,0.00409371]
["bitfinex-derivatives","BTCF0:USTF0",1732931612977,0.23598917,96610.0,96609.0,0.00409371]
["bitfinex-derivatives","BTCF0:USTF0",1732931613179,0.051736,96610.0,96609.0,0.00409371]
["bitfinex-derivatives","BTCF0:USTF0",1732931623983,0.06400906,96619.0,96613.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732931623984,0.051734,96614.0,96613.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732931624505,0.01227806,96619.0,96609.0,0.00409371]
["bitfinex-derivatives","BTCF0:USTF0",1732931624686,0.051735,96612.0,96609.0,0.00409371]
["bitfinex-derivatives","BTCF0:USTF0",1732931624882,0.01227806,96619.0,96609.0,0.00409371]
["bitfinex-derivatives","BTCF0:USTF0",1732931624883,0.051736,96610.0,96609.0,0.00409371]
["bitfinex-derivatives","BTCF0:USTF0",1732931625086,0.051736,96610.0,96609.0,0.00209371]
["bitfinex-derivatives","BTCF0:USTF0",1732931625291,0.051736,96610.0,96609.0,0.05182971]
["bitfinex-derivatives","BTCF0:USTF0",1732931625490,0.051734,96614.0,96613.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732931625688,0.051734,96614.0,96609.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931625689,0.01227806,96619.0,96618.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732931625895,0.00155305,96630.0,96629.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732931626087,0.05327805,96630.0,96629.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1732931626283,0.00155305,96630.0,96629.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1732931626898,0.00163177,96630.0,96629.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1732931628189,0.01163177,96630.0,96629.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1732931628890,0.01163177,96630.0,96629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931628891,0.02414063,96630.0,96629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931629092,0.01163177,96630.0,96629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931632588,0.01163177,96630.0,96629.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1732931632589,0.02374492,96630.0,96629.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1732931637397,0.01163177,96630.0,96629.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1732931637597,0.01163177,96630.0,96629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931637792,0.01163177,96630.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931638999,0.06335677,96630.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931644595,0.01163177,96630.0,96629.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732931646306,0.05172,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732931647004,0.3608,96643.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931647198,0.00012044,96634.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931647599,0.00012044,96634.0,96633.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732931648195,0.00312044,96634.0,96633.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732931648604,0.01012044,96634.0,96633.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732931649845,0.00312044,96634.0,96633.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732931649996,0.00312044,96634.0,96633.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732931650898,0.00312044,96634.0,96633.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1732931663607,0.21913295,96634.0,96633.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1732931663917,0.00312044,96634.0,96633.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1732931664917,0.21913295,96634.0,96633.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1732931665317,0.00312044,96634.0,96633.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1732931670432,0.00312044,96634.0,96633.0,0.41675918]
["bitfinex-derivatives","BTCF0:USTF0",1732931671023,0.00312044,96634.0,96633.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1732931671423,0.00312044,96634.0,96633.0,0.41675916]
["bitfinex-derivatives","BTCF0:USTF0",1732931671931,0.00312044,96634.0,96633.0,0.413524]
["bitfinex-derivatives","BTCF0:USTF0",1732931672528,0.00312044,96634.0,96633.0,0.60277635]
["bitfinex-derivatives","BTCF0:USTF0",1732931673031,0.00155241,96660.0,96633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931673232,0.00155241,96660.0,96659.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732931674236,0.00267914,96660.0,96659.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732931674531,0.00267914,96660.0,96659.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1732931674933,0.00267914,96660.0,96659.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732931675134,0.00567914,96660.0,96659.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732931676542,0.00867914,96660.0,96659.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732931676729,0.01215791,96670.0,96659.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732931676931,0.01215791,96670.0,96669.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1732931677743,0.051699,96680.0,96679.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732931678139,0.0518077,96680.0,96679.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732931679834,0.051704,96670.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931680139,0.051711,96657.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931680381,0.24687144,96657.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931680641,0.24687144,96657.0,96656.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1732931680642,0.32367342,96657.0,96656.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1732931680946,0.07680421,96657.0,96656.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1732931682441,0.24687144,96664.0,96663.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732931682643,0.051705,96669.0,96666.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732931682845,0.28877459,96670.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931682846,0.07686997,96668.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931683038,0.07686997,96668.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931683039,0.05172,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931683561,0.07698769,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931683843,0.07698769,96640.0,96639.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1732931684748,0.07698769,96640.0,96639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931684749,0.07898769,96640.0,96639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931684934,0.08398769,96640.0,96639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931685931,0.08398769,96640.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931686131,0.08398769,96640.0,96639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931686775,0.08384651,96640.0,96639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931688049,0.007,96640.0,96639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732931688456,0.007,96640.0,96622.0,0.18601723]
["bitfinex-derivatives","BTCF0:USTF0",1732931688457,0.051729,96623.0,96622.0,0.18601723]
["bitfinex-derivatives","BTCF0:USTF0",1732931688640,0.051731,96620.0,96619.0,0.00155225]
["bitfinex-derivatives","BTCF0:USTF0",1732931690854,0.05184049,96620.0,96619.0,0.00155225]
["bitfinex-derivatives","BTCF0:USTF0",1732931691065,0.31226626,96620.0,96582.0,0.18201723]
["bitfinex-derivatives","BTCF0:USTF0",1732931691351,0.051752,96580.0,96579.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732931691544,0.05175,96584.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732931692058,0.051752,96581.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732931692245,0.3608,96589.0,96576.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1732931692246,0.051753,96578.0,96576.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1732931693550,0.051753,96578.0,96576.0,0.00213174]
["bitfinex-derivatives","BTCF0:USTF0",1732931696447,0.051753,96578.0,96576.0,0.00113174]
["bitfinex-derivatives","BTCF0:USTF0",1732931698857,0.051753,96578.0,96576.0,0.05288574]
["bitfinex-derivatives","BTCF0:USTF0",1732931701549,0.3608,96589.0,96576.0,0.00113174]
["bitfinex-derivatives","BTCF0:USTF0",1732931701753,0.05175,96584.0,96582.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732931702960,0.3608,96589.0,96587.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732931703162,0.3608,96589.0,96588.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732931703971,0.00041601,96600.0,96594.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732931703972,0.051744,96595.0,96594.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732931705582,0.059744,96595.0,96594.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732931706355,0.012,96595.0,96594.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732931708165,0.051741,96601.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931708477,0.051741,96601.0,96600.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732931709371,0.055741,96601.0,96600.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732931710074,0.063741,96601.0,96600.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732931710567,0.059741,96601.0,96600.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732931710773,0.064741,96601.0,96600.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732931719163,0.013,96601.0,96600.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732931719432,0.013,96601.0,96600.0,0.05597738]
["bitfinex-derivatives","BTCF0:USTF0",1732931721269,0.013,96601.0,96600.0,0.06115557]
["bitfinex-derivatives","BTCF0:USTF0",1732931721576,0.00155298,96615.0,96614.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732931721767,0.00155298,96615.0,96614.0,0.05497038]
["bitfinex-derivatives","BTCF0:USTF0",1732931722668,0.00255298,96615.0,96614.0,0.06397038]
["bitfinex-derivatives","BTCF0:USTF0",1732931723064,0.00255298,96615.0,96614.0,0.06497038]
["bitfinex-derivatives","BTCF0:USTF0",1732931723372,0.00355298,96615.0,96614.0,0.06497038]
["bitfinex-derivatives","BTCF0:USTF0",1732931724468,0.00255298,96615.0,96614.0,0.05597038]
["bitfinex-derivatives","BTCF0:USTF0",1732931724674,0.006,96615.0,96614.0,0.05597038]
["bitfinex-derivatives","BTCF0:USTF0",1732931724880,0.01213147,96620.0,96614.0,0.05597038]
["bitfinex-derivatives","BTCF0:USTF0",1732931724881,0.00010949,96620.0,96614.0,0.05597038]
["bitfinex-derivatives","BTCF0:USTF0",1732931725068,0.00010949,96620.0,96619.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732931725271,0.00010949,96620.0,96619.0,0.05496738]
["bitfinex-derivatives","BTCF0:USTF0",1732931725479,0.3608,96629.0,96628.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732931725871,0.00155261,96635.0,96634.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732931726568,0.00163485,96635.0,96634.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732931726970,0.01403872,96635.0,96634.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732931727183,0.00163485,96635.0,96634.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732931728381,0.00163485,96635.0,96628.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1732931728382,0.051726,96629.0,96628.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1732931728571,0.051726,96629.0,96628.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732931728769,0.051726,96629.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931728970,0.051731,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931729378,0.051726,96629.0,96611.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732931729379,0.051733,96616.0,96611.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732931729679,0.051733,96616.0,96608.0,0.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1732931729680,0.051736,96609.0,96608.0,0.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1732931733974,0.06419379,96609.0,96608.0,0.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1732931735088,0.27969506,96609.0,96608.0,0.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1732931736297,0.06419379,96609.0,96608.0,0.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1732931736886,0.01245779,96609.0,96608.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732931737075,0.01245779,96609.0,96598.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732931737076,0.051733,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732931738383,0.02071324,96621.0,96620.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732931738571,0.15690041,96621.0,96620.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732931738976,0.08445717,96621.0,96620.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732931739273,0.21557468,96625.0,96623.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732931739472,0.21557468,96628.0,96626.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732931739680,0.051725,96631.0,96624.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732931739681,0.21557468,96629.0,96624.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732931740384,0.08432851,96630.0,96629.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732931740385,0.051725,96630.0,96629.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732931743489,0.051725,96630.0,96629.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732931744080,0.051725,96630.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931747289,0.051725,96630.0,96629.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732931749092,0.3608,96633.0,96632.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732931749289,0.01256836,96634.0,96630.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732931749590,0.36164,96645.0,96630.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732931749591,0.3608,96645.0,96634.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732931749790,0.3608,96655.0,96630.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732931749791,0.051716,96648.0,96635.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732931749985,0.051716,96647.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931750185,0.051717,96646.0,96636.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732931750394,0.3608,96655.0,96647.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732931750395,0.051716,96648.0,96647.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732931750897,0.05182442,96648.0,96647.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732931752184,0.05182442,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931753099,0.00010842,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931753293,0.05182442,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931753888,0.00010842,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931756095,0.085113,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931756988,0.136829,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931757392,0.29799059,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931757597,0.136829,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931758203,0.085113,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931758483,0.24627006,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931758897,0.33127464,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931759592,0.085113,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931761108,0.136829,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931761599,0.38299064,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931762762,0.05182442,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931764395,0.05182442,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931766291,0.26746638,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931766593,0.13502224,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931767598,0.38118388,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931767795,0.13502224,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931768397,0.38118388,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931769396,0.13502224,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931771296,0.1351711,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931771998,0.36017737,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931772301,0.44352625,96648.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931772504,0.44356362,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931772702,0.1351711,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931773304,0.32939985,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931773501,0.32941538,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931773700,0.36104606,96648.0,96647.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732931773900,0.09526662,96652.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931774201,0.24676512,96653.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732931774407,0.24676512,96654.0,96653.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732931774597,0.29847612,96656.0,96647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931774795,0.29847612,96656.0,96655.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732931774993,0.2985844,96656.0,96655.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732931776596,0.2985844,96656.0,96655.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1732931777407,0.05181928,96656.0,96655.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1732931777915,0.00010828,96656.0,96655.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1732931778112,0.00010828,96656.0,96655.0,0.421512]
["bitfinex-derivatives","BTCF0:USTF0",1732931778309,0.051705,96668.0,96667.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732931778999,0.051705,96668.0,96667.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732931779197,0.051711,96657.0,96656.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732931779403,0.05178707,96657.0,96656.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732931780718,0.05178707,96657.0,96656.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1732931781914,0.05178707,96657.0,96645.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1732931782209,0.05178707,96657.0,96645.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732931782210,0.051717,96646.0,96645.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732931782407,0.051717,96646.0,96645.0,0.443817]
["bitfinex-derivatives","BTCF0:USTF0",1732931782913,0.051717,96646.0,96645.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1732931783411,0.051717,96646.0,96645.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732931783715,0.051717,96646.0,96645.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732931785105,0.051717,96646.0,96645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931785307,0.3608,96652.0,96644.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1732931785308,0.051717,96645.0,96644.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1732931785608,0.13132983,96645.0,96644.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1732931786616,0.13132983,96645.0,96644.0,0.05181933]
["bitfinex-derivatives","BTCF0:USTF0",1732931786931,0.58587926,96647.0,96644.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1732931787224,0.24670453,96650.0,96649.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732931787424,0.24670453,96651.0,96650.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732931787724,0.24670453,96652.0,96651.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732931788408,0.29841753,96652.0,96651.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732931788819,0.24670453,96652.0,96651.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732931789220,0.29841753,96652.0,96651.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732931790518,0.24670453,96652.0,96651.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732931791618,0.24670453,96653.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931791813,0.24670453,96653.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732931791814,0.29841753,96653.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732931792309,0.051713,96653.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732931793018,0.0120168,96655.0,96654.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732931793217,7.607e-05,96657.0,96651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931793514,0.051712,96656.0,96655.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732931794513,0.051713,96653.0,96652.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732931794909,0.051713,96653.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732931795509,7.607e-05,96657.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931795717,0.01224608,96657.0,96656.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732931795919,7.607e-05,96657.0,96656.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732931796516,0.05178707,96657.0,96656.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732931798313,0.05178707,96657.0,96656.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732931798520,7.607e-05,96657.0,96656.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732931801521,0.25599187,96659.0,96656.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732931801721,0.09523639,96664.0,96663.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732931801912,0.30839252,96669.0,96668.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732931802126,0.14693639,96677.0,96668.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732931802127,0.30839252,96674.0,96668.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732931802427,0.30839252,96676.0,96675.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732931802618,0.00013237,96676.0,96675.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732931803722,0.00013237,96676.0,96675.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1732931805028,0.00013237,96676.0,96675.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1732931814637,0.00013237,96676.0,96675.0,0.061701]
["bitfinex-derivatives","BTCF0:USTF0",1732931814831,0.00013237,96676.0,96675.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732931816934,0.05183337,96676.0,96675.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732931821157,0.06436633,96676.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931822745,0.37275885,96676.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931822940,0.44874299,96676.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931824846,0.14035047,96676.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931829851,0.50115047,96676.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931830037,0.59639143,96676.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931830650,0.52040729,96676.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931830945,0.42516633,96676.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931832045,0.44586813,96676.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931833041,0.44586813,96676.0,96645.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732931833042,0.39416713,96676.0,96645.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732931833251,0.39416713,96676.0,96644.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1732931833252,0.051717,96645.0,96644.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1732931836158,0.051717,96645.0,96644.0,0.00610133]
["bitfinex-derivatives","BTCF0:USTF0",1732931836952,0.051717,96645.0,96644.0,0.01110133]
["bitfinex-derivatives","BTCF0:USTF0",1732931837445,0.051717,96645.0,96644.0,0.00610133]
["bitfinex-derivatives","BTCF0:USTF0",1732931837647,0.057717,96645.0,96644.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1732931840553,0.06987921,96645.0,96644.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1732931842656,0.06987921,96645.0,96644.0,0.05181933]
["bitfinex-derivatives","BTCF0:USTF0",1732931842657,0.057717,96645.0,96644.0,0.05181933]
["bitfinex-derivatives","BTCF0:USTF0",1732931863866,0.13371431,96645.0,96644.0,0.05181933]
["bitfinex-derivatives","BTCF0:USTF0",1732931867879,0.057717,96645.0,96644.0,0.05181933]
["bitfinex-derivatives","BTCF0:USTF0",1732931870171,0.006,96645.0,96644.0,0.05181933]
["bitfinex-derivatives","BTCF0:USTF0",1732931870475,0.006,96645.0,96644.0,0.41585416]
["bitfinex-derivatives","BTCF0:USTF0",1732931870777,0.72074555,96671.0,96644.0,0.4210295]
["bitfinex-derivatives","BTCF0:USTF0",1732931870778,0.3608,96671.0,96644.0,0.4210295]
["bitfinex-derivatives","BTCF0:USTF0",1732931870973,0.00084,96671.0,96670.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732931871172,0.01220737,96672.0,96671.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732931871369,0.01220737,96672.0,96671.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1732931871674,0.00013237,96676.0,96675.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732931873282,0.00813237,96676.0,96675.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732931876579,0.05983337,96676.0,96675.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732931878685,0.05983337,96676.0,96675.0,0.06472789]
["bitfinex-derivatives","BTCF0:USTF0",1732931879587,0.00813237,96676.0,96675.0,0.06472789]
["bitfinex-derivatives","BTCF0:USTF0",1732931880276,0.05983337,96676.0,96675.0,0.06472789]
["bitfinex-derivatives","BTCF0:USTF0",1732931880473,0.05983337,96676.0,96675.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732931884293,0.00813237,96676.0,96675.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732931888097,0.42104938,96676.0,96663.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732931888388,0.3608,96664.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931888704,0.3608,96664.0,96654.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732931888888,0.051712,96656.0,96654.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732931889078,0.3608,96664.0,96657.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732931889383,0.3608,96664.0,96654.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732931889384,0.051711,96656.0,96654.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732931889989,0.051711,96656.0,96654.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732931890187,0.051711,96656.0,96655.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732931890582,0.051711,96656.0,96624.0,0.18780813]
["bitfinex-derivatives","BTCF0:USTF0",1732931890583,0.3608,96656.0,96624.0,0.18780813]
["bitfinex-derivatives","BTCF0:USTF0",1732931890783,0.3608,96633.0,96632.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732931891692,0.3608,96633.0,96632.0,0.05185811]
["bitfinex-derivatives","BTCF0:USTF0",1732931891894,0.3608,96633.0,96632.0,0.05785811]
["bitfinex-derivatives","BTCF0:USTF0",1732931892787,0.3608,96633.0,96632.0,0.05885811]
["bitfinex-derivatives","BTCF0:USTF0",1732931893104,0.3608,96633.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931893105,0.6608,96633.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931893390,0.6608,96633.0,96617.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732931893391,0.051731,96620.0,96617.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732931893694,0.051731,96620.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931893695,0.3608,96625.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931893892,0.3608,96625.0,96608.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732931894114,0.3608,96625.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931894115,0.051734,96614.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931894392,0.051734,96614.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732931894694,0.051734,96614.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732931895198,0.00041601,96613.0,96604.0,9.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931895398,0.05174,96603.0,96587.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732931895589,0.05174,96603.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931895590,0.051744,96595.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931895891,0.051744,96595.0,96590.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732931896394,0.051746,96591.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931896595,0.3608,96596.0,96590.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732931897688,0.3608,96596.0,96584.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1732931897996,0.3608,96596.0,96593.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732931899691,0.3618,96596.0,96593.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732931899887,0.3618,96596.0,96594.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732931900289,0.3618,96596.0,96595.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732931900491,0.3608,96605.0,96603.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732931900688,0.3608,96605.0,96604.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732931900890,0.3108,96605.0,96604.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732931902597,0.3128,96605.0,96604.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732931902798,0.002,96605.0,96604.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732931902993,0.002,96605.0,96604.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732931903299,7.248e-05,96613.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732931904701,0.00107248,96613.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732931905493,0.00207248,96613.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732931906717,0.001,96613.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931906904,0.001,96613.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732931907496,0.42455019,96627.0,96626.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732931907698,0.42466991,96627.0,96626.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732931908904,0.42966991,96627.0,96626.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732931910401,0.42966991,96627.0,96590.0,0.54705584]
["bitfinex-derivatives","BTCF0:USTF0",1732931910402,0.051734,96613.0,96590.0,0.54705584]
["bitfinex-derivatives","BTCF0:USTF0",1732931910602,0.051741,96600.0,96594.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732931911400,0.051741,96600.0,96598.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732931912504,0.351741,96600.0,96599.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1732931912697,0.351741,96600.0,96584.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1732931912698,0.051754,96576.0,96567.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732931912897,0.6608,96600.0,96568.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732931912898,0.3608,96574.0,96568.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732931913298,0.3608,96574.0,96564.0,0.00425373]
["bitfinex-derivatives","BTCF0:USTF0",1732931913600,0.3608,96574.0,96565.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732931913905,0.3608,96574.0,96570.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1732931914498,0.3608,96574.0,96573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732931914698,0.3608,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931914699,0.6608,96574.0,96573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931914892,0.6608,96574.0,96551.0,0.58714765]
["bitfinex-derivatives","BTCF0:USTF0",1732931914893,0.051767,96553.0,96551.0,0.58714765]
["bitfinex-derivatives","BTCF0:USTF0",1732931915098,0.3608,96552.0,96551.0,0.58714765]
["bitfinex-derivatives","BTCF0:USTF0",1732931915906,0.3608763,96552.0,96551.0,0.58714765]
["bitfinex-derivatives","BTCF0:USTF0",1732931916403,0.2608763,96552.0,96551.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1732931917802,0.3608,96561.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931918111,0.3608,96561.0,96559.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732931918371,0.3608,96561.0,96560.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1732931918502,0.3608,96574.0,96560.0,0.31481373]
["bitfinex-derivatives","BTCF0:USTF0",1732931918709,0.3608,96574.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732931918710,0.3608,96574.0,96573.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732931918902,0.36087352,96574.0,96573.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732931920211,0.37187352,96574.0,96573.0,0.363316]
["bitfinex-derivatives","BTCF0:USTF0",1732931921412,0.37187352,96574.0,96573.0,0.36655344]
["bitfinex-derivatives","BTCF0:USTF0",1732931921912,0.15431717,96574.0,96573.0,0.36655344]
["bitfinex-derivatives","BTCF0:USTF0",1732931922216,0.14731717,96574.0,96573.0,0.36555344]
["bitfinex-derivatives","BTCF0:USTF0",1732931922510,0.14431717,96574.0,96573.0,0.36555344]
["bitfinex-derivatives","BTCF0:USTF0",1732931922710,0.14531717,96574.0,96573.0,0.36555344]
["bitfinex-derivatives","BTCF0:USTF0",1732931923008,0.14431717,96574.0,96573.0,0.36555344]
["bitfinex-derivatives","BTCF0:USTF0",1732931923313,0.14331717,96574.0,96573.0,0.36555344]
["bitfinex-derivatives","BTCF0:USTF0",1732931923811,0.14431717,96574.0,96573.0,0.36555344]
["bitfinex-derivatives","BTCF0:USTF0",1732931925016,0.00107352,96574.0,96573.0,0.37073312]
["bitfinex-derivatives","BTCF0:USTF0",1732931925204,0.3608,96597.0,96584.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732931925409,0.051749,96587.0,96585.0,0.00841659]
["bitfinex-derivatives","BTCF0:USTF0",1732931925601,0.051749,96587.0,96586.0,0.00841659]
["bitfinex-derivatives","BTCF0:USTF0",1732931926222,0.05185633,96587.0,96586.0,0.00841659]
["bitfinex-derivatives","BTCF0:USTF0",1732931926415,0.05185633,96587.0,96586.0,0.00841584]
["bitfinex-derivatives","BTCF0:USTF0",1732931926864,0.05285633,96587.0,96586.0,0.00841584]
["bitfinex-derivatives","BTCF0:USTF0",1732931928514,0.05285633,96587.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732931928515,0.051749,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732931929021,0.00610733,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732931929310,0.05785533,96587.0,96586.0,0.362309]
["bitfinex-derivatives","BTCF0:USTF0",1732931929515,0.05285533,96587.0,96586.0,0.362309]
["bitfinex-derivatives","BTCF0:USTF0",1732931930214,0.05185533,96587.0,96586.0,0.362309]
["bitfinex-derivatives","BTCF0:USTF0",1732931930517,0.05285533,96587.0,96586.0,0.362309]
["bitfinex-derivatives","BTCF0:USTF0",1732931930811,0.05285533,96587.0,96586.0,0.363309]
["bitfinex-derivatives","BTCF0:USTF0",1732931932014,0.05185533,96587.0,96586.0,0.363309]
["bitfinex-derivatives","BTCF0:USTF0",1732931932206,0.05185533,96587.0,96586.0,0.362309]
["bitfinex-derivatives","BTCF0:USTF0",1732931935813,0.05185533,96587.0,96494.0,0.80348491]
["bitfinex-derivatives","BTCF0:USTF0",1732931936126,0.05185533,96587.0,96460.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1732931936127,0.15354871,96558.0,96548.0,0.00063176]
["bitfinex-derivatives","BTCF0:USTF0",1732931936419,0.3608,96549.0,96548.0,0.05188076]
["bitfinex-derivatives","BTCF0:USTF0",1732931936719,0.15354871,96553.0,96548.0,0.00334965]
["bitfinex-derivatives","BTCF0:USTF0",1732931936922,0.59682146,96559.0,96548.0,0.00334965]
["bitfinex-derivatives","BTCF0:USTF0",1732931936923,0.15354871,96555.0,96549.0,0.00323789]
["bitfinex-derivatives","BTCF0:USTF0",1732931937225,0.15354871,96556.0,96554.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1732931937421,0.15354871,96559.0,96556.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732931937624,0.15354871,96562.0,96557.0,0.0084182]
["bitfinex-derivatives","BTCF0:USTF0",1732931937811,0.15354871,96563.0,96561.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732931938014,0.15396472,96564.0,96554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732931938215,0.15396472,96564.0,96538.0,0.01287293]
["bitfinex-derivatives","BTCF0:USTF0",1732931938216,0.051769,96549.0,96538.0,0.01287293]
["bitfinex-derivatives","BTCF0:USTF0",1732931938439,0.46393082,96549.0,96548.0,0.00811176]
["bitfinex-derivatives","BTCF0:USTF0",1732931938918,0.64730886,96549.0,96548.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1732931939220,0.59553986,96549.0,96548.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1732931939421,0.41116182,96549.0,96548.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1732931940336,0.41116182,96549.0,96525.0,0.07249666]
["bitfinex-derivatives","BTCF0:USTF0",1732931940337,0.051779,96530.0,96525.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732931940619,0.051779,96530.0,96520.0,0.00085701]
["bitfinex-derivatives","BTCF0:USTF0",1732931940620,0.15369016,96528.0,96520.0,0.00085701]
["bitfinex-derivatives","BTCF0:USTF0",1732931940923,0.05178,96529.0,96527.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732931941118,0.05037037,96528.0,96527.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732931941311,0.05037037,96528.0,96523.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931941312,0.10215037,96528.0,96523.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931941513,0.15364045,96527.0,96523.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732931941842,0.05178,96528.0,96526.0,0.00755402]
["bitfinex-derivatives","BTCF0:USTF0",1732931941843,0.05278,96528.0,96526.0,0.00755402]
["bitfinex-derivatives","BTCF0:USTF0",1732931942131,0.3608,96536.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931942319,0.05036788,96535.0,96534.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732931942517,0.05036721,96535.0,96534.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732931943122,0.18442819,96545.0,96544.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732931943325,0.18442819,96545.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931943326,0.18442819,96546.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931943540,0.05178,96529.0,96528.0,0.0064765]
["bitfinex-derivatives","BTCF0:USTF0",1732931943819,0.05178,96529.0,96526.0,0.00355402]
["bitfinex-derivatives","BTCF0:USTF0",1732931943820,0.05178,96529.0,96526.0,0.05533502]
["bitfinex-derivatives","BTCF0:USTF0",1732931944022,0.05037203,96528.0,96526.0,0.05533502]
["bitfinex-derivatives","BTCF0:USTF0",1732931944224,0.05037203,96528.0,96526.0,0.00355402]
["bitfinex-derivatives","BTCF0:USTF0",1732931944225,0.05178,96528.0,96526.0,0.00355402]
["bitfinex-derivatives","BTCF0:USTF0",1732931944624,0.05178,96528.0,96526.0,0.00155402]
["bitfinex-derivatives","BTCF0:USTF0",1732931945115,0.05178,96528.0,96526.0,0.05333502]
["bitfinex-derivatives","BTCF0:USTF0",1732931945321,0.05178,96528.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931945929,0.05178,96528.0,96526.0,0.05533502]
["bitfinex-derivatives","BTCF0:USTF0",1732931946125,0.05178,96528.0,96527.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732931946827,0.031,96548.0,96527.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732931946828,0.051773,96541.0,96527.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732931947032,0.051773,96541.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732931947216,0.3608,96549.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732931947422,0.05177,96546.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732931947830,0.3108,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732931948140,0.3118,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732931948531,0.3108,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732931948735,0.001,96538.0,96537.0,0.412575]
["bitfinex-derivatives","BTCF0:USTF0",1732931948946,0.001,96538.0,96537.0,0.41775616]
["bitfinex-derivatives","BTCF0:USTF0",1732931949337,0.003,96538.0,96537.0,0.41775616]
["bitfinex-derivatives","BTCF0:USTF0",1732931950081,0.3608,96549.0,96548.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732931951638,0.3678,96549.0,96548.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732931951834,0.3728,96549.0,96548.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732931955369,0.3728,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732931958647,0.424569,96549.0,96548.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732931959648,0.3728,96549.0,96548.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732931959839,0.012,96549.0,96548.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1732931961547,0.02072255,96564.0,96563.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732931961548,0.07248355,96564.0,96563.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732931961757,0.051761,96564.0,96563.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732931962347,0.051766,96556.0,96555.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732931962549,0.48368272,96566.0,96549.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732931962852,0.051762,96561.0,96560.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732931964555,0.18164472,96561.0,96560.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732931965355,0.18264472,96561.0,96560.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732931965551,0.059762,96561.0,96560.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732931966347,0.15102691,96561.0,96560.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732931967160,0.15102014,96561.0,96560.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732931967659,0.15104337,96561.0,96560.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732931972255,0.15099931,96561.0,96560.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732931972650,0.09923731,96561.0,96560.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732931973258,0.008,96561.0,96560.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732931973453,0.13115153,96561.0,96560.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732931974456,0.008,96561.0,96560.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732931975565,0.007,96561.0,96560.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732931976965,0.013,96561.0,96560.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732931978763,0.013,96561.0,96560.0,0.05599849]
["bitfinex-derivatives","BTCF0:USTF0",1732931979364,0.064762,96561.0,96560.0,0.05599849]
["bitfinex-derivatives","BTCF0:USTF0",1732931981688,0.064762,96561.0,96560.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732931981689,0.21869821,96561.0,96560.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732931982662,0.21896541,96561.0,96560.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732931982861,0.064762,96561.0,96560.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732931985891,0.064762,96561.0,96560.0,0.05599862]
["bitfinex-derivatives","BTCF0:USTF0",1732931988671,0.24948546,96561.0,96560.0,0.05599862]
["bitfinex-derivatives","BTCF0:USTF0",1732931988865,0.24948546,96561.0,96560.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732931989266,0.24948546,96561.0,96549.0,0.04569955]
["bitfinex-derivatives","BTCF0:USTF0",1732931989267,0.10260061,96561.0,96549.0,0.01249955]
["bitfinex-derivatives","BTCF0:USTF0",1732931989463,0.051774,96538.0,96537.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732931989669,0.051776,96535.0,96534.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732931989867,0.26773637,96535.0,96534.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732931990102,0.24538151,96535.0,96534.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732931990265,0.24538151,96535.0,96524.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732931990266,0.051779,96530.0,96529.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732931990470,0.14137961,96530.0,96529.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732931991371,0.051779,96530.0,96529.0,0.057778]
["bitfinex-derivatives","BTCF0:USTF0",1732931991884,0.051779,96530.0,96521.0,0.01202577]
["bitfinex-derivatives","BTCF0:USTF0",1732931991885,0.051783,96523.0,96520.0,0.00085701]
["bitfinex-derivatives","BTCF0:USTF0",1732931992071,0.3608,96530.0,96520.0,0.00085701]
["bitfinex-derivatives","BTCF0:USTF0",1732931992072,0.17157527,96522.0,96520.0,0.00085701]
["bitfinex-derivatives","BTCF0:USTF0",1732931992374,0.08959067,96521.0,96520.0,0.00085701]
["bitfinex-derivatives","BTCF0:USTF0",1732931992574,0.44382301,96522.0,96520.0,0.00085701]
["bitfinex-derivatives","BTCF0:USTF0",1732931992766,0.442783,96522.0,96520.0,0.00085701]
["bitfinex-derivatives","BTCF0:USTF0",1732931992967,0.442783,96522.0,96521.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1732931993576,0.62733778,96522.0,96521.0,0.00013076]
["bitfinex-derivatives","BTCF0:USTF0",1732931994172,0.051792,96506.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732931994374,0.051793,96504.0,96500.0,6.172315]
["bitfinex-derivatives","BTCF0:USTF0",1732931994665,0.3608,96514.0,96500.0,6.172315]
["bitfinex-derivatives","BTCF0:USTF0",1732931994666,0.15374871,96502.0,96501.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732931994866,0.3608,96505.0,96501.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732931995063,0.051794,96502.0,96500.0,6.12052]
["bitfinex-derivatives","BTCF0:USTF0",1732931995272,7.495e-05,96501.0,96500.0,6.12052]
["bitfinex-derivatives","BTCF0:USTF0",1732931995467,7.495e-05,96501.0,96500.0,6.12008677]
["bitfinex-derivatives","BTCF0:USTF0",1732931995670,0.15355767,96501.0,96500.0,6.12008677]
["bitfinex-derivatives","BTCF0:USTF0",1732931996274,0.15355767,96501.0,96500.0,6.12108677]
["bitfinex-derivatives","BTCF0:USTF0",1732931996471,7.495e-05,96501.0,96500.0,6.12108677]
["bitfinex-derivatives","BTCF0:USTF0",1732931996669,0.03287495,96501.0,96500.0,6.12508677]
["bitfinex-derivatives","BTCF0:USTF0",1732931997081,0.03287495,96501.0,96500.0,6.12108677]
["bitfinex-derivatives","BTCF0:USTF0",1732931997275,0.03287495,96501.0,96500.0,6.12308677]
["bitfinex-derivatives","BTCF0:USTF0",1732931997489,7.495e-05,96501.0,96500.0,6.12308677]
["bitfinex-derivatives","BTCF0:USTF0",1732931997673,7.495e-05,96501.0,96500.0,6.12208677]
["bitfinex-derivatives","BTCF0:USTF0",1732931997979,7.495e-05,96501.0,96500.0,6.12108677]
["bitfinex-derivatives","BTCF0:USTF0",1732931998280,7.495e-05,96501.0,96500.0,6.15138677]
["bitfinex-derivatives","BTCF0:USTF0",1732931998579,7.495e-05,96501.0,96500.0,6.15238677]
["bitfinex-derivatives","BTCF0:USTF0",1732931999979,7.495e-05,96501.0,96500.0,6.15038677]
["bitfinex-derivatives","BTCF0:USTF0",1732932000286,7.495e-05,96501.0,96500.0,6.15138677]
["bitfinex-derivatives","BTCF0:USTF0",1732932001378,7.495e-05,96501.0,96500.0,6.15038677]
["bitfinex-derivatives","BTCF0:USTF0",1732932001576,7.495e-05,96501.0,96500.0,6.15138677]
["bitfinex-derivatives","BTCF0:USTF0",1732932003171,0.3608,96526.0,96500.0,6.15038677]
["bitfinex-derivatives","BTCF0:USTF0",1732932003378,0.3608,96526.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732932003379,0.051786,96516.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732932004378,0.051786,96516.0,96513.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732932005078,0.3638,96514.0,96513.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732932005681,0.3688,96514.0,96513.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732932006184,0.420587,96514.0,96513.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732932006784,0.3688,96514.0,96508.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732932007000,0.051789,96511.0,96508.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732932007285,0.051789,96511.0,96510.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732932007789,0.36984001,96514.0,96513.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732932008042,0.3688,96514.0,96513.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732932008181,0.412587,96514.0,96513.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732932008877,0.415587,96514.0,96513.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732932009993,0.05179,96510.0,96508.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732932010288,0.3638,96514.0,96508.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1732932010289,0.05179,96509.0,96508.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1732932011479,0.05479,96509.0,96508.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1732932012582,0.05679,96509.0,96508.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1732932014179,0.3608,96518.0,96513.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732932014180,0.051787,96514.0,96513.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732932014388,0.3608,96518.0,96517.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732932015390,0.3648,96518.0,96517.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732932015591,0.3718,96518.0,96517.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732932015785,0.423585,96518.0,96517.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732932018581,0.60810818,96518.0,96517.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732932019485,0.423585,96518.0,96517.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732932020081,0.60841059,96518.0,96517.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732932020282,0.19582991,96518.0,96517.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732932020585,0.412574,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732932020787,0.11641837,96550.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732932020788,0.3608,96546.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732932021088,0.05177,96548.0,96546.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732932021286,0.051769,96549.0,96548.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732932021483,0.05190091,96549.0,96548.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732932022380,0.00013191,96549.0,96548.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732932023291,0.00013191,96549.0,96538.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732932023292,0.051772,96544.0,96538.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732932023595,0.051772,96544.0,96543.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732932024993,0.052772,96544.0,96543.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732932028891,0.001,96544.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732932029082,0.051779,96530.0,96529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732932029997,0.051779,96530.0,96529.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1732932030695,0.051779,96530.0,96529.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1732932030973,0.051779,96530.0,96529.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1732932031698,0.051779,96530.0,96529.0,0.063779]
["bitfinex-derivatives","BTCF0:USTF0",1732932032702,0.051779,96530.0,96529.0,0.058779]
["bitfinex-derivatives","BTCF0:USTF0",1732932033194,0.051779,96530.0,96529.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1732932033395,0.051779,96530.0,96529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732932034384,0.051779,96530.0,96529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732932034595,0.351779,96530.0,96529.0,0.00391999]
["bitfinex-derivatives","BTCF0:USTF0",1732932034793,0.351779,96530.0,96500.0,6.13298486]
["bitfinex-derivatives","BTCF0:USTF0",1732932034794,0.051794,96501.0,96500.0,6.12008677]
["bitfinex-derivatives","BTCF0:USTF0",1732932035094,0.3608,96503.0,96501.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732932035291,0.051794,96502.0,96501.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732932037001,0.051794,96502.0,96500.0,6.12268678]
["bitfinex-derivatives","BTCF0:USTF0",1732932037002,0.3608,96503.0,96500.0,6.07260077]
["bitfinex-derivatives","BTCF0:USTF0",1732932037205,0.051794,96502.0,96500.0,6.07208077]
["bitfinex-derivatives","BTCF0:USTF0",1732932037700,0.051794,96502.0,96501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732932038003,0.051794,96502.0,96501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732932038189,0.051794,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732932038997,0.051794,96502.0,96501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732932039800,0.3608,96503.0,96501.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732932039992,0.051793,96503.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932040192,0.3608,96505.0,96504.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732932040408,0.051794,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932040917,0.051794,96502.0,96500.0,6.12439577]
["bitfinex-derivatives","BTCF0:USTF0",1732932041090,0.051794,96502.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732932041293,0.3608,96505.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732932041518,0.3608,96505.0,96503.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732932042305,0.3608,96505.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732932042306,0.051794,96502.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732932042700,0.051794,96502.0,96500.0,6.07208077]
["bitfinex-derivatives","BTCF0:USTF0",1732932042966,0.051794,96502.0,96500.0,6.07308077]
["bitfinex-derivatives","BTCF0:USTF0",1732932043102,0.3608,96501.0,96500.0,6.07308077]
["bitfinex-derivatives","BTCF0:USTF0",1732932043799,0.3608,96501.0,96500.0,6.07208077]
["bitfinex-derivatives","BTCF0:USTF0",1732932044502,0.3608,96501.0,96500.0,6.12487577]
["bitfinex-derivatives","BTCF0:USTF0",1732932044901,0.412594,96501.0,96500.0,6.12687577]
["bitfinex-derivatives","BTCF0:USTF0",1732932049811,0.3608,96501.0,96500.0,6.12895578]
["bitfinex-derivatives","BTCF0:USTF0",1732932050801,0.3608,96501.0,96500.0,6.11895578]
["bitfinex-derivatives","BTCF0:USTF0",1732932051001,0.3108,96501.0,96500.0,6.11895578]
["bitfinex-derivatives","BTCF0:USTF0",1732932053505,0.3608,96521.0,96520.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732932053709,0.3608,96521.0,96515.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732932053904,0.051785,96520.0,96519.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732932056901,0.058785,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932057410,0.058785,96520.0,96518.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732932057411,0.001,96520.0,96518.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732932057710,0.051785,96519.0,96518.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732932062004,0.051785,96519.0,96517.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732932062005,0.3608,96521.0,96517.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1732932062308,0.00155491,96530.0,96520.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732932062513,0.00155491,96530.0,96529.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732932062712,0.00155491,96530.0,96520.0,0.16455286]
["bitfinex-derivatives","BTCF0:USTF0",1732932062713,0.3602749,96531.0,96530.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732932064012,0.3632749,96531.0,96530.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732932064502,0.003,96531.0,96530.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732932064902,0.009,96531.0,96530.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732932066015,0.3608,96540.0,96528.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732932066320,0.3608,96540.0,96539.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732932066515,0.00013191,96549.0,96548.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732932067917,0.00013191,96549.0,96548.0,0.060769]
["bitfinex-derivatives","BTCF0:USTF0",1732932068214,0.00013191,96549.0,96548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732932068707,0.00013191,96549.0,96520.0,0.1858096]
["bitfinex-derivatives","BTCF0:USTF0",1732932068708,0.10354,96547.0,96524.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732932068903,0.3608,96526.0,96524.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732932069407,0.3608,96526.0,96516.0,0.07611454]
["bitfinex-derivatives","BTCF0:USTF0",1732932069408,0.3608,96526.0,96517.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732932069608,0.3608,96526.0,96516.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732932069609,0.051784,96521.0,96516.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732932070421,0.3608,96526.0,96516.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732932070422,0.051786,96517.0,96516.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732932070713,0.3608,96526.0,96516.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732932070714,0.051784,96521.0,96519.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732932072013,0.051784,96521.0,96517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932072014,0.3638,96526.0,96524.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732932072212,0.3628,96526.0,96524.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732932072413,0.3608,96526.0,96524.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732932072818,0.3608,96526.0,96525.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732932073315,0.3668,96526.0,96525.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732932075724,0.006,96526.0,96525.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732932076020,0.006,96526.0,96525.0,0.445781]
["bitfinex-derivatives","BTCF0:USTF0",1732932076608,0.3608,96547.0,96525.0,0.445781]
["bitfinex-derivatives","BTCF0:USTF0",1732932076872,0.3608,96547.0,96546.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732932077928,0.3618,96547.0,96546.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732932078627,0.3618,96547.0,96546.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1732932080316,0.3608,96547.0,96546.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1732932084626,0.41257,96547.0,96546.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1732932084927,0.3608,96547.0,96546.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1732932092625,0.41257,96547.0,96546.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1732932092824,0.3608,96547.0,96546.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1732932093423,0.00013191,96549.0,96548.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732932094639,0.00013191,96549.0,96538.0,0.24774614]
["bitfinex-derivatives","BTCF0:USTF0",1732932094640,0.00013191,96549.0,96534.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732932094641,0.36093191,96549.0,96534.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732932094934,0.36093191,96549.0,96532.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732932094935,0.051776,96535.0,96532.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732932095235,0.3608,96541.0,96532.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732932095431,0.051775,96537.0,96532.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732932095622,0.051776,96536.0,96532.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732932095819,0.051776,96535.0,96534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732932097065,0.051776,96535.0,96508.0,0.01219951]
["bitfinex-derivatives","BTCF0:USTF0",1732932097066,0.051786,96516.0,96508.0,0.01219951]
["bitfinex-derivatives","BTCF0:USTF0",1732932097149,0.051786,96516.0,96513.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732932097431,0.3608,96518.0,96513.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732932097729,0.051787,96515.0,96513.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732932098847,0.051787,96515.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732932098848,0.3,96515.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732932099127,0.051794,96502.0,96500.0,6.06208077]
["bitfinex-derivatives","BTCF0:USTF0",1732932099328,0.412594,96502.0,96500.0,6.06208077]
["bitfinex-derivatives","BTCF0:USTF0",1732932100529,0.414594,96502.0,96500.0,6.06208077]
["bitfinex-derivatives","BTCF0:USTF0",1732932103733,0.3628,96502.0,96500.0,6.11387577]
["bitfinex-derivatives","BTCF0:USTF0",1732932106837,0.3608,96518.0,96517.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732932107046,0.3608,96518.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932107047,0.3608,96518.0,96509.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732932107226,0.3608,96518.0,96501.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1732932107227,0.3608,96518.0,96510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732932107538,0.3608,96518.0,96516.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732932107741,0.3608,96518.0,96517.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732932107925,0.3678,96518.0,96517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732932108537,0.3648,96518.0,96517.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732932108934,0.3698,96518.0,96517.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732932109445,0.3658,96518.0,96517.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732932109756,0.3738,96518.0,96517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732932110053,0.3738,96518.0,96517.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1732932110527,0.013,96518.0,96517.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1732932110838,0.3608,96525.0,96524.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732932112039,0.3668,96525.0,96524.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732932112238,0.3758,96525.0,96524.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732932113243,0.3758,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932113440,0.427581,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932113973,0.427581,96525.0,96524.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732932114136,0.427581,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932117347,0.427581,96525.0,96524.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732932117555,0.427581,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932121146,0.427581,96525.0,96524.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732932122236,0.427581,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932129780,0.44831474,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932131655,0.5244185,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932133849,0.59907071,96525.0,96524.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732932134243,0.50368476,96525.0,96524.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732932136652,0.45190376,96525.0,96524.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732932137159,0.3758,96525.0,96524.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732932137354,0.45188879,96525.0,96524.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732932137554,0.3758,96525.0,96524.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732932141575,0.051775,96537.0,96536.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732932141963,0.37423554,96539.0,96538.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732932142159,0.42500954,96539.0,96538.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732932143969,0.42500954,96539.0,96538.0,0.060774]
["bitfinex-derivatives","BTCF0:USTF0",1732932144964,0.42500954,96539.0,96538.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732932145865,0.42500954,96539.0,96538.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1732932149937,0.37323554,96539.0,96538.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1732932150073,0.01243554,96539.0,96538.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1732932150258,0.3608,96546.0,96544.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732932150466,0.37334671,96546.0,96544.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732932151367,0.3608,96546.0,96545.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732932151671,0.00013191,96549.0,96548.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732932152265,0.051763,96561.0,96560.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732932153369,0.05186856,96561.0,96560.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732932153567,0.05186856,96561.0,96560.0,0.060762]
["bitfinex-derivatives","BTCF0:USTF0",1732932153769,0.05186856,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732932154190,0.12793595,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732932154367,0.051769,96549.0,96548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732932154569,0.48864293,96549.0,96548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732932154874,0.051778,96531.0,96530.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1732932155087,0.412569,96549.0,96535.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732932155088,0.051777,96536.0,96535.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732932155671,0.051777,96536.0,96531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732932155672,0.051773,96540.0,96531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732932156073,0.051773,96540.0,96539.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732932156579,0.051773,96540.0,96531.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732932156580,0.051771,96545.0,96544.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732932157775,0.3608,96549.0,96548.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732932158885,0.412569,96549.0,96548.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732932159414,0.412569,96549.0,96548.0,0.060769]
["bitfinex-derivatives","BTCF0:USTF0",1732932160076,0.413569,96549.0,96548.0,0.069769]
["bitfinex-derivatives","BTCF0:USTF0",1732932160474,0.3618,96549.0,96548.0,0.069769]
["bitfinex-derivatives","BTCF0:USTF0",1732932160873,0.3618,96549.0,96548.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732932160874,0.413569,96549.0,96548.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732932161283,0.413569,96549.0,96548.0,0.069769]
["bitfinex-derivatives","BTCF0:USTF0",1732932168084,0.3618,96549.0,96548.0,0.069769]
["bitfinex-derivatives","BTCF0:USTF0",1732932168387,0.413569,96549.0,96548.0,0.069769]
["bitfinex-derivatives","BTCF0:USTF0",1732932173289,0.3618,96549.0,96548.0,0.069769]
["bitfinex-derivatives","BTCF0:USTF0",1732932173493,0.001,96549.0,96548.0,0.069769]
["bitfinex-derivatives","BTCF0:USTF0",1732932173990,0.3608,96560.0,96548.0,0.069769]
["bitfinex-derivatives","BTCF0:USTF0",1732932174203,0.3608,96560.0,96559.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732932174793,0.412563,96560.0,96559.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732932175992,0.412563,96560.0,96559.0,0.060763]
["bitfinex-derivatives","BTCF0:USTF0",1732932176191,0.412563,96560.0,96559.0,0.069763]
["bitfinex-derivatives","BTCF0:USTF0",1732932177375,0.42470402,96560.0,96559.0,0.069763]
["bitfinex-derivatives","BTCF0:USTF0",1732932179796,0.42470402,96560.0,96559.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732932180988,0.42470402,96560.0,96559.0,0.069763]
["bitfinex-derivatives","BTCF0:USTF0",1732932182495,0.06390402,96560.0,96559.0,0.069763]
["bitfinex-derivatives","BTCF0:USTF0",1732932185897,0.01214102,96560.0,96559.0,0.069763]
["bitfinex-derivatives","BTCF0:USTF0",1732932186095,0.36090556,96561.0,96560.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732932186499,0.41266756,96561.0,96560.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732932186797,0.37290507,96561.0,96560.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1732932186997,0.3608,96573.0,96560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732932187200,0.3608,96573.0,96570.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732932187387,0.051757,96570.0,96566.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732932187586,0.3608,96573.0,96560.0,0.04464685]
["bitfinex-derivatives","BTCF0:USTF0",1732932187790,0.3608,96573.0,96571.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732932187994,0.00010333,96572.0,96571.0,0.05188175]
["bitfinex-derivatives","BTCF0:USTF0",1732932190292,0.00010333,96572.0,96571.0,0.04956175]
["bitfinex-derivatives","BTCF0:USTF0",1732932191591,0.00155368,96580.0,96579.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732932191950,0.00155368,96580.0,96579.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1732932192202,0.4264,96607.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932192404,0.051742,96598.0,96594.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732932192597,0.00011919,96595.0,96592.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732932192902,0.00011919,96595.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932192903,0.00011919,96595.0,96594.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732932194303,0.00011919,96595.0,96594.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1732932194494,0.00011919,96595.0,96594.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1732932196906,0.00011919,96595.0,96594.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732932197411,0.051755,96575.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932197622,0.051755,96575.0,96565.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732932198108,0.051755,96575.0,96567.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732932198402,0.051755,96575.0,96563.0,0.06415617]
["bitfinex-derivatives","BTCF0:USTF0",1732932198612,0.051755,96575.0,96563.0,0.01239517]
["bitfinex-derivatives","BTCF0:USTF0",1732932198613,0.06375492,96575.0,96563.0,0.01239517]
["bitfinex-derivatives","BTCF0:USTF0",1732932198797,0.06375492,96575.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932199207,0.06375492,96575.0,96561.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732932199811,0.07075492,96575.0,96574.0,0.00255316]
["bitfinex-derivatives","BTCF0:USTF0",1732932208001,0.79235492,96575.0,96574.0,0.00255316]
["bitfinex-derivatives","BTCF0:USTF0",1732932209606,0.79235492,96575.0,96574.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732932209607,0.74059992,96575.0,96574.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732932209811,0.7286,96575.0,96574.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732932210403,0.007,96575.0,96574.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732932213908,0.051749,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732932216015,0.051749,96587.0,96586.0,0.060749]
["bitfinex-derivatives","BTCF0:USTF0",1732932217358,0.051749,96587.0,96586.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1732932217515,0.3608,96590.0,96586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732932217719,0.00011919,96595.0,96594.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732932218219,0.05186319,96595.0,96594.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732932218414,0.00011919,96595.0,96589.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1732932218624,0.051747,96590.0,96589.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1732932219118,0.00011919,96595.0,96589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932219320,0.00011919,96595.0,96593.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732932219321,0.05186319,96595.0,96593.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732932219518,0.051744,96594.0,96593.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732932220420,0.051747,96590.0,96589.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1732932220619,0.05686319,96595.0,96594.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732932221718,0.05186319,96595.0,96594.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732932222632,0.05186319,96595.0,96580.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732932222633,0.051747,96590.0,96580.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732932222823,0.3608,96584.0,96572.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1732932223018,0.051755,96575.0,96572.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732932223217,0.051755,96575.0,96572.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732932223414,0.051755,96575.0,96571.0,0.00012575]
["bitfinex-derivatives","BTCF0:USTF0",1732932225327,0.051755,96575.0,96574.0,0.00555303]
["bitfinex-derivatives","BTCF0:USTF0",1732932225822,0.051755,96575.0,96574.0,0.00155303]
["bitfinex-derivatives","BTCF0:USTF0",1732932226124,0.052755,96575.0,96574.0,0.00155303]
["bitfinex-derivatives","BTCF0:USTF0",1732932227119,0.051756,96572.0,96571.0,0.00012575]
["bitfinex-derivatives","BTCF0:USTF0",1732932228128,0.051756,96572.0,96571.0,0.05188275]
["bitfinex-derivatives","BTCF0:USTF0",1732932228729,0.052756,96572.0,96571.0,0.05188275]
["bitfinex-derivatives","BTCF0:USTF0",1732932230820,0.001,96572.0,96571.0,0.05188275]
["bitfinex-derivatives","BTCF0:USTF0",1732932231020,0.052756,96572.0,96571.0,0.05188275]
["bitfinex-derivatives","BTCF0:USTF0",1732932231322,0.052756,96572.0,96571.0,0.00012575]
["bitfinex-derivatives","BTCF0:USTF0",1732932234022,0.052756,96572.0,96571.0,0.05188275]
["bitfinex-derivatives","BTCF0:USTF0",1732932238827,0.051756,96572.0,96571.0,0.05188275]
["bitfinex-derivatives","BTCF0:USTF0",1732932239032,0.412555,96576.0,96575.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732932239333,0.051752,96581.0,96580.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732932240021,0.3608,96584.0,96583.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732932242037,0.051754,96577.0,96576.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732932242336,0.051751,96582.0,96581.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732932242522,0.3608,96584.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932242723,0.3608,96584.0,96583.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732932243430,0.3608,96594.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932243635,0.3608,96594.0,96593.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732932243828,0.05186319,96595.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932243829,0.00011919,96595.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932244029,0.00011919,96595.0,96594.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732932244628,0.00011919,96595.0,96594.0,0.05498031]
["bitfinex-derivatives","BTCF0:USTF0",1732932245025,0.051738,96607.0,96606.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732932245723,0.3608,96613.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732932245724,0.051736,96612.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732932245924,0.05181578,96612.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732932247231,0.051737,96607.0,96606.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732932248640,0.051737,96607.0,96606.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732932249233,0.052737,96607.0,96606.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732932249659,0.001,96607.0,96606.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732932251437,0.052737,96607.0,96606.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732932251636,0.001,96607.0,96606.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732932255149,0.05174,96602.0,96601.0,0.42530656]
["bitfinex-derivatives","BTCF0:USTF0",1732932255438,0.05174,96602.0,96601.0,0.42478656]
["bitfinex-derivatives","BTCF0:USTF0",1732932255835,0.052738,96607.0,96606.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732932256143,0.051738,96607.0,96606.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732932256942,0.051739,96605.0,96604.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732932258846,0.051739,96605.0,96593.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732932258847,0.051756,96572.0,96570.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732932259048,0.051756,96572.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932259049,0.051756,96572.0,96559.0,0.02071105]
["bitfinex-derivatives","BTCF0:USTF0",1732932259354,0.051756,96572.0,96564.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732932259638,0.051756,96572.0,96557.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732932260234,0.051756,96572.0,96571.0,0.00212575]
["bitfinex-derivatives","BTCF0:USTF0",1732932260840,0.051756,96572.0,96571.0,0.05388275]
["bitfinex-derivatives","BTCF0:USTF0",1732932261040,0.3618,96591.0,96571.0,0.00212575]
["bitfinex-derivatives","BTCF0:USTF0",1732932261246,0.051756,96573.0,96572.0,0.00323695]
["bitfinex-derivatives","BTCF0:USTF0",1732932261443,0.051756,96573.0,96571.0,0.00212575]
["bitfinex-derivatives","BTCF0:USTF0",1732932262470,0.051756,96573.0,96571.0,0.00012575]
["bitfinex-derivatives","BTCF0:USTF0",1732932263245,0.053756,96573.0,96571.0,0.00012575]
["bitfinex-derivatives","BTCF0:USTF0",1732932263644,0.3,96573.0,96543.0,0.18112641]
["bitfinex-derivatives","BTCF0:USTF0",1732932263847,0.051774,96538.0,96537.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732932264236,0.051774,96538.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932264741,0.051774,96538.0,96537.0,0.36093351]
["bitfinex-derivatives","BTCF0:USTF0",1732932266050,0.051774,96538.0,96536.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732932266051,0.66087809,96538.0,96502.0,0.35271999]
["bitfinex-derivatives","BTCF0:USTF0",1732932266239,0.3608,96503.0,96500.0,5.70612042]
["bitfinex-derivatives","BTCF0:USTF0",1732932266443,0.3608,96503.0,96501.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732932266683,0.3608,96503.0,96502.0,0.31993351]
["bitfinex-derivatives","BTCF0:USTF0",1732932266851,0.3608,96503.0,96502.0,0.35253351]
["bitfinex-derivatives","BTCF0:USTF0",1732932267055,0.3608,96503.0,96502.0,0.35264547]
["bitfinex-derivatives","BTCF0:USTF0",1732932267251,0.3608,96503.0,96502.0,0.36164547]
["bitfinex-derivatives","BTCF0:USTF0",1732932267552,0.20531086,96503.0,96502.0,0.36964547]
["bitfinex-derivatives","BTCF0:USTF0",1732932269241,0.20531086,96503.0,96502.0,0.36164547]
["bitfinex-derivatives","BTCF0:USTF0",1732932269443,0.20631086,96503.0,96502.0,0.35964547]
["bitfinex-derivatives","BTCF0:USTF0",1732932269937,0.20531086,96503.0,96502.0,0.35564547]
["bitfinex-derivatives","BTCF0:USTF0",1732932270534,0.20531086,96503.0,96502.0,0.35264547]
["bitfinex-derivatives","BTCF0:USTF0",1732932270740,0.50531086,96503.0,96500.0,5.70403236]
["bitfinex-derivatives","BTCF0:USTF0",1732932270996,0.3608,96501.0,96500.0,5.70351236]
["bitfinex-derivatives","BTCF0:USTF0",1732932271347,0.6608,96501.0,96500.0,5.70351236]
["bitfinex-derivatives","BTCF0:USTF0",1732932272750,0.6608,96501.0,96500.0,5.70551236]
["bitfinex-derivatives","BTCF0:USTF0",1732932272998,0.6658,96501.0,96500.0,5.70551236]
["bitfinex-derivatives","BTCF0:USTF0",1732932273351,0.6658,96501.0,96500.0,5.70351236]
["bitfinex-derivatives","BTCF0:USTF0",1732932273546,0.6728,96501.0,96500.0,5.70351236]
["bitfinex-derivatives","BTCF0:USTF0",1732932274442,0.20531086,96503.0,96500.0,5.70351236]
["bitfinex-derivatives","BTCF0:USTF0",1732932274749,0.08586968,96530.0,96515.0,0.31993351]
["bitfinex-derivatives","BTCF0:USTF0",1732932274945,0.051783,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932275741,0.05186137,96522.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932276447,0.05186137,96522.0,96500.0,4.52351236]
["bitfinex-derivatives","BTCF0:USTF0",1732932276448,0.68161517,96522.0,96500.0,4.52351236]
["bitfinex-derivatives","BTCF0:USTF0",1732932276656,0.3608,96510.0,96500.0,4.52351236]
["bitfinex-derivatives","BTCF0:USTF0",1732932276945,0.051794,96502.0,96500.0,4.52351236]
["bitfinex-derivatives","BTCF0:USTF0",1732932277252,0.051794,96502.0,96500.0,4.84344587]
["bitfinex-derivatives","BTCF0:USTF0",1732932278753,0.051794,96502.0,96500.0,4.84444587]
["bitfinex-derivatives","BTCF0:USTF0",1732932279657,0.056794,96502.0,96500.0,4.84444587]
["bitfinex-derivatives","BTCF0:USTF0",1732932279860,0.056794,96502.0,96501.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732932280258,0.052794,96502.0,96501.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732932280752,0.052794,96502.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932280753,0.6608,96502.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932281058,0.6608,96502.0,96450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732932281059,0.3608,96471.0,96450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732932281250,0.3608,96471.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932281556,0.08586968,96470.0,96450.0,0.73081351]
["bitfinex-derivatives","BTCF0:USTF0",1732932281745,0.08586968,96470.0,96458.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732932282055,0.051816,96460.0,96458.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732932282264,9.544e-05,96459.0,96458.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732932282679,0.30009544,96459.0,96458.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732932282861,9.544e-05,96459.0,96458.0,0.00012346]
["bitfinex-derivatives","BTCF0:USTF0",1732932283951,9.544e-05,96459.0,96458.0,0.68491787]
["bitfinex-derivatives","BTCF0:USTF0",1732932284167,9.544e-05,96459.0,96458.0,0.63310087]
["bitfinex-derivatives","BTCF0:USTF0",1732932284347,0.00609544,96459.0,96458.0,0.00328736]
["bitfinex-derivatives","BTCF0:USTF0",1732932284581,0.00609544,96459.0,96458.0,0.00112346]
["bitfinex-derivatives","BTCF0:USTF0",1732932285158,0.00609544,96459.0,96458.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732932285159,0.30609544,96459.0,96458.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732932285453,0.37089544,96459.0,96458.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732932286254,0.36789544,96459.0,96458.0,0.00900046]
["bitfinex-derivatives","BTCF0:USTF0",1732932286457,0.36789544,96459.0,96458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732932287157,0.36789544,96459.0,96458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732932287158,0.36289544,96459.0,96458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732932287556,0.36189544,96459.0,96458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732932287762,0.36289544,96459.0,96458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732932288812,0.36189544,96459.0,96458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732932289063,0.00109544,96459.0,96458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732932289260,9.544e-05,96459.0,96458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732932289456,0.00109544,96459.0,96458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732932289659,0.00109544,96459.0,96458.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732932289858,9.544e-05,96459.0,96458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732932290057,0.00309544,96459.0,96458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732932290255,0.00309544,96459.0,96455.0,0.0021639]
["bitfinex-derivatives","BTCF0:USTF0",1732932290256,0.051818,96456.0,96455.0,0.0021639]
["bitfinex-derivatives","BTCF0:USTF0",1732932290458,0.051818,96456.0,96455.0,0.00540534]
["bitfinex-derivatives","BTCF0:USTF0",1732932291269,0.051818,96456.0,96455.0,0.0021639]
["bitfinex-derivatives","BTCF0:USTF0",1732932291588,0.00809544,96459.0,96455.0,0.01059164]
["bitfinex-derivatives","BTCF0:USTF0",1732932291800,0.051817,96458.0,96456.0,0.00842774]
["bitfinex-derivatives","BTCF0:USTF0",1732932292097,0.051817,96458.0,96457.0,0.00842774]
["bitfinex-derivatives","BTCF0:USTF0",1732932292592,0.3608,96475.0,96458.0,0.63081351]
["bitfinex-derivatives","BTCF0:USTF0",1732932292785,0.051815,96462.0,96461.0,0.63081351]
["bitfinex-derivatives","BTCF0:USTF0",1732932292985,0.051815,96462.0,96461.0,0.63621885]
["bitfinex-derivatives","BTCF0:USTF0",1732932293193,0.051815,96462.0,96461.0,0.6414048]
["bitfinex-derivatives","BTCF0:USTF0",1732932293590,0.05192998,96462.0,96461.0,0.63621885]
["bitfinex-derivatives","BTCF0:USTF0",1732932294496,0.05192998,96462.0,96461.0,0.64140479]
["bitfinex-derivatives","BTCF0:USTF0",1732932294695,0.05192998,96462.0,96461.0,0.64140443]
["bitfinex-derivatives","BTCF0:USTF0",1732932295491,0.05492998,96462.0,96461.0,0.64140443]
["bitfinex-derivatives","BTCF0:USTF0",1732932296000,0.05192998,96462.0,96461.0,0.64140443]
["bitfinex-derivatives","BTCF0:USTF0",1732932296199,0.05392998,96462.0,96461.0,0.64140443]
["bitfinex-derivatives","BTCF0:USTF0",1732932297094,0.05392998,96462.0,96461.0,0.01059092]
["bitfinex-derivatives","BTCF0:USTF0",1732932297982,0.05392998,96462.0,96461.0,0.64140443]
["bitfinex-derivatives","BTCF0:USTF0",1732932298188,0.05392998,96462.0,96461.0,0.64140497]
["bitfinex-derivatives","BTCF0:USTF0",1732932299296,0.05392998,96462.0,96461.0,0.64788759]
["bitfinex-derivatives","BTCF0:USTF0",1732932299697,0.05392998,96462.0,96461.0,1.24788759]
["bitfinex-derivatives","BTCF0:USTF0",1732932300895,0.05392998,96462.0,96461.0,1.23297741]
["bitfinex-derivatives","BTCF0:USTF0",1732932301097,0.05392998,96462.0,96461.0,1.2478869]
["bitfinex-derivatives","BTCF0:USTF0",1732932301298,0.05392998,96462.0,96461.0,0.6478869]
["bitfinex-derivatives","BTCF0:USTF0",1732932303098,0.05292998,96462.0,96461.0,0.6478869]
["bitfinex-derivatives","BTCF0:USTF0",1732932303285,0.05292998,96462.0,96461.0,0.64788708]
["bitfinex-derivatives","BTCF0:USTF0",1732932304585,0.05292998,96462.0,96461.0,0.63621867]
["bitfinex-derivatives","BTCF0:USTF0",1732932305279,0.05192998,96462.0,96461.0,0.64140487]
["bitfinex-derivatives","BTCF0:USTF0",1732932305465,0.05392998,96462.0,96461.0,0.64140503]
["bitfinex-derivatives","BTCF0:USTF0",1732932305666,0.05392998,96462.0,96461.0,0.00324126]
["bitfinex-derivatives","BTCF0:USTF0",1732932305874,0.051818,96456.0,96455.0,0.00224133]
["bitfinex-derivatives","BTCF0:USTF0",1732932306075,0.051818,96456.0,96455.0,0.00548315]
["bitfinex-derivatives","BTCF0:USTF0",1732932306379,0.051818,96456.0,96455.0,0.00224133]
["bitfinex-derivatives","BTCF0:USTF0",1732932306583,0.051818,96456.0,96455.0,0.00548333]
["bitfinex-derivatives","BTCF0:USTF0",1732932307279,0.051818,96456.0,96455.0,0.00648333]
["bitfinex-derivatives","BTCF0:USTF0",1732932308975,0.051818,96456.0,96455.0,1.23946074]
["bitfinex-derivatives","BTCF0:USTF0",1732932309276,0.36091498,96462.0,96455.0,1.24464768]
["bitfinex-derivatives","BTCF0:USTF0",1732932309465,0.36091498,96462.0,96461.0,0.63081351]
["bitfinex-derivatives","BTCF0:USTF0",1732932309666,0.41272998,96462.0,96461.0,1.07374107]
["bitfinex-derivatives","BTCF0:USTF0",1732932310077,0.41272998,96462.0,96461.0,1.67374107]
["bitfinex-derivatives","BTCF0:USTF0",1732932310468,0.41272998,96462.0,96461.0,1.66855413]
["bitfinex-derivatives","BTCF0:USTF0",1732932310770,0.41272998,96462.0,96461.0,1.66575624]
["bitfinex-derivatives","BTCF0:USTF0",1732932311182,0.41272998,96462.0,96461.0,1.69875624]
["bitfinex-derivatives","BTCF0:USTF0",1732932311484,0.41272998,96462.0,96461.0,1.69551424]
["bitfinex-derivatives","BTCF0:USTF0",1732932311670,0.41272998,96462.0,96461.0,1.26381351]
["bitfinex-derivatives","BTCF0:USTF0",1732932311873,0.41472998,96462.0,96461.0,1.26381351]
["bitfinex-derivatives","BTCF0:USTF0",1732932312371,0.41372998,96462.0,96461.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732932313281,0.41372998,96462.0,96460.0,0.0021639]
["bitfinex-derivatives","BTCF0:USTF0",1732932313488,0.051818,96456.0,96455.0,0.00224133]
["bitfinex-derivatives","BTCF0:USTF0",1732932313876,0.051818,96456.0,96455.0,0.63521874]
["bitfinex-derivatives","BTCF0:USTF0",1732932314686,0.051818,96456.0,96455.0,0.63297741]
["bitfinex-derivatives","BTCF0:USTF0",1732932316276,0.051818,96456.0,96455.0,0.63497741]
["bitfinex-derivatives","BTCF0:USTF0",1732932319085,0.051818,96456.0,96455.0,0.63297741]
["bitfinex-derivatives","BTCF0:USTF0",1732932319276,0.051818,96456.0,96455.0,0.63397741]
["bitfinex-derivatives","BTCF0:USTF0",1732932319681,0.06426369,96456.0,96455.0,0.63397741]
["bitfinex-derivatives","BTCF0:USTF0",1732932325487,0.08500925,96456.0,96455.0,0.63397741]
["bitfinex-derivatives","BTCF0:USTF0",1732932326694,0.16115908,96456.0,96455.0,0.63397741]
["bitfinex-derivatives","BTCF0:USTF0",1732932328493,0.16115907,96456.0,96455.0,0.63397741]
["bitfinex-derivatives","BTCF0:USTF0",1732932328993,0.16115907,96456.0,96455.0,0.0031639]
["bitfinex-derivatives","BTCF0:USTF0",1732932329192,0.16115907,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932331994,0.16115907,96456.0,96455.0,1.23397741]
["bitfinex-derivatives","BTCF0:USTF0",1732932331995,0.34181688,96456.0,96455.0,1.23397741]
["bitfinex-derivatives","BTCF0:USTF0",1732932332296,0.14041351,96456.0,96455.0,1.23397741]
["bitfinex-derivatives","BTCF0:USTF0",1732932333195,0.14041189,96456.0,96455.0,1.23397741]
["bitfinex-derivatives","BTCF0:USTF0",1732932333387,0.03824799,96456.0,96455.0,1.23397741]
["bitfinex-derivatives","BTCF0:USTF0",1732932333590,0.051817,96459.0,96458.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732932333798,0.00011498,96462.0,96461.0,0.68262951]
["bitfinex-derivatives","BTCF0:USTF0",1732932333991,0.051815,96464.0,96463.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732932334194,0.051815,96464.0,96463.0,1.28262851]
["bitfinex-derivatives","BTCF0:USTF0",1732932334896,9.03e-05,96485.0,96481.0,0.63081351]
["bitfinex-derivatives","BTCF0:USTF0",1732932335097,0.051801,96489.0,96488.0,0.26992321]
["bitfinex-derivatives","BTCF0:USTF0",1732932335297,0.051801,96489.0,96488.0,0.63072321]
["bitfinex-derivatives","BTCF0:USTF0",1732932335496,0.051801,96489.0,96488.0,1.21683416]
["bitfinex-derivatives","BTCF0:USTF0",1732932336000,0.05189094,96489.0,96488.0,1.21683416]
["bitfinex-derivatives","BTCF0:USTF0",1732932336802,0.05289094,96489.0,96488.0,1.21683416]
["bitfinex-derivatives","BTCF0:USTF0",1732932337592,0.051807,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932337997,0.051807,96477.0,96476.0,0.63072321]
["bitfinex-derivatives","BTCF0:USTF0",1732932338909,0.051807,96477.0,96476.0,0.63372321]
["bitfinex-derivatives","BTCF0:USTF0",1732932339095,0.051807,96477.0,96476.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732932339405,0.051807,96477.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932339406,0.051811,96469.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932339605,0.051811,96469.0,96468.0,0.26992321]
["bitfinex-derivatives","BTCF0:USTF0",1732932341712,0.12795674,96469.0,96468.0,0.85603416]
["bitfinex-derivatives","BTCF0:USTF0",1732932342216,0.13095674,96469.0,96468.0,0.85603416]
["bitfinex-derivatives","BTCF0:USTF0",1732932342608,0.12795674,96469.0,96468.0,0.85603416]
["bitfinex-derivatives","BTCF0:USTF0",1732932342819,0.13395128,96469.0,96468.0,0.85703416]
["bitfinex-derivatives","BTCF0:USTF0",1732932344214,0.12795128,96469.0,96468.0,0.85703416]
["bitfinex-derivatives","BTCF0:USTF0",1732932344816,0.12795128,96469.0,96468.0,0.85603416]
["bitfinex-derivatives","BTCF0:USTF0",1732932345015,0.13095128,96469.0,96468.0,0.85603416]
["bitfinex-derivatives","BTCF0:USTF0",1732932345419,0.12995128,96469.0,96468.0,0.85603416]
["bitfinex-derivatives","BTCF0:USTF0",1732932346116,0.13095128,96469.0,96468.0,0.85603416]
["bitfinex-derivatives","BTCF0:USTF0",1732932347319,0.13095128,96469.0,96468.0,0.90784616]
["bitfinex-derivatives","BTCF0:USTF0",1732932347320,0.054811,96469.0,96468.0,0.90784616]
["bitfinex-derivatives","BTCF0:USTF0",1732932348024,0.07813048,96469.0,96468.0,0.90784616]
["bitfinex-derivatives","BTCF0:USTF0",1732932348220,0.053811,96469.0,96468.0,0.90784616]
["bitfinex-derivatives","BTCF0:USTF0",1732932348525,0.051811,96469.0,96468.0,0.90784616]
["bitfinex-derivatives","BTCF0:USTF0",1732932348720,0.052811,96469.0,96468.0,0.86503416]
["bitfinex-derivatives","BTCF0:USTF0",1732932349222,0.052811,96469.0,96468.0,0.91684616]
["bitfinex-derivatives","BTCF0:USTF0",1732932349814,0.052811,96469.0,96468.0,0.92184616]
["bitfinex-derivatives","BTCF0:USTF0",1732932350124,0.052811,96469.0,96468.0,0.87003416]
["bitfinex-derivatives","BTCF0:USTF0",1732932350523,0.052811,96469.0,96468.0,0.86603416]
["bitfinex-derivatives","BTCF0:USTF0",1732932350724,0.052811,96469.0,96468.0,0.91784616]
["bitfinex-derivatives","BTCF0:USTF0",1732932351325,0.051811,96469.0,96468.0,0.90784616]
["bitfinex-derivatives","BTCF0:USTF0",1732932352027,0.051811,96469.0,96468.0,0.90984616]
["bitfinex-derivatives","BTCF0:USTF0",1732932352528,0.051811,96469.0,96468.0,0.90784616]
["bitfinex-derivatives","BTCF0:USTF0",1732932352727,0.051811,96469.0,96468.0,0.90984616]
["bitfinex-derivatives","BTCF0:USTF0",1732932352928,0.051811,96469.0,96468.0,0.85803416]
["bitfinex-derivatives","BTCF0:USTF0",1732932353123,0.051811,96469.0,96468.0,0.85603416]
["bitfinex-derivatives","BTCF0:USTF0",1732932353321,0.051811,96469.0,96468.0,0.85803416]
["bitfinex-derivatives","BTCF0:USTF0",1732932354816,0.051811,96469.0,96468.0,0.85603416]
["bitfinex-derivatives","BTCF0:USTF0",1732932355130,0.051811,96469.0,96468.0,0.85703416]
["bitfinex-derivatives","BTCF0:USTF0",1732932355626,0.051811,96469.0,96437.0,0.24856567]
["bitfinex-derivatives","BTCF0:USTF0",1732932355627,0.051821,96451.0,96450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732932355822,0.051821,96451.0,96450.0,0.68611095]
["bitfinex-derivatives","BTCF0:USTF0",1732932356017,0.051821,96451.0,96450.0,0.88236416]
["bitfinex-derivatives","BTCF0:USTF0",1732932357822,0.051821,96451.0,96450.0,0.88536416]
["bitfinex-derivatives","BTCF0:USTF0",1732932358831,0.051821,96451.0,96450.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732932359226,0.06408735,96451.0,96450.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732932361031,0.06408735,96451.0,96450.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1732932363324,0.051826,96442.0,96441.0,0.35557513]
["bitfinex-derivatives","BTCF0:USTF0",1732932364425,0.052826,96442.0,96441.0,0.36257513]
["bitfinex-derivatives","BTCF0:USTF0",1732932364722,0.052826,96442.0,96441.0,0.36557513]
["bitfinex-derivatives","BTCF0:USTF0",1732932368832,0.052826,96442.0,96441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732932372523,0.052826,96442.0,96441.0,0.20625321]
["bitfinex-derivatives","BTCF0:USTF0",1732932374728,0.052826,96442.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932374729,0.051827,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932374945,0.051831,96432.0,96431.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1732932375120,0.051831,96432.0,96431.0,0.58621873]
["bitfinex-derivatives","BTCF0:USTF0",1732932375327,0.051831,96432.0,96431.0,0.64277194]
["bitfinex-derivatives","BTCF0:USTF0",1732932376834,0.056831,96432.0,96431.0,0.64277194]
["bitfinex-derivatives","BTCF0:USTF0",1732932377128,0.0690016,96432.0,96431.0,0.64277194]
["bitfinex-derivatives","BTCF0:USTF0",1732932377529,0.0690016,96432.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932377530,0.43030144,96432.0,96418.0,0.34890778]
["bitfinex-derivatives","BTCF0:USTF0",1732932377732,0.051838,96419.0,96418.0,0.34890778]
["bitfinex-derivatives","BTCF0:USTF0",1732932379639,0.053838,96419.0,96415.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732932379936,0.051843,96410.0,96409.0,0.34985873]
["bitfinex-derivatives","BTCF0:USTF0",1732932382438,0.06386584,96419.0,96405.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1732932382439,0.051845,96406.0,96405.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1732932382640,0.3608,96415.0,96405.0,0.00012438]
["bitfinex-derivatives","BTCF0:USTF0",1732932382641,0.3608,96415.0,96409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932382831,0.3608,96415.0,96414.0,0.10839421]
["bitfinex-derivatives","BTCF0:USTF0",1732932382832,0.051841,96415.0,96414.0,0.10839421]
["bitfinex-derivatives","BTCF0:USTF0",1732932383228,0.051841,96415.0,96414.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932384526,0.052841,96415.0,96414.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932386036,0.053841,96415.0,96414.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932387744,0.052841,96415.0,96414.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932388045,0.053841,96415.0,96414.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932393341,0.052841,96415.0,96414.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932393535,0.053841,96415.0,96414.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932394048,0.053841,96415.0,96414.0,0.69450516]
["bitfinex-derivatives","BTCF0:USTF0",1732932394444,0.002,96415.0,96414.0,0.63795195]
["bitfinex-derivatives","BTCF0:USTF0",1732932394637,0.053841,96415.0,96414.0,0.69450516]
["bitfinex-derivatives","BTCF0:USTF0",1732932395235,0.053841,96415.0,96414.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932395441,0.052841,96415.0,96414.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932396139,0.051841,96415.0,96414.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932399544,0.051841,96415.0,96414.0,0.69450516]
["bitfinex-derivatives","BTCF0:USTF0",1732932400651,0.051841,96415.0,96414.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932401649,0.051841,96415.0,96414.0,0.69450516]
["bitfinex-derivatives","BTCF0:USTF0",1732932408479,0.01244663,96422.0,96421.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732932408753,0.47236375,96456.0,96421.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732932408754,0.27710812,96447.0,96431.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932409056,0.3608,96456.0,96444.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932409057,0.051824,96445.0,96444.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932409648,0.051824,96445.0,96444.0,0.69448916]
["bitfinex-derivatives","BTCF0:USTF0",1732932409857,0.05190166,96445.0,96444.0,0.69448916]
["bitfinex-derivatives","BTCF0:USTF0",1732932410462,7.766e-05,96445.0,96444.0,0.69448916]
["bitfinex-derivatives","BTCF0:USTF0",1732932410964,0.01316748,96447.0,96446.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732932411262,0.05182,96453.0,96452.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732932411460,0.05182,96453.0,96452.0,0.46917421]
["bitfinex-derivatives","BTCF0:USTF0",1732932411757,0.05182,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932411970,0.06406651,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932413255,0.06706651,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932413658,0.06906651,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932413857,0.06606651,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932414157,0.06806651,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932414349,0.06606651,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932414554,0.06706651,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932416079,0.00309715,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932416967,0.00209715,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932417164,0.00409715,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932417865,0.00209715,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932418162,9.715e-05,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932418355,0.07623684,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932419568,0.12805684,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932420125,0.12805967,96453.0,96452.0,1.00346416]
["bitfinex-derivatives","BTCF0:USTF0",1732932421157,0.13005967,96453.0,96452.0,1.00346416]
["bitfinex-derivatives","BTCF0:USTF0",1732932421774,0.13405967,96453.0,96452.0,1.00346416]
["bitfinex-derivatives","BTCF0:USTF0",1732932423171,0.13605967,96453.0,96452.0,1.00346416]
["bitfinex-derivatives","BTCF0:USTF0",1732932423371,0.13605967,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932423372,0.05991715,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932423664,0.00809715,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932423969,0.08424457,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932424167,0.00809715,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932425069,0.05491715,96453.0,96452.0,1.05528516]
["bitfinex-derivatives","BTCF0:USTF0",1732932425263,0.05491715,96453.0,96452.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932425462,0.41571715,96453.0,96452.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932426061,0.41271715,96453.0,96452.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932426262,0.41271715,96453.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932426263,0.36089715,96453.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932426460,0.36089715,96453.0,96450.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932426461,0.051821,96451.0,96450.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932427672,0.063821,96451.0,96450.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932428264,0.062821,96451.0,96450.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932428672,0.054821,96451.0,96450.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932428865,0.061821,96451.0,96450.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932430869,0.060821,96451.0,96450.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932431467,0.062821,96451.0,96450.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932432078,0.13897984,96451.0,96450.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932432264,0.13897984,96451.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932432265,0.3377939,96451.0,96438.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732932432465,0.16218432,96450.0,96447.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932432670,0.2859729,96451.0,96447.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932432671,0.3287959,96448.0,96447.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932432877,0.40495474,96448.0,96447.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932433070,0.12798184,96448.0,96447.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932433267,0.12798635,96448.0,96447.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932433472,0.05183,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932433677,0.05183,96435.0,96434.0,0.94691095]
["bitfinex-derivatives","BTCF0:USTF0",1732932433678,0.12799335,96435.0,96434.0,0.94691095]
["bitfinex-derivatives","BTCF0:USTF0",1732932433973,0.12799335,96435.0,96434.0,1.00346416]
["bitfinex-derivatives","BTCF0:USTF0",1732932434166,0.12799335,96435.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932434368,0.051832,96430.0,96429.0,0.00155552]
["bitfinex-derivatives","BTCF0:USTF0",1732932434571,0.051832,96430.0,96426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732932434572,0.051834,96427.0,96426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732932434973,0.051834,96427.0,96426.0,0.06055321]
["bitfinex-derivatives","BTCF0:USTF0",1732932434974,0.12799735,96427.0,96426.0,0.06055321]
["bitfinex-derivatives","BTCF0:USTF0",1732932436779,0.12799735,96427.0,96426.0,0.06155321]
["bitfinex-derivatives","BTCF0:USTF0",1732932438187,0.12800576,96427.0,96426.0,0.06155321]
["bitfinex-derivatives","BTCF0:USTF0",1732932438681,0.32890211,96427.0,96426.0,0.06155321]
["bitfinex-derivatives","BTCF0:USTF0",1732932438879,0.40507387,96427.0,96426.0,0.06155321]
["bitfinex-derivatives","BTCF0:USTF0",1732932439377,0.051834,96427.0,96426.0,0.06155321]
["bitfinex-derivatives","BTCF0:USTF0",1732932440178,0.06405568,96427.0,96426.0,0.06155321]
["bitfinex-derivatives","BTCF0:USTF0",1732932442188,0.06405568,96427.0,96426.0,0.64766416]
["bitfinex-derivatives","BTCF0:USTF0",1732932445077,0.06705568,96427.0,96426.0,0.64766416]
["bitfinex-derivatives","BTCF0:USTF0",1732932446188,0.06705568,96427.0,96426.0,0.64666416]
["bitfinex-derivatives","BTCF0:USTF0",1732932446381,0.06705568,96427.0,96426.0,0.64766416]
["bitfinex-derivatives","BTCF0:USTF0",1732932447385,0.06705568,96427.0,96426.0,0.64666416]
["bitfinex-derivatives","BTCF0:USTF0",1732932447582,0.07005568,96427.0,96426.0,0.64666416]
["bitfinex-derivatives","BTCF0:USTF0",1732932448291,0.01822168,96427.0,96426.0,0.69849916]
["bitfinex-derivatives","BTCF0:USTF0",1732932448593,0.27862391,96447.0,96441.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732932448594,0.0015558,96447.0,96441.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732932448778,0.0533788,96447.0,96446.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932449285,0.0533788,96447.0,96446.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932450283,0.06746031,96447.0,96446.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932450590,0.01563731,96447.0,96446.0,0.69448816]
["bitfinex-derivatives","BTCF0:USTF0",1732932451492,0.06746031,96447.0,96446.0,0.69448816]
["bitfinex-derivatives","BTCF0:USTF0",1732932451885,0.06546031,96447.0,96446.0,0.69448816]
["bitfinex-derivatives","BTCF0:USTF0",1732932452281,0.06946031,96447.0,96446.0,0.69448816]
["bitfinex-derivatives","BTCF0:USTF0",1732932452691,0.06546031,96447.0,96446.0,0.69448816]
["bitfinex-derivatives","BTCF0:USTF0",1732932454181,0.14361955,96447.0,96446.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932454884,0.14361955,96447.0,96446.0,0.69448816]
["bitfinex-derivatives","BTCF0:USTF0",1732932455392,0.14461955,96447.0,96446.0,0.69448816]
["bitfinex-derivatives","BTCF0:USTF0",1732932455687,0.14468341,96447.0,96446.0,0.69448816]
["bitfinex-derivatives","BTCF0:USTF0",1732932455894,0.14368341,96447.0,96446.0,0.69448816]
["bitfinex-derivatives","BTCF0:USTF0",1732932456100,0.14368341,96447.0,96446.0,0.69548816]
["bitfinex-derivatives","BTCF0:USTF0",1732932457689,0.14391512,96447.0,96446.0,0.69548816]
["bitfinex-derivatives","BTCF0:USTF0",1732932458110,0.14391512,96447.0,96446.0,0.69448816]
["bitfinex-derivatives","BTCF0:USTF0",1732932458397,0.14491512,96447.0,96446.0,0.69448816]
["bitfinex-derivatives","BTCF0:USTF0",1732932458796,0.14391512,96447.0,96446.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932459012,0.14391512,96447.0,96446.0,0.69448816]
["bitfinex-derivatives","BTCF0:USTF0",1732932460188,0.34278007,96447.0,96446.0,0.69648816]
["bitfinex-derivatives","BTCF0:USTF0",1732932460493,0.42123488,96447.0,96446.0,0.69648816]
["bitfinex-derivatives","BTCF0:USTF0",1732932461589,0.14391512,96447.0,96446.0,0.69648816]
["bitfinex-derivatives","BTCF0:USTF0",1732932462206,0.06546031,96447.0,96446.0,0.69548816]
["bitfinex-derivatives","BTCF0:USTF0",1732932462693,0.06546031,96447.0,96446.0,0.69448816]
["bitfinex-derivatives","BTCF0:USTF0",1732932462900,0.06646031,96447.0,96446.0,0.69448816]
["bitfinex-derivatives","BTCF0:USTF0",1732932465496,0.06546031,96447.0,96446.0,0.69448816]
["bitfinex-derivatives","BTCF0:USTF0",1732932466796,0.01363731,96447.0,96446.0,0.69448816]
["bitfinex-derivatives","BTCF0:USTF0",1732932467296,0.0015558,96447.0,96446.0,0.69448816]
["bitfinex-derivatives","BTCF0:USTF0",1732932468903,0.0015558,96447.0,96446.0,0.69648816]
["bitfinex-derivatives","BTCF0:USTF0",1732932470198,0.0015558,96447.0,96446.0,1.05728816]
["bitfinex-derivatives","BTCF0:USTF0",1732932470804,0.01239317,96450.0,96449.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732932471004,9.715e-05,96453.0,96452.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732932471204,0.00086736,96456.0,96455.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732932471404,0.00086736,96456.0,96455.0,0.46917221]
["bitfinex-derivatives","BTCF0:USTF0",1732932471602,0.00086736,96456.0,96455.0,1.05528316]
["bitfinex-derivatives","BTCF0:USTF0",1732932473209,0.00386736,96456.0,96455.0,1.05528316]
["bitfinex-derivatives","BTCF0:USTF0",1732932477308,0.25034831,96456.0,96455.0,1.05528316]
["bitfinex-derivatives","BTCF0:USTF0",1732932477502,0.08124521,96456.0,96455.0,1.05528316]
["bitfinex-derivatives","BTCF0:USTF0",1732932480608,7.994e-05,96460.0,96459.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732932480806,7.994e-05,96460.0,96459.0,0.10837021]
["bitfinex-derivatives","BTCF0:USTF0",1732932481105,0.27788202,96460.0,96459.0,0.69448116]
["bitfinex-derivatives","BTCF0:USTF0",1732932481307,7.994e-05,96460.0,96459.0,0.69448116]
["bitfinex-derivatives","BTCF0:USTF0",1732932481511,7.994e-05,96460.0,96459.0,0.69457648]
["bitfinex-derivatives","BTCF0:USTF0",1732932481700,0.00116,96465.0,96459.0,0.69457648]
["bitfinex-derivatives","BTCF0:USTF0",1732932481701,0.00116,96465.0,96464.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732932481900,0.27780208,96475.0,96464.0,0.41735321]
["bitfinex-derivatives","BTCF0:USTF0",1732932482097,0.40356113,96479.0,96475.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732932482305,0.00116,96480.0,96479.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932482306,0.30813306,96480.0,96479.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932482498,0.051805,96481.0,96480.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732932482704,0.051805,96481.0,96480.0,0.10835921]
["bitfinex-derivatives","BTCF0:USTF0",1732932482705,0.05192273,96481.0,96480.0,0.10835921]
["bitfinex-derivatives","BTCF0:USTF0",1732932483099,0.06449321,96481.0,96480.0,0.69447016]
["bitfinex-derivatives","BTCF0:USTF0",1732932483307,0.34216715,96481.0,96480.0,0.69447016]
["bitfinex-derivatives","BTCF0:USTF0",1732932483508,0.06449321,96481.0,96480.0,0.69447016]
["bitfinex-derivatives","BTCF0:USTF0",1732932483708,0.01368821,96481.0,96480.0,0.70047016]
["bitfinex-derivatives","BTCF0:USTF0",1732932484408,0.01368821,96481.0,96480.0,0.70947016]
["bitfinex-derivatives","BTCF0:USTF0",1732932485210,0.01368821,96481.0,96480.0,0.70047016]
["bitfinex-derivatives","BTCF0:USTF0",1732932485412,0.01368821,96481.0,96480.0,0.70147016]
["bitfinex-derivatives","BTCF0:USTF0",1732932485913,0.01268821,96481.0,96480.0,0.69447016]
["bitfinex-derivatives","BTCF0:USTF0",1732932486113,0.01768821,96481.0,96480.0,0.69547016]
["bitfinex-derivatives","BTCF0:USTF0",1732932486817,0.00155491,96501.0,96480.0,0.64366416]
["bitfinex-derivatives","BTCF0:USTF0",1732932487003,0.02073794,96526.0,96500.0,0.41735321]
["bitfinex-derivatives","BTCF0:USTF0",1732932487206,0.02073794,96526.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932487207,0.051789,96512.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932487611,0.051789,96512.0,96511.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932488106,0.05187735,96512.0,96511.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932489311,0.06087735,96512.0,96511.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932489716,0.00908835,96512.0,96511.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932489912,0.00908835,96512.0,96511.0,0.05755321]
["bitfinex-derivatives","BTCF0:USTF0",1732932491316,0.38195809,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932491620,0.36988835,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932492506,0.00908835,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932492927,0.00908835,96512.0,96511.0,0.05755321]
["bitfinex-derivatives","BTCF0:USTF0",1732932495417,0.00908835,96512.0,96511.0,0.64366416]
["bitfinex-derivatives","BTCF0:USTF0",1732932500720,0.00908835,96512.0,96511.0,0.69616416]
["bitfinex-derivatives","BTCF0:USTF0",1732932502312,0.06087635,96512.0,96511.0,0.05755321]
["bitfinex-derivatives","BTCF0:USTF0",1732932504614,0.21557635,96512.0,96511.0,0.05755321]
["bitfinex-derivatives","BTCF0:USTF0",1732932505511,0.21557635,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932509620,0.29168584,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932512019,0.28268584,96512.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932512218,0.21157635,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932512421,0.28768522,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932512612,0.28768522,96512.0,96506.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732932512929,0.28768522,96512.0,96506.0,0.41735321]
["bitfinex-derivatives","BTCF0:USTF0",1732932512930,0.051791,96507.0,96506.0,0.41735321]
["bitfinex-derivatives","BTCF0:USTF0",1732932513220,0.12789987,96507.0,96506.0,0.41735321]
["bitfinex-derivatives","BTCF0:USTF0",1732932514415,0.051791,96507.0,96506.0,0.41735321]
["bitfinex-derivatives","BTCF0:USTF0",1732932514625,0.051797,96496.0,96495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932515123,0.051797,96496.0,96495.0,0.41735321]
["bitfinex-derivatives","BTCF0:USTF0",1732932515821,0.051797,96496.0,96495.0,0.42035321]
["bitfinex-derivatives","BTCF0:USTF0",1732932516430,0.051797,96496.0,96495.0,0.42135321]
["bitfinex-derivatives","BTCF0:USTF0",1732932521924,0.0643645,96496.0,96495.0,0.42135321]
["bitfinex-derivatives","BTCF0:USTF0",1732932524026,0.4251645,96496.0,96495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732932524631,0.50129042,96496.0,96495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732932524829,0.50129042,96496.0,96495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732932525329,0.50129042,96496.0,96495.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932525523,0.50129042,96496.0,96495.0,0.05755321]
["bitfinex-derivatives","BTCF0:USTF0",1732932526630,0.0125675,96496.0,96495.0,0.69546216]
["bitfinex-derivatives","BTCF0:USTF0",1732932526930,0.051792,96507.0,96506.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732932527135,0.051792,96507.0,96506.0,0.99870095]
["bitfinex-derivatives","BTCF0:USTF0",1732932527322,0.051792,96507.0,96506.0,1.05525416]
["bitfinex-derivatives","BTCF0:USTF0",1732932527525,0.16714453,96512.0,96506.0,1.00346416]
["bitfinex-derivatives","BTCF0:USTF0",1732932527823,0.16714453,96512.0,96511.0,0.10834221]
["bitfinex-derivatives","BTCF0:USTF0",1732932527824,0.21893253,96512.0,96511.0,0.10834221]
["bitfinex-derivatives","BTCF0:USTF0",1732932528230,0.21893253,96512.0,96511.0,0.69445316]
["bitfinex-derivatives","BTCF0:USTF0",1732932528839,0.16714453,96512.0,96511.0,0.69445316]
["bitfinex-derivatives","BTCF0:USTF0",1732932529432,0.24324451,96512.0,96511.0,0.69445316]
["bitfinex-derivatives","BTCF0:USTF0",1732932529733,0.09354451,96512.0,96511.0,0.69445316]
["bitfinex-derivatives","BTCF0:USTF0",1732932530333,0.08118833,96512.0,96511.0,0.69445316]
["bitfinex-derivatives","BTCF0:USTF0",1732932533434,0.00508835,96512.0,96511.0,0.69445316]
["bitfinex-derivatives","BTCF0:USTF0",1732932535042,0.05687635,96512.0,96511.0,0.69445316]
["bitfinex-derivatives","BTCF0:USTF0",1732932535241,0.05687635,96512.0,96511.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932535447,0.05179,96509.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932535943,0.00508835,96512.0,96502.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732932536131,0.051791,96508.0,96507.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932537843,0.051791,96508.0,96499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732932538043,0.051791,96507.0,96506.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932538242,0.051791,96507.0,96499.0,0.59011095]
["bitfinex-derivatives","BTCF0:USTF0",1732932538243,0.051791,96507.0,96499.0,0.59071095]
["bitfinex-derivatives","BTCF0:USTF0",1732932538447,0.051795,96500.0,96499.0,0.59011095]
["bitfinex-derivatives","BTCF0:USTF0",1732932538947,0.051795,96500.0,96499.0,0.64666416]
["bitfinex-derivatives","BTCF0:USTF0",1732932539442,0.051795,96500.0,96499.0,0.65566416]
["bitfinex-derivatives","BTCF0:USTF0",1732932539944,0.051795,96500.0,96499.0,0.06955321]
["bitfinex-derivatives","BTCF0:USTF0",1732932539945,0.052795,96500.0,96499.0,0.06955321]
["bitfinex-derivatives","BTCF0:USTF0",1732932540549,0.413595,96500.0,96499.0,0.06955321]
["bitfinex-derivatives","BTCF0:USTF0",1732932540745,0.49079485,96500.0,96499.0,0.06955321]
["bitfinex-derivatives","BTCF0:USTF0",1732932541445,0.49179485,96500.0,96499.0,0.06055321]
["bitfinex-derivatives","BTCF0:USTF0",1732932542253,0.49279485,96500.0,96499.0,0.06055321]
["bitfinex-derivatives","BTCF0:USTF0",1732932542554,0.418595,96500.0,96499.0,0.06055321]
["bitfinex-derivatives","BTCF0:USTF0",1732932544049,0.421595,96500.0,96499.0,0.06155321]
["bitfinex-derivatives","BTCF0:USTF0",1732932544541,0.412595,96500.0,96499.0,0.06055321]
["bitfinex-derivatives","BTCF0:USTF0",1732932544747,0.417595,96500.0,96499.0,0.06055321]
["bitfinex-derivatives","BTCF0:USTF0",1732932544948,0.63340054,96500.0,96499.0,0.06055321]
["bitfinex-derivatives","BTCF0:USTF0",1732932545149,0.63140054,96500.0,96499.0,0.06055321]
["bitfinex-derivatives","BTCF0:USTF0",1732932545349,0.63440054,96500.0,96499.0,0.06155321]
["bitfinex-derivatives","BTCF0:USTF0",1732932545545,0.421595,96500.0,96499.0,0.06155321]
["bitfinex-derivatives","BTCF0:USTF0",1732932546448,0.417595,96500.0,96499.0,0.06055321]
["bitfinex-derivatives","BTCF0:USTF0",1732932547953,0.50332966,96500.0,96499.0,0.06155321]
["bitfinex-derivatives","BTCF0:USTF0",1732932548548,0.50232966,96500.0,96499.0,0.06155321]
["bitfinex-derivatives","BTCF0:USTF0",1732932549045,0.49732966,96500.0,96499.0,0.06055321]
["bitfinex-derivatives","BTCF0:USTF0",1732932549259,0.50132966,96500.0,96499.0,0.06055321]
["bitfinex-derivatives","BTCF0:USTF0",1732932550644,0.419595,96500.0,96499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732932550848,0.051799,96492.0,96491.0,0.36235439]
["bitfinex-derivatives","BTCF0:USTF0",1732932551245,0.26750177,96492.0,96491.0,0.4189076]
["bitfinex-derivatives","BTCF0:USTF0",1732932551748,0.26750177,96492.0,96491.0,0.0581076]
["bitfinex-derivatives","BTCF0:USTF0",1732932552047,0.13412118,96492.0,96491.0,0.0581076]
["bitfinex-derivatives","BTCF0:USTF0",1732932552250,0.49492118,96492.0,96491.0,0.00155439]
["bitfinex-derivatives","BTCF0:USTF0",1732932552450,0.412599,96492.0,96491.0,0.00155439]
["bitfinex-derivatives","BTCF0:USTF0",1732932552647,0.413599,96492.0,96491.0,0.00155439]
["bitfinex-derivatives","BTCF0:USTF0",1732932554967,0.051806,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932555151,0.051806,96479.0,96478.0,0.94691095]
["bitfinex-derivatives","BTCF0:USTF0",1732932555347,0.051806,96479.0,96478.0,1.00346416]
["bitfinex-derivatives","BTCF0:USTF0",1732932557357,0.051806,96479.0,96478.0,1.05527116]
["bitfinex-derivatives","BTCF0:USTF0",1732932557562,0.051806,96479.0,96478.0,1.05727116]
["bitfinex-derivatives","BTCF0:USTF0",1732932558056,0.052806,96479.0,96478.0,1.06327116]
["bitfinex-derivatives","BTCF0:USTF0",1732932559355,0.052806,96479.0,96478.0,0.70247116]
["bitfinex-derivatives","BTCF0:USTF0",1732932562964,0.001,96479.0,96478.0,0.70247116]
["bitfinex-derivatives","BTCF0:USTF0",1732932563261,0.001,96479.0,96478.0,0.70571172]
["bitfinex-derivatives","BTCF0:USTF0",1732932563661,0.001,96479.0,96478.0,0.71089615]
["bitfinex-derivatives","BTCF0:USTF0",1732932564361,0.001,96479.0,96478.0,0.71089563]
["bitfinex-derivatives","BTCF0:USTF0",1732932566664,0.001,96479.0,96478.0,0.70571134]
["bitfinex-derivatives","BTCF0:USTF0",1732932574871,0.001,96479.0,96478.0,0.71737602]
["bitfinex-derivatives","BTCF0:USTF0",1732932578162,0.001,96479.0,96478.0,0.07945807]
["bitfinex-derivatives","BTCF0:USTF0",1732932578163,0.052806,96479.0,96478.0,0.07945807]
["bitfinex-derivatives","BTCF0:USTF0",1732932578477,0.052806,96479.0,96478.0,0.07297769]
["bitfinex-derivatives","BTCF0:USTF0",1732932578666,0.052806,96479.0,96478.0,0.12478469]
["bitfinex-derivatives","BTCF0:USTF0",1732932581385,0.052806,96479.0,96478.0,0.11960039]
["bitfinex-derivatives","BTCF0:USTF0",1732932581670,0.26880819,96479.0,96478.0,0.12478583]
["bitfinex-derivatives","BTCF0:USTF0",1732932581976,0.26880819,96479.0,96478.0,0.11960083]
["bitfinex-derivatives","BTCF0:USTF0",1732932582175,0.26880819,96479.0,96478.0,0.06779383]
["bitfinex-derivatives","BTCF0:USTF0",1732932582566,0.052806,96479.0,96478.0,0.06779383]
["bitfinex-derivatives","BTCF0:USTF0",1732932582765,0.052806,96479.0,96478.0,0.06455321]
["bitfinex-derivatives","BTCF0:USTF0",1732932583477,0.13483441,96479.0,96478.0,0.06455321]
["bitfinex-derivatives","BTCF0:USTF0",1732932584377,0.052806,96479.0,96478.0,0.06455321]
["bitfinex-derivatives","BTCF0:USTF0",1732932584676,0.1347978,96479.0,96478.0,0.06455321]
["bitfinex-derivatives","BTCF0:USTF0",1732932585580,0.1337978,96479.0,96478.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932585877,0.1337978,96479.0,96478.0,0.06455321]
["bitfinex-derivatives","BTCF0:USTF0",1732932585878,0.1347978,96479.0,96478.0,0.06455321]
["bitfinex-derivatives","BTCF0:USTF0",1732932586469,0.1367978,96479.0,96478.0,0.06255321]
["bitfinex-derivatives","BTCF0:USTF0",1732932587175,0.1367978,96479.0,96478.0,0.11436021]
["bitfinex-derivatives","BTCF0:USTF0",1732932587176,0.054806,96479.0,96478.0,0.11436021]
["bitfinex-derivatives","BTCF0:USTF0",1732932587375,0.055806,96479.0,96478.0,0.10836021]
["bitfinex-derivatives","BTCF0:USTF0",1732932589677,0.055806,96479.0,96478.0,0.11678567]
["bitfinex-derivatives","BTCF0:USTF0",1732932592682,0.055806,96479.0,96478.0,0.70289662]
["bitfinex-derivatives","BTCF0:USTF0",1732932592683,0.004,96479.0,96478.0,0.70289662]
["bitfinex-derivatives","BTCF0:USTF0",1732932592872,0.004,96479.0,96478.0,0.75689662]
["bitfinex-derivatives","BTCF0:USTF0",1732932593072,0.004,96479.0,96478.0,0.76337711]
["bitfinex-derivatives","BTCF0:USTF0",1732932594377,0.004,96479.0,96478.0,0.75689662]
["bitfinex-derivatives","BTCF0:USTF0",1732932594774,0.004,96479.0,96478.0,0.76337713]
["bitfinex-derivatives","BTCF0:USTF0",1732932595491,0.004,96479.0,96478.0,0.75689662]
["bitfinex-derivatives","BTCF0:USTF0",1732932596085,0.002,96479.0,96478.0,0.74847116]
["bitfinex-derivatives","BTCF0:USTF0",1732932596283,0.002,96479.0,96478.0,0.75689584]
["bitfinex-derivatives","BTCF0:USTF0",1732932596784,0.002,96479.0,96478.0,0.75171142]
["bitfinex-derivatives","BTCF0:USTF0",1732932597181,0.051804,96484.0,96478.0,0.75171142]
["bitfinex-derivatives","BTCF0:USTF0",1732932597182,0.051804,96484.0,96483.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732932597377,0.051804,96484.0,96483.0,0.10835721]
["bitfinex-derivatives","BTCF0:USTF0",1732932597574,0.051804,96484.0,96483.0,0.69446816]
["bitfinex-derivatives","BTCF0:USTF0",1732932597884,0.051804,96484.0,96483.0,1.05526816]
["bitfinex-derivatives","BTCF0:USTF0",1732932598085,0.01199312,96488.0,96487.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732932598387,0.051801,96489.0,96488.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732932598681,0.13337065,96489.0,96488.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732932598880,0.13337065,96489.0,96488.0,0.69446516]
["bitfinex-derivatives","BTCF0:USTF0",1732932599079,0.08156965,96489.0,96488.0,1.05526516]
["bitfinex-derivatives","BTCF0:USTF0",1732932599278,0.24700801,96492.0,96488.0,1.05526516]
["bitfinex-derivatives","BTCF0:USTF0",1732932599587,0.08169866,96491.0,96490.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732932600085,0.08169866,96491.0,96490.0,0.69446416]
["bitfinex-derivatives","BTCF0:USTF0",1732932600283,0.06397053,96495.0,96494.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732932600481,0.06397053,96495.0,96494.0,0.69446216]
["bitfinex-derivatives","BTCF0:USTF0",1732932601784,0.06397053,96495.0,96494.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932601785,0.002,96495.0,96494.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932601979,0.002,96495.0,96494.0,0.69446216]
["bitfinex-derivatives","BTCF0:USTF0",1732932602384,0.004,96495.0,96494.0,0.69446216]
["bitfinex-derivatives","BTCF0:USTF0",1732932603892,0.055798,96495.0,96494.0,0.697702]
["bitfinex-derivatives","BTCF0:USTF0",1732932604482,0.051797,96500.0,96499.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732932604677,0.051797,96500.0,96499.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1732932604883,0.051797,96500.0,96499.0,1.05525716]
["bitfinex-derivatives","BTCF0:USTF0",1732932606292,0.053797,96500.0,96499.0,1.05525716]
["bitfinex-derivatives","BTCF0:USTF0",1732932606886,0.055797,96500.0,96499.0,1.05525716]
["bitfinex-derivatives","BTCF0:USTF0",1732932607390,0.056797,96500.0,96499.0,1.05525716]
["bitfinex-derivatives","BTCF0:USTF0",1732932607595,0.054797,96500.0,96499.0,1.00346416]
["bitfinex-derivatives","BTCF0:USTF0",1732932607801,0.056797,96500.0,96499.0,1.05525916]
["bitfinex-derivatives","BTCF0:USTF0",1732932608292,0.055797,96500.0,96499.0,1.05525916]
["bitfinex-derivatives","BTCF0:USTF0",1732932608698,0.002,96500.0,96499.0,1.05525916]
["bitfinex-derivatives","BTCF0:USTF0",1732932608894,0.004,96500.0,96499.0,1.05525916]
["bitfinex-derivatives","BTCF0:USTF0",1732932609692,0.004,96500.0,96499.0,1.05849899]
["bitfinex-derivatives","BTCF0:USTF0",1732932609886,0.004,96500.0,96499.0,1.0636823]
["bitfinex-derivatives","BTCF0:USTF0",1732932610284,0.003,96500.0,96499.0,1.0636823]
["bitfinex-derivatives","BTCF0:USTF0",1732932610685,0.051784,96520.0,96511.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732932610888,0.051784,96520.0,96511.0,0.47238204]
["bitfinex-derivatives","BTCF0:USTF0",1732932611093,0.051784,96520.0,96511.0,1.05849299]
["bitfinex-derivatives","BTCF0:USTF0",1732932611288,0.01205671,96517.0,96511.0,1.05849299]
["bitfinex-derivatives","BTCF0:USTF0",1732932612089,0.00308835,96512.0,96511.0,1.05849299]
["bitfinex-derivatives","BTCF0:USTF0",1732932613694,0.00708835,96512.0,96511.0,1.06367549]
["bitfinex-derivatives","BTCF0:USTF0",1732932616221,0.00708835,96512.0,96511.0,1.06043566]
["bitfinex-derivatives","BTCF0:USTF0",1732932616396,0.00708835,96512.0,96511.0,1.05525316]
["bitfinex-derivatives","BTCF0:USTF0",1732932616595,0.00708835,96512.0,96511.0,1.0636746]
["bitfinex-derivatives","BTCF0:USTF0",1732932618513,0.00708835,96512.0,96511.0,1.06043559]
["bitfinex-derivatives","BTCF0:USTF0",1732932618804,0.2126306,96535.0,96533.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732932619807,0.32564194,96534.0,96533.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732932620103,0.32564194,96534.0,96533.0,0.060777]
["bitfinex-derivatives","BTCF0:USTF0",1732932620104,0.07863393,96534.0,96533.0,0.060777]
["bitfinex-derivatives","BTCF0:USTF0",1732932620317,0.07863393,96534.0,96533.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1732932620704,0.07863393,96534.0,96533.0,0.068217]
["bitfinex-derivatives","BTCF0:USTF0",1732932621210,0.07963393,96534.0,96533.0,0.068217]
["bitfinex-derivatives","BTCF0:USTF0",1732932621506,0.07963393,96534.0,96533.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732932621711,0.051783,96523.0,96511.0,0.35687407]
["bitfinex-derivatives","BTCF0:USTF0",1732932621908,0.051783,96523.0,96515.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932621909,0.051786,96516.0,96515.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932622208,0.051787,96515.0,96514.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932622407,0.514787,96515.0,96514.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932622600,0.59331671,96515.0,96514.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932622805,0.59331671,96515.0,96502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932622806,0.54152971,96515.0,96509.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732932623006,0.051789,96510.0,96509.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732932623206,0.13031871,96510.0,96509.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732932623506,0.13031871,96510.0,96509.0,0.10834321]
["bitfinex-derivatives","BTCF0:USTF0",1732932624210,0.13231871,96510.0,96509.0,0.10834321]
["bitfinex-derivatives","BTCF0:USTF0",1732932624406,0.30032307,96510.0,96509.0,0.10834321]
["bitfinex-derivatives","BTCF0:USTF0",1732932625025,0.29832307,96510.0,96509.0,0.10834321]
["bitfinex-derivatives","BTCF0:USTF0",1732932625313,0.13331871,96510.0,96509.0,0.10834321]
["bitfinex-derivatives","BTCF0:USTF0",1732932626108,0.32904035,96510.0,96509.0,0.69445416]
["bitfinex-derivatives","BTCF0:USTF0",1732932626309,0.003,96510.0,96509.0,0.69445416]
["bitfinex-derivatives","BTCF0:USTF0",1732932626500,0.001,96510.0,96509.0,0.69445416]
["bitfinex-derivatives","BTCF0:USTF0",1732932626699,0.003,96510.0,96509.0,0.69445416]
["bitfinex-derivatives","BTCF0:USTF0",1732932626899,0.003,96510.0,96509.0,0.70287559]
["bitfinex-derivatives","BTCF0:USTF0",1732932627105,0.002,96510.0,96509.0,0.70587559]
["bitfinex-derivatives","BTCF0:USTF0",1732932627407,0.051779,96530.0,96509.0,0.70587559]
["bitfinex-derivatives","BTCF0:USTF0",1732932627408,0.051779,96530.0,96529.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732932627610,0.051779,96530.0,96529.0,0.10833221]
["bitfinex-derivatives","BTCF0:USTF0",1732932628098,0.06380959,96530.0,96529.0,0.10833221]
["bitfinex-derivatives","BTCF0:USTF0",1732932629611,0.01203059,96530.0,96529.0,0.10833221]
["bitfinex-derivatives","BTCF0:USTF0",1732932629802,0.01203059,96530.0,96529.0,0.05755321]
["bitfinex-derivatives","BTCF0:USTF0",1732932629803,0.006,96530.0,96529.0,0.05755321]
["bitfinex-derivatives","BTCF0:USTF0",1732932630006,0.006,96530.0,96529.0,0.10933221]
["bitfinex-derivatives","BTCF0:USTF0",1732932630409,0.051778,96531.0,96530.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732932630706,0.051778,96531.0,96530.0,0.10833221]
["bitfinex-derivatives","BTCF0:USTF0",1732932631903,0.052778,96531.0,96530.0,0.10833221]
["bitfinex-derivatives","BTCF0:USTF0",1732932633309,0.051778,96531.0,96530.0,0.10833221]
["bitfinex-derivatives","BTCF0:USTF0",1732932633508,0.053778,96531.0,96530.0,0.10833221]
["bitfinex-derivatives","BTCF0:USTF0",1732932633719,0.002,96531.0,96530.0,0.69444316]
["bitfinex-derivatives","BTCF0:USTF0",1732932634407,0.003,96531.0,96530.0,0.69444316]
["bitfinex-derivatives","BTCF0:USTF0",1732932634609,0.002,96531.0,96530.0,0.69444316]
["bitfinex-derivatives","BTCF0:USTF0",1732932634917,0.002,96531.0,96530.0,0.6975557]
["bitfinex-derivatives","BTCF0:USTF0",1732932634918,0.001,96531.0,96530.0,0.6975557]
["bitfinex-derivatives","BTCF0:USTF0",1732932636513,0.001,96531.0,96530.0,0.6955557]
["bitfinex-derivatives","BTCF0:USTF0",1732932637117,0.001,96531.0,96530.0,0.6975557]
["bitfinex-derivatives","BTCF0:USTF0",1732932637613,0.01252689,96534.0,96533.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732932637804,0.01252689,96534.0,96530.0,0.6457767]
["bitfinex-derivatives","BTCF0:USTF0",1732932637805,0.051778,96532.0,96531.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932639813,0.051778,96532.0,96531.0,0.10833121]
["bitfinex-derivatives","BTCF0:USTF0",1732932640117,0.06530389,96534.0,96533.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732932640504,0.06430389,96534.0,96533.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732932641109,0.06430389,96534.0,96533.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732932641306,0.06530389,96534.0,96533.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732932642422,0.1454205,96534.0,96533.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732932643214,0.1454205,96534.0,96533.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932645515,0.42288476,96534.0,96533.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932646119,0.1454205,96534.0,96533.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932647714,0.37391468,96534.0,96533.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932647914,0.45403129,96534.0,96533.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932649224,0.1454205,96534.0,96533.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932649818,0.06530389,96534.0,96533.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932655828,0.06530389,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732932656927,0.37391468,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732932657223,0.37391468,96534.0,96533.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932657224,0.4535782,96534.0,96533.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932657619,0.14496741,96534.0,96533.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932658819,0.37423287,96534.0,96533.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932659027,0.45389639,96534.0,96533.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932659221,0.14496741,96534.0,96533.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932661035,0.34333819,96534.0,96533.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932661221,0.14496741,96534.0,96533.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932662028,0.13251422,96534.0,96533.0,0.64466416]
["bitfinex-derivatives","BTCF0:USTF0",1732932662721,0.13251422,96534.0,96533.0,0.69644116]
["bitfinex-derivatives","BTCF0:USTF0",1732932663626,0.0528507,96534.0,96533.0,0.69644116]
["bitfinex-derivatives","BTCF0:USTF0",1732932664031,0.13348735,96534.0,96533.0,0.69644116]
["bitfinex-derivatives","BTCF0:USTF0",1732932664818,0.0528507,96534.0,96533.0,0.69644116]
["bitfinex-derivatives","BTCF0:USTF0",1732932666726,0.0528507,96534.0,96533.0,0.69967978]
["bitfinex-derivatives","BTCF0:USTF0",1732932668127,0.0528507,96534.0,96533.0,0.69644116]
["bitfinex-derivatives","BTCF0:USTF0",1732932669836,0.0528507,96534.0,96533.0,0.69967977]
["bitfinex-derivatives","BTCF0:USTF0",1732932671827,0.0528507,96534.0,96533.0,0.69644116]
["bitfinex-derivatives","BTCF0:USTF0",1732932672638,0.0528507,96534.0,96533.0,1.05724116]
["bitfinex-derivatives","BTCF0:USTF0",1732932674337,0.13352193,96534.0,96533.0,1.05724116]
["bitfinex-derivatives","BTCF0:USTF0",1732932674636,0.29995195,96534.0,96533.0,1.05724116]
["bitfinex-derivatives","BTCF0:USTF0",1732932674827,0.38062318,96534.0,96533.0,1.05724116]
["bitfinex-derivatives","BTCF0:USTF0",1732932675034,0.13352193,96534.0,96533.0,1.05724116]
["bitfinex-derivatives","BTCF0:USTF0",1732932676233,0.2999412,96534.0,96533.0,1.05724116]
["bitfinex-derivatives","BTCF0:USTF0",1732932676431,0.29551243,96534.0,96533.0,1.05724116]
["bitfinex-derivatives","BTCF0:USTF0",1732932676634,0.14712911,96550.0,96533.0,1.05724116]
["bitfinex-derivatives","BTCF0:USTF0",1732932676635,0.27812787,96541.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732932676833,0.27812787,96541.0,96533.0,1.00392642]
["bitfinex-derivatives","BTCF0:USTF0",1732932676834,0.27812787,96552.0,96540.0,0.41735321]
["bitfinex-derivatives","BTCF0:USTF0",1732932677031,0.27812787,96563.0,96561.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732932677227,0.07606429,96562.0,96561.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732932677433,0.07614809,96562.0,96561.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732932678036,0.07614809,96562.0,96561.0,0.10831521]
["bitfinex-derivatives","BTCF0:USTF0",1732932678436,0.07714809,96562.0,96561.0,0.11731521]
["bitfinex-derivatives","BTCF0:USTF0",1732932678636,0.07714809,96562.0,96561.0,0.70342616]
["bitfinex-derivatives","BTCF0:USTF0",1732932678843,0.08214809,96562.0,96561.0,0.70342616]
["bitfinex-derivatives","BTCF0:USTF0",1732932679035,0.08814809,96562.0,96561.0,0.69542616]
["bitfinex-derivatives","BTCF0:USTF0",1732932679237,0.0120838,96562.0,96561.0,0.69542616]
["bitfinex-derivatives","BTCF0:USTF0",1732932682240,0.0120838,96562.0,96561.0,0.69866365]
["bitfinex-derivatives","BTCF0:USTF0",1732932682539,0.0120838,96562.0,96561.0,0.69542616]
["bitfinex-derivatives","BTCF0:USTF0",1732932683041,0.0120838,96562.0,96561.0,0.69866365]
["bitfinex-derivatives","BTCF0:USTF0",1732932684143,0.0120838,96562.0,96561.0,0.69542616]
["bitfinex-derivatives","BTCF0:USTF0",1732932684644,0.01215167,96564.0,96563.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732932684847,0.051748,96587.0,96563.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932685138,0.051748,96587.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732932685139,0.051756,96575.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732932685645,0.05187478,96575.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732932686339,0.05187478,96575.0,96574.0,0.10830821]
["bitfinex-derivatives","BTCF0:USTF0",1732932686738,0.04077478,96575.0,96574.0,0.10830821]
["bitfinex-derivatives","BTCF0:USTF0",1732932686934,0.11682815,96575.0,96574.0,0.10830821]
["bitfinex-derivatives","BTCF0:USTF0",1732932687741,0.11682815,96575.0,96574.0,0.11730821]
["bitfinex-derivatives","BTCF0:USTF0",1732932687936,0.11682815,96575.0,96574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732932688137,0.11683036,96575.0,96574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732932688342,0.11683036,96575.0,96574.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732932689456,0.39484798,96575.0,96574.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732932690744,0.11683036,96575.0,96574.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732932692745,0.47763036,96575.0,96574.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732932693945,0.40157478,96575.0,96574.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732932694751,0.40157478,96575.0,96541.0,0.00155358]
["bitfinex-derivatives","BTCF0:USTF0",1732932694752,0.051772,96542.0,96541.0,0.00155358]
["bitfinex-derivatives","BTCF0:USTF0",1732932694955,0.051772,96542.0,96541.0,0.58766453]
["bitfinex-derivatives","BTCF0:USTF0",1732932695145,0.051772,96542.0,96541.0,0.64421774]
["bitfinex-derivatives","BTCF0:USTF0",1732932696256,0.051772,96542.0,96541.0,0.64821774]
["bitfinex-derivatives","BTCF0:USTF0",1732932696945,0.051772,96542.0,96541.0,0.00555358]
["bitfinex-derivatives","BTCF0:USTF0",1732932697257,0.051772,96542.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732932697258,0.412572,96542.0,96541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732932697846,0.42483861,96542.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932698146,0.051774,96538.0,96537.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932699650,0.051774,96538.0,96537.0,0.05955321]
["bitfinex-derivatives","BTCF0:USTF0",1732932700651,0.051774,96538.0,96537.0,0.06055321]
["bitfinex-derivatives","BTCF0:USTF0",1732932708048,0.39379519,96542.0,96537.0,0.06055321]
["bitfinex-derivatives","BTCF0:USTF0",1732932708049,0.01226661,96542.0,96541.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732932708255,0.412562,96562.0,96545.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732932708256,0.05177,96546.0,96545.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732932708454,0.05177,96546.0,96545.0,0.63788195]
["bitfinex-derivatives","BTCF0:USTF0",1732932708659,0.05177,96546.0,96545.0,0.69443516]
["bitfinex-derivatives","BTCF0:USTF0",1732932709261,0.051767,96552.0,96551.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732932709561,0.051763,96559.0,96558.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932710861,0.062763,96559.0,96558.0,0.05755321]
["bitfinex-derivatives","BTCF0:USTF0",1732932716759,0.062763,96559.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932719859,0.051773,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932720168,0.051773,96540.0,96539.0,0.94691095]
["bitfinex-derivatives","BTCF0:USTF0",1732932720374,0.051773,96540.0,96539.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932721168,0.051773,96540.0,96539.0,0.05955321]
["bitfinex-derivatives","BTCF0:USTF0",1732932721969,0.0642133,96540.0,96539.0,0.05955321]
["bitfinex-derivatives","BTCF0:USTF0",1732932722466,0.0642133,96540.0,96539.0,0.64566416]
["bitfinex-derivatives","BTCF0:USTF0",1732932729071,0.0642133,96540.0,96539.0,0.69743816]
["bitfinex-derivatives","BTCF0:USTF0",1732932729384,0.0642133,96540.0,96539.0,1.05823816]
["bitfinex-derivatives","BTCF0:USTF0",1732932729385,0.0124403,96540.0,96539.0,1.05823816]
["bitfinex-derivatives","BTCF0:USTF0",1732932729578,0.051771,96545.0,96539.0,1.00646416]
["bitfinex-derivatives","BTCF0:USTF0",1732932729868,0.051771,96545.0,96544.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732932730070,0.051771,96545.0,96544.0,0.10832421]
["bitfinex-derivatives","BTCF0:USTF0",1732932730380,0.051771,96545.0,96544.0,0.69443516]
["bitfinex-derivatives","BTCF0:USTF0",1732932732074,0.051769,96550.0,96544.0,0.69443516]
["bitfinex-derivatives","BTCF0:USTF0",1732932732371,0.051769,96550.0,96549.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732932732571,0.051769,96550.0,96549.0,0.69443116]
["bitfinex-derivatives","BTCF0:USTF0",1732932733164,0.06409757,96550.0,96549.0,0.69443116]
["bitfinex-derivatives","BTCF0:USTF0",1732932733573,0.06609757,96550.0,96549.0,0.69443116]
["bitfinex-derivatives","BTCF0:USTF0",1732932733769,0.01432857,96550.0,96549.0,0.69443116]
["bitfinex-derivatives","BTCF0:USTF0",1732932733975,0.002,96550.0,96549.0,0.69443116]
["bitfinex-derivatives","BTCF0:USTF0",1732932734168,0.002,96550.0,96549.0,0.74883116]
["bitfinex-derivatives","BTCF0:USTF0",1732932734568,0.003,96550.0,96549.0,0.74883116]
["bitfinex-derivatives","BTCF0:USTF0",1732932735475,0.002,96550.0,96549.0,0.74883116]
["bitfinex-derivatives","BTCF0:USTF0",1732932735779,0.051761,96564.0,96563.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732932735978,0.051761,96564.0,96563.0,0.10831421]
["bitfinex-derivatives","BTCF0:USTF0",1732932736177,0.051761,96564.0,96563.0,0.69442516]
["bitfinex-derivatives","BTCF0:USTF0",1732932736371,0.40426697,96573.0,96563.0,0.69442516]
["bitfinex-derivatives","BTCF0:USTF0",1732932736577,0.06431815,96573.0,96572.0,0.10830921]
["bitfinex-derivatives","BTCF0:USTF0",1732932736775,0.06431815,96573.0,96572.0,0.69442016]
["bitfinex-derivatives","BTCF0:USTF0",1732932738179,0.07331815,96573.0,96572.0,0.69542016]
["bitfinex-derivatives","BTCF0:USTF0",1732932738569,0.07331815,96573.0,96572.0,0.69442016]
["bitfinex-derivatives","BTCF0:USTF0",1732932738770,0.07331815,96573.0,96572.0,0.69542016]
["bitfinex-derivatives","BTCF0:USTF0",1732932739077,0.07831815,96573.0,96572.0,0.69642016]
["bitfinex-derivatives","BTCF0:USTF0",1732932739378,0.065756,96573.0,96572.0,0.64466416]
["bitfinex-derivatives","BTCF0:USTF0",1732932752384,0.065756,96573.0,96572.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932755181,0.065756,96573.0,96572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732932757482,0.060756,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932757685,0.058756,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932757983,0.058756,96573.0,96572.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932757984,0.067756,96573.0,96572.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932758385,0.067756,96573.0,96572.0,0.64466416]
["bitfinex-derivatives","BTCF0:USTF0",1732932762793,0.067756,96573.0,96572.0,0.69642016]
["bitfinex-derivatives","BTCF0:USTF0",1732932763390,0.067756,96573.0,96572.0,0.64466416]
["bitfinex-derivatives","BTCF0:USTF0",1732932764097,0.37471813,96573.0,96572.0,0.64466416]
["bitfinex-derivatives","BTCF0:USTF0",1732932764996,0.37471813,96573.0,96572.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932766090,0.066756,96573.0,96572.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932766294,0.37471813,96573.0,96572.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932767392,0.066756,96573.0,96572.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932771295,0.066756,96573.0,96572.0,0.0617908]
["bitfinex-derivatives","BTCF0:USTF0",1732932775810,0.066756,96573.0,96572.0,0.05855321]
["bitfinex-derivatives","BTCF0:USTF0",1732932777396,0.427556,96573.0,96572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732932777605,0.482256,96573.0,96572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732932783911,0.481256,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732932784405,0.051763,96560.0,96557.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1732932784611,0.051763,96560.0,96558.0,0.00323794]
["bitfinex-derivatives","BTCF0:USTF0",1732932784813,0.051763,96560.0,96557.0,0.69197495]
["bitfinex-derivatives","BTCF0:USTF0",1732932784814,0.051763,96560.0,96559.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932785203,0.051763,96560.0,96559.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932786408,0.053763,96560.0,96559.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932787305,0.056763,96560.0,96559.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932787911,0.057763,96560.0,96559.0,0.64266416]
["bitfinex-derivatives","BTCF0:USTF0",1732932789410,0.057763,96560.0,96559.0,0.69442716]
["bitfinex-derivatives","BTCF0:USTF0",1732932789900,0.006,96560.0,96559.0,0.69442716]
["bitfinex-derivatives","BTCF0:USTF0",1732932791912,0.006,96560.0,96559.0,0.69766488]
["bitfinex-derivatives","BTCF0:USTF0",1732932792101,0.006,96560.0,96559.0,0.70284516]
["bitfinex-derivatives","BTCF0:USTF0",1732932792305,0.051758,96569.0,96568.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732932792706,0.051758,96569.0,96568.0,0.69442116]
["bitfinex-derivatives","BTCF0:USTF0",1732932792907,0.051758,96569.0,96568.0,0.74915878]
["bitfinex-derivatives","BTCF0:USTF0",1732932793516,0.063758,96569.0,96568.0,0.75015878]
["bitfinex-derivatives","BTCF0:USTF0",1732932794210,0.058758,96569.0,96568.0,0.75015878]
["bitfinex-derivatives","BTCF0:USTF0",1732932794411,0.059758,96569.0,96568.0,0.75015878]
["bitfinex-derivatives","BTCF0:USTF0",1732932794609,0.054758,96569.0,96568.0,0.74915878]
["bitfinex-derivatives","BTCF0:USTF0",1732932795122,0.054758,96569.0,96568.0,0.75239627]
["bitfinex-derivatives","BTCF0:USTF0",1732932795123,0.052758,96569.0,96568.0,0.75239627]
["bitfinex-derivatives","BTCF0:USTF0",1732932795422,0.003,96569.0,96568.0,0.74915865]
["bitfinex-derivatives","BTCF0:USTF0",1732932796420,0.002,96569.0,96568.0,0.74915865]
["bitfinex-derivatives","BTCF0:USTF0",1732932796808,0.051758,96569.0,96568.0,0.74915865]
["bitfinex-derivatives","BTCF0:USTF0",1732932798608,0.051758,96569.0,96568.0,0.74592116]
["bitfinex-derivatives","BTCF0:USTF0",1732932798809,0.051758,96569.0,96568.0,0.74915863]
["bitfinex-derivatives","BTCF0:USTF0",1732932799913,0.051758,96569.0,96568.0,0.74592116]
["bitfinex-derivatives","BTCF0:USTF0",1732932802017,0.051758,96569.0,96568.0,1.10672116]
["bitfinex-derivatives","BTCF0:USTF0",1732932802321,0.051758,96569.0,96568.0,0.74592116]
["bitfinex-derivatives","BTCF0:USTF0",1732932802526,0.01239711,96574.0,96568.0,1.10672116]
["bitfinex-derivatives","BTCF0:USTF0",1732932802815,0.051756,96574.0,96573.0,0.10830921]
["bitfinex-derivatives","BTCF0:USTF0",1732932803223,0.051756,96574.0,96573.0,0.69442016]
["bitfinex-derivatives","BTCF0:USTF0",1732932803820,0.052756,96574.0,96573.0,0.69442016]
["bitfinex-derivatives","BTCF0:USTF0",1732932804223,0.001,96574.0,96573.0,0.69442016]
["bitfinex-derivatives","BTCF0:USTF0",1732932804823,0.003,96574.0,96573.0,0.69442016]
["bitfinex-derivatives","BTCF0:USTF0",1732932806421,0.004,96574.0,96573.0,0.69442016]
["bitfinex-derivatives","BTCF0:USTF0",1732932806824,0.004,96574.0,96573.0,0.69765737]
["bitfinex-derivatives","BTCF0:USTF0",1732932808329,0.004,96574.0,96573.0,1.05845737]
["bitfinex-derivatives","BTCF0:USTF0",1732932809626,0.004,96574.0,96573.0,1.05522016]
["bitfinex-derivatives","BTCF0:USTF0",1732932809827,0.004,96574.0,96573.0,1.05845735]
["bitfinex-derivatives","BTCF0:USTF0",1732932810422,0.055755,96574.0,96573.0,1.05845735]
["bitfinex-derivatives","BTCF0:USTF0",1732932811427,0.162155,96574.0,96573.0,1.05845735]
["bitfinex-derivatives","BTCF0:USTF0",1732932811723,0.162155,96574.0,96573.0,1.05522016]
["bitfinex-derivatives","BTCF0:USTF0",1732932812524,0.160155,96574.0,96573.0,1.05622016]
["bitfinex-derivatives","BTCF0:USTF0",1732932813231,0.160155,96574.0,96573.0,1.05522016]
["bitfinex-derivatives","BTCF0:USTF0",1732932813729,0.165155,96574.0,96573.0,1.05522016]
["bitfinex-derivatives","BTCF0:USTF0",1732932813929,0.166155,96574.0,96573.0,1.05522016]
["bitfinex-derivatives","BTCF0:USTF0",1732932815737,0.167155,96574.0,96573.0,1.05522016]
["bitfinex-derivatives","BTCF0:USTF0",1732932816336,0.166155,96574.0,96573.0,1.05522016]
["bitfinex-derivatives","BTCF0:USTF0",1732932817133,0.167155,96574.0,96573.0,1.05522016]
["bitfinex-derivatives","BTCF0:USTF0",1732932818629,0.14707002,96592.0,96573.0,1.05522016]
["bitfinex-derivatives","BTCF0:USTF0",1732932818829,0.11138543,96630.0,96573.0,1.05522016]
["bitfinex-derivatives","BTCF0:USTF0",1732932819038,1.1698,96721.0,96573.0,1.05522016]
["bitfinex-derivatives","BTCF0:USTF0",1732932819039,0.4125,96677.0,96645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732932819331,0.4125,96677.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932819332,0.155607,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932819533,0.1039,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732932819836,0.1039,96664.0,96663.0,0.88983743]
["bitfinex-derivatives","BTCF0:USTF0",1732932819837,0.10401577,96664.0,96663.0,0.88983743]
["bitfinex-derivatives","BTCF0:USTF0",1732932820727,0.10501577,96664.0,96663.0,0.89883743]
["bitfinex-derivatives","BTCF0:USTF0",1732932821831,0.10501577,96664.0,96663.0,0.90783743]
["bitfinex-derivatives","BTCF0:USTF0",1732932822632,0.1171146,96664.0,96663.0,0.90783743]
["bitfinex-derivatives","BTCF0:USTF0",1732932823032,0.10501577,96664.0,96663.0,0.96439064]
["bitfinex-derivatives","BTCF0:USTF0",1732932824533,0.10501577,96664.0,96663.0,1.32519064]
["bitfinex-derivatives","BTCF0:USTF0",1732932829338,0.01230003,96667.0,96663.0,1.37689764]
["bitfinex-derivatives","BTCF0:USTF0",1732932829537,0.0543,96668.0,96665.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732932829733,0.0543,96668.0,96665.0,0.58559064]
["bitfinex-derivatives","BTCF0:USTF0",1732932830247,8.25e-05,96667.0,96665.0,0.58559064]
["bitfinex-derivatives","BTCF0:USTF0",1732932830942,8.25e-05,96667.0,96665.0,0.28663743]
["bitfinex-derivatives","BTCF0:USTF0",1732932830943,0.051706,96666.0,96665.0,0.28663743]
["bitfinex-derivatives","BTCF0:USTF0",1732932831340,0.051706,96666.0,96665.0,0.29563743]
["bitfinex-derivatives","BTCF0:USTF0",1732932832144,0.051706,96666.0,96665.0,0.28065586]
["bitfinex-derivatives","BTCF0:USTF0",1732932834251,0.160606,96666.0,96665.0,0.28065586]
["bitfinex-derivatives","BTCF0:USTF0",1732932835645,0.160606,96666.0,96665.0,0.19685586]
["bitfinex-derivatives","BTCF0:USTF0",1732932835851,0.160606,96666.0,96665.0,0.11305586]
["bitfinex-derivatives","BTCF0:USTF0",1732932836156,0.105006,96666.0,96665.0,0.11305586]
["bitfinex-derivatives","BTCF0:USTF0",1732932839952,0.670486,96666.0,96665.0,0.11305586]
["bitfinex-derivatives","BTCF0:USTF0",1732932840151,0.670486,96666.0,96665.0,0.29736115]
["bitfinex-derivatives","BTCF0:USTF0",1732932840554,0.670486,96666.0,96665.0,0.11305586]
["bitfinex-derivatives","BTCF0:USTF0",1732932841358,0.26418915,96666.0,96665.0,0.57311507]
["bitfinex-derivatives","BTCF0:USTF0",1732932841546,0.26418915,96666.0,96665.0,0.58211507]
["bitfinex-derivatives","BTCF0:USTF0",1732932841748,0.26418915,96666.0,96665.0,0.53040907]
["bitfinex-derivatives","BTCF0:USTF0",1732932842055,0.26418915,96666.0,96665.0,0.58211507]
["bitfinex-derivatives","BTCF0:USTF0",1732932842056,0.07787853,96666.0,96665.0,0.58211507]
["bitfinex-derivatives","BTCF0:USTF0",1732932842646,0.07787853,96666.0,96665.0,0.57311507]
["bitfinex-derivatives","BTCF0:USTF0",1732932842845,0.07787853,96666.0,96665.0,0.58211507]
["bitfinex-derivatives","BTCF0:USTF0",1732932843048,0.13064,96666.0,96665.0,0.58211507]
["bitfinex-derivatives","BTCF0:USTF0",1732932843448,0.13064,96666.0,96665.0,0.83067258]
["bitfinex-derivatives","BTCF0:USTF0",1732932844153,8.25e-05,96667.0,96665.0,0.58211507]
["bitfinex-derivatives","BTCF0:USTF0",1732932844344,0.13064,96666.0,96665.0,0.52556186]
["bitfinex-derivatives","BTCF0:USTF0",1732932844853,0.13064,96666.0,96665.0,0.53040907]
["bitfinex-derivatives","BTCF0:USTF0",1732932845459,0.182346,96666.0,96665.0,0.53040907]
["bitfinex-derivatives","BTCF0:USTF0",1732932846459,0.182346,96666.0,96665.0,0.84110596]
["bitfinex-derivatives","BTCF0:USTF0",1732932846856,0.051706,96666.0,96665.0,0.84110596]
["bitfinex-derivatives","BTCF0:USTF0",1732932847051,0.13064,96666.0,96665.0,0.84110596]
["bitfinex-derivatives","BTCF0:USTF0",1732932847255,0.13064,96666.0,96665.0,1.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1732932847558,0.13064,96666.0,96665.0,0.99433096]
["bitfinex-derivatives","BTCF0:USTF0",1732932847759,0.13064,96666.0,96665.0,1.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1732932847960,0.13064,96666.0,96665.0,1.37616723]
["bitfinex-derivatives","BTCF0:USTF0",1732932848257,0.13064,96666.0,96665.0,1.58219192]
["bitfinex-derivatives","BTCF0:USTF0",1732932848457,0.13064,96666.0,96665.0,1.57319192]
["bitfinex-derivatives","BTCF0:USTF0",1732932849158,0.13064,96666.0,96665.0,1.57836724]
["bitfinex-derivatives","BTCF0:USTF0",1732932849361,0.13064,96666.0,96665.0,1.57036724]
["bitfinex-derivatives","BTCF0:USTF0",1732932849660,0.051706,96666.0,96665.0,1.57036724]
["bitfinex-derivatives","BTCF0:USTF0",1732932849861,0.182346,96666.0,96665.0,1.57036724]
["bitfinex-derivatives","BTCF0:USTF0",1732932850252,0.182346,96666.0,96665.0,1.56519192]
["bitfinex-derivatives","BTCF0:USTF0",1732932850450,0.182346,96666.0,96665.0,2.24352204]
["bitfinex-derivatives","BTCF0:USTF0",1732932850654,0.182346,96666.0,96665.0,2.67765585]
["bitfinex-derivatives","BTCF0:USTF0",1732932850858,0.051706,96666.0,96665.0,2.67765585]
["bitfinex-derivatives","BTCF0:USTF0",1732932851060,0.182346,96666.0,96665.0,2.67765585]
["bitfinex-derivatives","BTCF0:USTF0",1732932851263,0.182346,96666.0,96665.0,1.56519192]
["bitfinex-derivatives","BTCF0:USTF0",1732932852255,0.182346,96666.0,96665.0,1.56195734]
["bitfinex-derivatives","BTCF0:USTF0",1732932852465,0.182346,96666.0,96665.0,0.51340907]
["bitfinex-derivatives","BTCF0:USTF0",1732932852770,0.182346,96666.0,96665.0,0.45685586]
["bitfinex-derivatives","BTCF0:USTF0",1732932852971,0.237746,96666.0,96665.0,0.45685586]
["bitfinex-derivatives","BTCF0:USTF0",1732932853370,0.237746,96666.0,96665.0,0.70494502]
["bitfinex-derivatives","BTCF0:USTF0",1732932853671,0.182346,96666.0,96665.0,0.70494502]
["bitfinex-derivatives","BTCF0:USTF0",1732932853966,0.182346,96666.0,96665.0,0.45685586]
["bitfinex-derivatives","BTCF0:USTF0",1732932856563,0.180906,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932856968,0.180906,96666.0,96665.0,0.70394502]
["bitfinex-derivatives","BTCF0:USTF0",1732932857265,0.051706,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932857565,0.180906,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932858663,0.051706,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932859066,0.180906,96666.0,96665.0,0.70394502]
["bitfinex-derivatives","BTCF0:USTF0",1732932859265,0.180906,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932859560,0.180906,96666.0,96665.0,1.50441481]
["bitfinex-derivatives","BTCF0:USTF0",1732932859960,0.180906,96666.0,96665.0,1.56096802]
["bitfinex-derivatives","BTCF0:USTF0",1732932860360,0.180906,96666.0,96665.0,1.56420263]
["bitfinex-derivatives","BTCF0:USTF0",1732932861072,0.051706,96666.0,96665.0,1.56420263]
["bitfinex-derivatives","BTCF0:USTF0",1732932861370,0.180906,96666.0,96665.0,1.56420263]
["bitfinex-derivatives","BTCF0:USTF0",1732932861760,0.180906,96666.0,96665.0,0.98857039]
["bitfinex-derivatives","BTCF0:USTF0",1732932862169,0.051706,96666.0,96665.0,0.98857039]
["bitfinex-derivatives","BTCF0:USTF0",1732932862469,0.180906,96666.0,96665.0,0.98857039]
["bitfinex-derivatives","BTCF0:USTF0",1732932863159,0.180906,96666.0,96665.0,1.36072439]
["bitfinex-derivatives","BTCF0:USTF0",1732932863668,0.051706,96666.0,96665.0,0.98857039]
["bitfinex-derivatives","BTCF0:USTF0",1732932863876,0.180906,96666.0,96665.0,0.98857039]
["bitfinex-derivatives","BTCF0:USTF0",1732932865971,0.180906,96666.0,96665.0,1.04027639]
["bitfinex-derivatives","BTCF0:USTF0",1732932865972,0.1292,96666.0,96665.0,1.04027639]
["bitfinex-derivatives","BTCF0:USTF0",1732932866159,0.1292,96666.0,96665.0,0.98857039]
["bitfinex-derivatives","BTCF0:USTF0",1732932866362,0.051706,96666.0,96665.0,0.93201718]
["bitfinex-derivatives","BTCF0:USTF0",1732932866577,0.180906,96666.0,96665.0,0.93201718]
["bitfinex-derivatives","BTCF0:USTF0",1732932867167,0.180906,96666.0,96665.0,0.7693325]
["bitfinex-derivatives","BTCF0:USTF0",1732932867772,0.180906,96666.0,96665.0,1.23903456]
["bitfinex-derivatives","BTCF0:USTF0",1732932868275,0.180906,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932871171,0.180906,96666.0,96665.0,0.70410569]
["bitfinex-derivatives","BTCF0:USTF0",1732932871674,0.180906,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932872082,0.180906,96666.0,96665.0,0.70410569]
["bitfinex-derivatives","BTCF0:USTF0",1732932872276,0.180906,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932872471,0.051706,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932872673,0.180906,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932872874,0.051706,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932873078,0.051706,96666.0,96665.0,0.64204429]
["bitfinex-derivatives","BTCF0:USTF0",1732932873079,0.180906,96666.0,96665.0,0.64204429]
["bitfinex-derivatives","BTCF0:USTF0",1732932873377,0.180906,96666.0,96665.0,0.46085586]
["bitfinex-derivatives","BTCF0:USTF0",1732932873981,0.180906,96666.0,96665.0,0.45685586]
["bitfinex-derivatives","BTCF0:USTF0",1732932874282,0.180906,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932874471,0.051706,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932874671,0.180906,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932874868,0.051706,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932875096,0.180906,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932875467,0.051706,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932875672,0.180906,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932875882,0.051706,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932876078,0.180906,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932880483,0.051706,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932880676,0.180906,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932882290,0.051706,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932882487,0.180906,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932882989,0.178866,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932883575,0.051706,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932883889,0.178866,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932884185,0.051706,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932884789,0.178866,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932887281,0.051706,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932887490,0.178866,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932889783,0.051706,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932889994,0.178866,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932891482,0.051706,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932891982,0.178866,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932892289,0.051706,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932892486,0.178866,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932892694,0.051706,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932893688,0.178866,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932895187,0.051706,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932895386,0.178866,96666.0,96665.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932895686,0.178866,96666.0,96665.0,0.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932896093,0.12716,96666.0,96665.0,0.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932896392,8.25e-05,96667.0,96665.0,0.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932896588,8.25e-05,96667.0,96666.0,0.11095321]
["bitfinex-derivatives","BTCF0:USTF0",1732932896793,0.1272425,96667.0,96666.0,0.11095321]
["bitfinex-derivatives","BTCF0:USTF0",1732932896992,0.1272425,96667.0,96666.0,0.20600907]
["bitfinex-derivatives","BTCF0:USTF0",1732932897195,8.25e-05,96667.0,96666.0,0.20600907]
["bitfinex-derivatives","BTCF0:USTF0",1732932897993,8.25e-05,96667.0,96666.0,0.25771507]
["bitfinex-derivatives","BTCF0:USTF0",1732932897994,0.1272425,96667.0,96666.0,0.25771507]
["bitfinex-derivatives","BTCF0:USTF0",1732932898181,0.1272425,96667.0,96666.0,0.20116186]
["bitfinex-derivatives","BTCF0:USTF0",1732932898386,0.1272425,96667.0,96666.0,0.25771507]
["bitfinex-derivatives","BTCF0:USTF0",1732932898787,8.25e-05,96667.0,96666.0,0.25771507]
["bitfinex-derivatives","BTCF0:USTF0",1732932899095,8.25e-05,96667.0,96666.0,0.31251507]
["bitfinex-derivatives","BTCF0:USTF0",1732932903293,8.25e-05,96667.0,96666.0,0.26080907]
["bitfinex-derivatives","BTCF0:USTF0",1732932903798,8.25e-05,96667.0,96666.0,0.31251507]
["bitfinex-derivatives","BTCF0:USTF0",1732932906196,8.25e-05,96667.0,96666.0,0.20600907]
["bitfinex-derivatives","BTCF0:USTF0",1732932907101,0.1272425,96667.0,96666.0,0.20600907]
["bitfinex-derivatives","BTCF0:USTF0",1732932910533,0.1789475,96667.0,96666.0,0.15160907]
["bitfinex-derivatives","BTCF0:USTF0",1732932910813,0.1789475,96667.0,96666.0,0.09505586]
["bitfinex-derivatives","BTCF0:USTF0",1732932911025,0.2824475,96667.0,96666.0,0.09505586]
["bitfinex-derivatives","BTCF0:USTF0",1732932916008,0.1552875,96667.0,96666.0,0.09505586]
["bitfinex-derivatives","BTCF0:USTF0",1732932916206,0.2812075,96667.0,96666.0,0.09505586]
["bitfinex-derivatives","BTCF0:USTF0",1732932918515,0.1260025,96667.0,96666.0,0.15160907]
["bitfinex-derivatives","BTCF0:USTF0",1732932919909,0.0517875,96667.0,96666.0,0.15160907]
["bitfinex-derivatives","BTCF0:USTF0",1732932920112,0.1777075,96667.0,96666.0,0.15160907]
["bitfinex-derivatives","BTCF0:USTF0",1732932922216,0.0517875,96667.0,96666.0,0.15160907]
["bitfinex-derivatives","BTCF0:USTF0",1732932922403,0.1777075,96667.0,96666.0,0.15160907]
["bitfinex-derivatives","BTCF0:USTF0",1732932923122,0.0517875,96667.0,96666.0,0.15160907]
["bitfinex-derivatives","BTCF0:USTF0",1732932925210,0.1777075,96667.0,96666.0,0.15160907]
["bitfinex-derivatives","BTCF0:USTF0",1732932931116,0.1777075,96667.0,96666.0,0.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932931117,0.1807075,96667.0,96666.0,0.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932932318,0.0547875,96667.0,96666.0,0.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932932518,0.1807075,96667.0,96666.0,0.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932943918,0.0547875,96667.0,96666.0,0.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932944124,0.1797875,96667.0,96666.0,0.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932954431,0.1797875,96667.0,96666.0,0.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932958335,0.1797875,96667.0,96666.0,0.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932961438,0.1280825,96667.0,96666.0,0.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932961844,0.1797875,96667.0,96666.0,0.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932967647,0.0547875,96667.0,96666.0,0.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932967852,0.1797875,96667.0,96666.0,0.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932971038,0.1797875,96667.0,96666.0,3.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932971645,0.0547875,96667.0,96666.0,3.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932971844,0.1797875,96667.0,96666.0,3.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932975348,0.1797875,96667.0,96666.0,3.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732932975549,0.1797875,96667.0,96666.0,3.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932978447,0.0547875,96667.0,96666.0,3.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732932978647,0.1799475,96667.0,96666.0,3.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732933002074,0.0547875,96667.0,96666.0,3.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732933002375,0.1799475,96667.0,96666.0,3.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732933002962,0.0547875,96667.0,96666.0,3.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732933003168,0.1799475,96667.0,96666.0,3.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732933009285,0.1799475,96667.0,96666.0,3.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732933010274,0.1799475,96667.0,96666.0,3.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732933013277,0.0517,96678.0,96669.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732933013278,0.03961633,96673.0,96669.0,0.05655321]
["bitfinex-derivatives","BTCF0:USTF0",1732933013483,0.03961633,96673.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933013676,0.03961633,96673.0,96672.0,0.11655321]
["bitfinex-derivatives","BTCF0:USTF0",1732933014074,0.03961633,96673.0,96672.0,0.21160907]
["bitfinex-derivatives","BTCF0:USTF0",1732933014275,0.03969994,96673.0,96672.0,0.21160907]
["bitfinex-derivatives","BTCF0:USTF0",1732933014479,0.04269994,96673.0,96672.0,0.21160907]
["bitfinex-derivatives","BTCF0:USTF0",1732933015085,0.06340224,96673.0,96672.0,0.21160907]
["bitfinex-derivatives","BTCF0:USTF0",1732933015280,0.07581063,96673.0,96672.0,0.21160907]
["bitfinex-derivatives","BTCF0:USTF0",1732933016379,0.016492,96673.0,96672.0,0.21160907]
["bitfinex-derivatives","BTCF0:USTF0",1732933018587,0.068194,96673.0,96672.0,0.21160907]
["bitfinex-derivatives","BTCF0:USTF0",1732933023887,0.068194,96673.0,96672.0,3.21160907]
["bitfinex-derivatives","BTCF0:USTF0",1732933030186,0.068194,96673.0,96672.0,3.15160907]
["bitfinex-derivatives","BTCF0:USTF0",1732933032195,0.068194,96673.0,96672.0,3.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732933034885,0.132194,96673.0,96672.0,3.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732933037597,0.257794,96673.0,96672.0,3.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732933040291,0.193794,96673.0,96672.0,3.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732933040494,0.193794,96673.0,96672.0,3.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1732933049020,0.193834,96673.0,96672.0,3.45585586]
["bitfinex-derivatives","BTCF0:USTF0",1732933054418,0.193834,96673.0,96672.0,3.45156578]
["bitfinex-derivatives","BTCF0:USTF0",1732933054718,0.193834,96673.0,96672.0,3.44026728]
["bitfinex-derivatives","BTCF0:USTF0",1732933054918,0.193834,96673.0,96672.0,3.43518629]
["bitfinex-derivatives","BTCF0:USTF0",1732933055124,0.193834,96673.0,96672.0,3.42331392]
["bitfinex-derivatives","BTCF0:USTF0",1732933055320,0.193834,96673.0,96672.0,3.41877603]
["bitfinex-derivatives","BTCF0:USTF0",1732933055521,0.193834,96673.0,96672.0,3.39571723]
["bitfinex-derivatives","BTCF0:USTF0",1732933056022,0.193834,96673.0,96672.0,3.37403305]
["bitfinex-derivatives","BTCF0:USTF0",1732933056221,0.193834,96673.0,96672.0,3.36522111]
["bitfinex-derivatives","BTCF0:USTF0",1732933059633,0.193834,96673.0,96672.0,3.32612212]
["bitfinex-derivatives","BTCF0:USTF0",1732933064528,0.192714,96673.0,96672.0,3.32612212]
["bitfinex-derivatives","BTCF0:USTF0",1732933068136,0.068194,96673.0,96672.0,3.32612212]
["bitfinex-derivatives","BTCF0:USTF0",1732933068339,0.192714,96673.0,96672.0,3.32612212]
["bitfinex-derivatives","BTCF0:USTF0",1732933075936,0.192714,96673.0,96672.0,3.31889089]
["bitfinex-derivatives","BTCF0:USTF0",1732933077543,0.192714,96673.0,96672.0,3.31378626]
["bitfinex-derivatives","BTCF0:USTF0",1732933077938,0.192714,96673.0,96672.0,2.95298626]
["bitfinex-derivatives","BTCF0:USTF0",1732933078635,0.192714,96673.0,96672.0,2.8579304]
["bitfinex-derivatives","BTCF0:USTF0",1732933078943,0.192714,96673.0,96672.0,2.95298626]
["bitfinex-derivatives","BTCF0:USTF0",1732933080347,0.192714,96673.0,96672.0,2.9928062]
["bitfinex-derivatives","BTCF0:USTF0",1732933080546,0.192714,96673.0,96672.0,2.93625299]
["bitfinex-derivatives","BTCF0:USTF0",1732933082244,0.192714,96673.0,96672.0,2.93340787]
["bitfinex-derivatives","BTCF0:USTF0",1732933084442,0.192714,96673.0,96672.0,2.8267475]
["bitfinex-derivatives","BTCF0:USTF0",1732933086449,0.192714,96673.0,96672.0,1.88824972]
["bitfinex-derivatives","BTCF0:USTF0",1732933086748,0.192714,96673.0,96672.0,1.67318391]
["bitfinex-derivatives","BTCF0:USTF0",1732933086948,0.192714,96673.0,96672.0,1.27151792]
["bitfinex-derivatives","BTCF0:USTF0",1732933088142,0.192714,96673.0,96672.0,1.26340692]
["bitfinex-derivatives","BTCF0:USTF0",1732933088348,0.192714,96673.0,96672.0,0.72263667]
["bitfinex-derivatives","BTCF0:USTF0",1732933089444,0.192714,96673.0,96672.0,0.50290342]
["bitfinex-derivatives","BTCF0:USTF0",1732933090349,0.192714,96673.0,96672.0,0.48585636]
["bitfinex-derivatives","BTCF0:USTF0",1732933090651,0.192714,96673.0,96672.0,0.2149745]
["bitfinex-derivatives","BTCF0:USTF0",1732933090839,0.2955282,96673.0,96651.0,0.07161386]
["bitfinex-derivatives","BTCF0:USTF0",1732933091039,0.051716,96648.0,96647.0,0.13111386]
["bitfinex-derivatives","BTCF0:USTF0",1732933091242,0.176276,96648.0,96647.0,0.13111386]
["bitfinex-derivatives","BTCF0:USTF0",1732933092447,0.176276,96648.0,96647.0,0.12511386]
["bitfinex-derivatives","BTCF0:USTF0",1732933092647,0.176276,96648.0,96647.0,0.06866386]
["bitfinex-derivatives","BTCF0:USTF0",1732933092851,0.537076,96648.0,96647.0,0.06866386]
["bitfinex-derivatives","BTCF0:USTF0",1732933093953,0.54920502,96648.0,96647.0,0.07366386]
["bitfinex-derivatives","BTCF0:USTF0",1732933094750,0.49748902,96648.0,96647.0,0.07366386]
["bitfinex-derivatives","BTCF0:USTF0",1732933094956,0.54920502,96648.0,96647.0,0.07366386]
["bitfinex-derivatives","BTCF0:USTF0",1732933095751,0.54908502,96648.0,96647.0,0.07366386]
["bitfinex-derivatives","BTCF0:USTF0",1732933095954,0.42464502,96648.0,96647.0,0.07366386]
["bitfinex-derivatives","BTCF0:USTF0",1732933096157,0.04146902,96648.0,96647.0,0.43446386]
["bitfinex-derivatives","BTCF0:USTF0",1732933097152,0.12444,96648.0,96647.0,0.43446386]
["bitfinex-derivatives","BTCF0:USTF0",1732933099358,0.176156,96648.0,96647.0,0.43446386]
["bitfinex-derivatives","BTCF0:USTF0",1732933100046,0.18816944,96648.0,96647.0,0.43446386]
["bitfinex-derivatives","BTCF0:USTF0",1732933100850,0.06372944,96648.0,96647.0,0.43446386]
["bitfinex-derivatives","BTCF0:USTF0",1732933101050,0.18816944,96648.0,96647.0,0.43446386]
["bitfinex-derivatives","BTCF0:USTF0",1732933105863,0.13645344,96648.0,96647.0,0.43446386]
["bitfinex-derivatives","BTCF0:USTF0",1732933107559,0.18816944,96648.0,96647.0,0.43446386]
["bitfinex-derivatives","BTCF0:USTF0",1732933109362,0.18816944,96648.0,96647.0,0.07366386]
["bitfinex-derivatives","BTCF0:USTF0",1732933109562,0.18816944,96648.0,96647.0,0.43446386]
["bitfinex-derivatives","BTCF0:USTF0",1732933110864,0.13645344,96648.0,96647.0,0.43446386]
["bitfinex-derivatives","BTCF0:USTF0",1732933111062,0.18816944,96648.0,96647.0,0.43446386]
["bitfinex-derivatives","BTCF0:USTF0",1732933111559,0.13645344,96648.0,96647.0,0.43446386]
["bitfinex-derivatives","BTCF0:USTF0",1732933116686,0.18816944,96648.0,96647.0,0.43446386]
["bitfinex-derivatives","BTCF0:USTF0",1732933117262,0.06372944,96648.0,96647.0,0.43446386]
["bitfinex-derivatives","BTCF0:USTF0",1732933117570,0.18816944,96648.0,96647.0,0.07366386]
["bitfinex-derivatives","BTCF0:USTF0",1732933119063,0.18816944,96648.0,96647.0,0.06766386]
["bitfinex-derivatives","BTCF0:USTF0",1732933120065,0.18816944,96648.0,96647.0,0.06485197]
["bitfinex-derivatives","BTCF0:USTF0",1732933120471,0.18816944,96648.0,96647.0,0.06266386]
["bitfinex-derivatives","BTCF0:USTF0",1732933120780,0.18816944,96648.0,96647.0,0.06466386]
["bitfinex-derivatives","BTCF0:USTF0",1732933125673,0.051718,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933125972,0.13645344,96648.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933126673,0.051719,96642.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933127372,0.13645344,96648.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933127558,0.051719,96641.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933127764,0.12404,96640.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933128468,0.12404,96640.0,96635.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732933128664,0.17576,96640.0,96635.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732933128865,0.17576,96640.0,96635.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732933129669,0.17576,96640.0,96635.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732933130575,0.051722,96637.0,96635.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732933130761,0.051722,96636.0,96635.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732933132067,0.051722,96636.0,96635.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732933132269,0.175762,96636.0,96635.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732933137380,0.175762,96636.0,96635.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732933139465,0.18828029,96636.0,96635.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732933144782,0.18828029,96636.0,96624.0,0.00155235]
["bitfinex-derivatives","BTCF0:USTF0",1732933144783,0.01251829,96636.0,96624.0,0.00155235]
["bitfinex-derivatives","BTCF0:USTF0",1732933144973,0.051731,96620.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933145176,0.051733,96616.0,96611.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732933145371,0.051733,96616.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933146578,0.051733,96616.0,96611.0,0.3549033]
["bitfinex-derivatives","BTCF0:USTF0",1732933146579,0.051735,96612.0,96611.0,0.3549033]
["bitfinex-derivatives","BTCF0:USTF0",1732933146787,0.175775,96612.0,96611.0,0.3549033]
["bitfinex-derivatives","BTCF0:USTF0",1732933148171,0.175775,96612.0,96611.0,0.3589033]
["bitfinex-derivatives","BTCF0:USTF0",1732933148985,0.175775,96612.0,96611.0,0.3649033]
["bitfinex-derivatives","BTCF0:USTF0",1732933149282,0.051735,96612.0,96611.0,0.3649033]
["bitfinex-derivatives","BTCF0:USTF0",1732933149478,0.175775,96612.0,96611.0,0.3649033]
["bitfinex-derivatives","BTCF0:USTF0",1732933150976,0.01220342,96616.0,96611.0,0.3649033]
["bitfinex-derivatives","BTCF0:USTF0",1732933151181,0.12404,96618.0,96617.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732933151589,0.43612001,96628.0,96617.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732933151891,0.43612001,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933151892,0.44696523,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933152188,0.62273123,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933152883,0.49869123,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933153386,0.57100523,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933153584,0.57200523,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933154892,0.62373123,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933155191,0.79113123,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933155578,0.79037123,96628.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933158383,0.79037123,96628.0,96627.0,0.28815401]
["bitfinex-derivatives","BTCF0:USTF0",1732933158603,0.73864523,96628.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933158984,0.051733,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933159288,0.175013,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933159788,0.175013,96615.0,96614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732933160179,0.175013,96615.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933160486,0.175013,96615.0,96614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732933161188,0.18697935,96615.0,96614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732933161588,0.18697935,96615.0,96614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732933161787,0.18697935,96615.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933162092,0.13624635,96615.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933162290,0.13624635,96615.0,96605.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732933162593,0.13624635,96615.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933162785,0.13524635,96615.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933162986,0.13524635,96615.0,96614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732933163887,0.18697935,96615.0,96614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732933164492,0.18697935,96615.0,96614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732933164794,0.06469935,96615.0,96614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732933164981,0.18797935,96615.0,96614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732933165188,0.18897935,96615.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933165390,0.18797935,96615.0,96614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933165792,0.18697935,96615.0,96614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732933166291,0.18697935,96615.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933166292,0.18797935,96615.0,96607.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732933166498,0.06569935,96615.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933166788,0.12328,96614.0,96607.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732933167982,0.175014,96614.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933168492,0.12328,96613.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933168691,0.12328,96613.0,96607.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732933168900,0.12328,96613.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933169384,0.12328,96613.0,96607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732933169586,0.12328,96613.0,96607.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732933169897,0.12428,96613.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933170093,0.176014,96613.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933170487,0.051735,96612.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933170687,0.051735,96611.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933171299,0.051735,96611.0,96607.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732933171489,0.12528,96613.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933171688,0.051736,96610.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933171897,0.051736,96610.0,96607.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732933172097,0.051736,96610.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933172691,0.052736,96610.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933173098,0.052736,96610.0,96607.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732933173401,0.052736,96610.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933174100,0.12328,96609.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933175000,0.175017,96609.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933175296,0.176017,96609.0,96607.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732933175492,0.177017,96609.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933176399,0.053737,96609.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933176596,0.12328,96608.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933177986,0.12428,96608.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933178196,0.12528,96608.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933181491,0.177017,96608.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933184699,0.177337,96608.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933189702,0.1256,96608.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933190401,0.177337,96608.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933193304,0.177337,96608.0,96607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732933193503,0.177337,96608.0,96607.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732933200114,0.051746,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933200303,0.175346,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933200503,0.1236,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933202017,0.175346,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933202217,0.175346,96591.0,96590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732933203509,0.175346,96591.0,96590.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732933204214,0.1236,96591.0,96590.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732933204717,0.13577533,96591.0,96590.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732933210823,0.18752133,96591.0,96590.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732933212822,0.18764522,96591.0,96590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732933213321,0.30624522,96591.0,96590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732933218821,0.30624522,96591.0,96580.0,0.36092538]
["bitfinex-derivatives","BTCF0:USTF0",1732933218822,0.051751,96581.0,96580.0,0.36092538]
["bitfinex-derivatives","BTCF0:USTF0",1732933219020,0.174751,96581.0,96580.0,0.36092538]
["bitfinex-derivatives","BTCF0:USTF0",1732933220020,0.175751,96581.0,96580.0,0.36592538]
["bitfinex-derivatives","BTCF0:USTF0",1732933220327,0.176751,96581.0,96580.0,0.37392538]
["bitfinex-derivatives","BTCF0:USTF0",1732933222127,0.611871,96581.0,96580.0,0.37392538]
["bitfinex-derivatives","BTCF0:USTF0",1732933223528,0.62396161,96581.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933223726,0.10804328,96566.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933224029,0.3608,96562.0,96541.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732933224222,0.05628328,96551.0,96541.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732933224431,0.123,96550.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933224623,0.051769,96548.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933224823,0.123,96550.0,96541.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732933225024,0.051769,96549.0,96541.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732933225230,0.051769,96548.0,96541.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732933225427,0.05177,96547.0,96541.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732933225734,0.13516182,96550.0,96541.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732933225923,0.13516182,96550.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933225924,0.051772,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933226229,0.17485674,96542.0,96541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933226733,0.17485674,96542.0,96522.0,0.00659638]
["bitfinex-derivatives","BTCF0:USTF0",1732933226734,0.051779,96529.0,96522.0,0.00659638]
["bitfinex-derivatives","BTCF0:USTF0",1732933226932,0.051779,96529.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933226933,0.3608,96527.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933227131,0.05628328,96523.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933228334,0.11256656,96523.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933228635,0.10806628,96523.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933229129,0.10906628,96523.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933229527,0.10906628,96523.0,96513.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1732933229927,0.051784,96521.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933230435,0.05728328,96523.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933230436,0.051783,96522.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933230630,0.06955047,96523.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933231634,0.051785,96519.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933231837,0.12304,96518.0,96513.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1732933232937,0.12404,96518.0,96513.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1732933233133,0.175825,96518.0,96513.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1732933233332,0.12304,96517.0,96513.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1732933233531,0.12304,96517.0,96516.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732933234935,0.12404,96517.0,96516.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732933235635,0.01226719,96523.0,96516.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732933235836,0.020729,96532.0,96516.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732933235837,8.474e-05,96542.0,96522.0,0.36739638]
["bitfinex-derivatives","BTCF0:USTF0",1732933236024,0.12304,96541.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933236334,0.12304,96540.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732933236542,0.12304,96540.0,96538.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732933236731,0.12304,96540.0,96536.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1732933237040,0.051775,96538.0,96536.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1732933237331,0.12304,96540.0,96539.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732933237534,0.12304,96540.0,96538.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732933237737,0.12304,96540.0,96539.0,0.00323882]
["bitfinex-derivatives","BTCF0:USTF0",1732933237934,0.12604,96540.0,96539.0,0.00323882]
["bitfinex-derivatives","BTCF0:USTF0",1732933238136,0.01262491,96542.0,96540.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732933238439,0.01262491,96542.0,96536.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1732933238440,0.12304,96550.0,96549.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732933238623,0.12304,96550.0,96549.0,0.41580782]
["bitfinex-derivatives","BTCF0:USTF0",1732933239138,0.174808,96550.0,96549.0,0.36403882]
["bitfinex-derivatives","BTCF0:USTF0",1732933239441,0.17493287,96550.0,96549.0,0.36403882]
["bitfinex-derivatives","BTCF0:USTF0",1732933239640,0.17593287,96550.0,96549.0,0.36603882]
["bitfinex-derivatives","BTCF0:USTF0",1732933239838,0.12416487,96550.0,96549.0,0.36603882]
["bitfinex-derivatives","BTCF0:USTF0",1732933240143,0.12416487,96550.0,96549.0,0.41780782]
["bitfinex-derivatives","BTCF0:USTF0",1732933240439,0.12516487,96550.0,96549.0,0.42080782]
["bitfinex-derivatives","BTCF0:USTF0",1732933240736,0.12516487,96550.0,96549.0,0.36903882]
["bitfinex-derivatives","BTCF0:USTF0",1732933241141,0.12416487,96550.0,96549.0,0.36803882]
["bitfinex-derivatives","BTCF0:USTF0",1732933241345,0.14489436,96550.0,96549.0,0.36803882]
["bitfinex-derivatives","BTCF0:USTF0",1732933241738,0.14389436,96550.0,96549.0,0.36803882]
["bitfinex-derivatives","BTCF0:USTF0",1732933241940,0.14389436,96550.0,96549.0,0.37322012]
["bitfinex-derivatives","BTCF0:USTF0",1732933242438,0.14389436,96550.0,96549.0,0.37322034]
["bitfinex-derivatives","BTCF0:USTF0",1732933242639,0.14389436,96550.0,96549.0,0.36803882]
["bitfinex-derivatives","BTCF0:USTF0",1732933243336,0.14389436,96550.0,96549.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732933244533,0.14389436,96550.0,96549.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732933244744,0.14389436,96550.0,96549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732933244948,0.14489436,96550.0,96549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732933245547,0.14649436,96550.0,96549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732933245946,0.15905198,96550.0,96549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732933246345,0.15905198,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933246647,0.15905198,96550.0,96549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732933248538,0.15905198,96550.0,96549.0,0.36503845]
["bitfinex-derivatives","BTCF0:USTF0",1732933249551,0.15905198,96550.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933249745,0.21081998,96550.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933249945,0.15905198,96550.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933252458,0.21081998,96550.0,96549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933257957,0.21081998,96550.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933257958,0.15905198,96550.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732933258158,0.051769,96548.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732933258357,0.05177,96547.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732933258549,0.05177,96547.0,96538.0,0.00323885]
["bitfinex-derivatives","BTCF0:USTF0",1732933258747,0.05177,96547.0,96539.0,0.00323885]
["bitfinex-derivatives","BTCF0:USTF0",1732933258961,0.05177,96547.0,96540.0,0.00323885]
["bitfinex-derivatives","BTCF0:USTF0",1732933259163,0.05177,96547.0,96541.0,0.00323885]
["bitfinex-derivatives","BTCF0:USTF0",1732933259456,0.05177,96547.0,96542.0,0.00323886]
["bitfinex-derivatives","BTCF0:USTF0",1732933259659,0.05177,96547.0,96538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933259858,0.05177,96547.0,96539.0,0.00323886]
["bitfinex-derivatives","BTCF0:USTF0",1732933260059,0.0563688,96548.0,96540.0,0.00323886]
["bitfinex-derivatives","BTCF0:USTF0",1732933260356,0.0563688,96548.0,96541.0,0.00323886]
["bitfinex-derivatives","BTCF0:USTF0",1732933260560,0.051773,96541.0,96539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732933260755,0.176413,96540.0,96539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732933260952,0.176413,96540.0,96539.0,0.00623894]
["bitfinex-derivatives","BTCF0:USTF0",1732933261465,0.12464,96540.0,96539.0,0.00623894]
["bitfinex-derivatives","BTCF0:USTF0",1732933261865,0.176413,96540.0,96539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933262162,0.051775,96538.0,96515.0,0.18618865]
["bitfinex-derivatives","BTCF0:USTF0",1732933262358,0.0563688,96525.0,96516.0,0.00323955]
["bitfinex-derivatives","BTCF0:USTF0",1732933262555,0.12464,96524.0,96517.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1732933262756,0.12464,96524.0,96518.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1732933262955,0.12464,96524.0,96519.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1732933263260,0.12464,96524.0,96520.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1732933263461,0.12464,96524.0,96521.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1732933263660,0.176422,96524.0,96522.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1732933263860,0.176422,96524.0,96523.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1732933264861,0.177422,96524.0,96523.0,0.00323959]
["bitfinex-derivatives","BTCF0:USTF0",1732933265567,0.12564,96524.0,96516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933265870,0.051783,96522.0,96517.0,0.00323961]
["bitfinex-derivatives","BTCF0:USTF0",1732933266160,0.051784,96521.0,96512.0,0.0015541]
["bitfinex-derivatives","BTCF0:USTF0",1732933266557,0.051784,96521.0,96511.0,0.251589]
["bitfinex-derivatives","BTCF0:USTF0",1732933266868,0.051784,96521.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732933267158,0.051784,96521.0,96514.0,0.00323962]
["bitfinex-derivatives","BTCF0:USTF0",1732933267360,0.051784,96521.0,96515.0,0.00323962]
["bitfinex-derivatives","BTCF0:USTF0",1732933267565,0.051784,96521.0,96514.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732933267765,0.0563688,96523.0,96517.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732933267962,0.001,96522.0,96517.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732933268359,0.001,96522.0,96511.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1732933268360,0.001,96521.0,96513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732933268560,0.051784,96520.0,96515.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732933268867,0.001,96521.0,96516.0,0.05502561]
["bitfinex-derivatives","BTCF0:USTF0",1732933269167,0.13684848,96524.0,96517.0,0.00323961]
["bitfinex-derivatives","BTCF0:USTF0",1732933269168,0.052783,96522.0,96517.0,0.00323961]
["bitfinex-derivatives","BTCF0:USTF0",1732933269473,0.001,96522.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933269679,0.001,96521.0,96514.0,0.00323961]
["bitfinex-derivatives","BTCF0:USTF0",1732933269860,0.001,96521.0,96515.0,0.00323961]
["bitfinex-derivatives","BTCF0:USTF0",1732933269861,0.001,96520.0,96515.0,0.00323961]
["bitfinex-derivatives","BTCF0:USTF0",1732933270163,0.001,96520.0,96516.0,0.00323961]
["bitfinex-derivatives","BTCF0:USTF0",1732933270356,0.051785,96519.0,96513.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1732933270560,0.051785,96519.0,96514.0,0.00323965]
["bitfinex-derivatives","BTCF0:USTF0",1732933270762,0.051785,96519.0,96513.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1732933270763,0.051785,96519.0,96515.0,0.00323965]
["bitfinex-derivatives","BTCF0:USTF0",1732933270961,0.051785,96519.0,96516.0,0.00323965]
["bitfinex-derivatives","BTCF0:USTF0",1732933271159,0.051785,96519.0,96513.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732933271354,0.051785,96519.0,96514.0,0.00323965]
["bitfinex-derivatives","BTCF0:USTF0",1732933271559,0.051785,96519.0,96514.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732933271761,0.052785,96519.0,96514.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732933271961,0.12464,96518.0,96514.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732933273064,0.176426,96518.0,96515.0,0.0084231]
["bitfinex-derivatives","BTCF0:USTF0",1732933273278,0.176426,96518.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933273464,0.176426,96518.0,96514.0,0.0084231]
["bitfinex-derivatives","BTCF0:USTF0",1732933273767,0.051786,96517.0,96515.0,0.00323965]
["bitfinex-derivatives","BTCF0:USTF0",1732933273965,0.051786,96517.0,96516.0,0.00518345]
["bitfinex-derivatives","BTCF0:USTF0",1732933274162,0.051786,96517.0,96516.0,0.0084231]
["bitfinex-derivatives","BTCF0:USTF0",1732933275375,0.051786,96517.0,96516.0,0.00323965]
["bitfinex-derivatives","BTCF0:USTF0",1732933275565,0.052786,96517.0,96516.0,0.00323965]
["bitfinex-derivatives","BTCF0:USTF0",1732933275764,0.001,96517.0,96516.0,0.00323965]
["bitfinex-derivatives","BTCF0:USTF0",1732933275960,0.002,96517.0,96516.0,0.00423965]
["bitfinex-derivatives","BTCF0:USTF0",1732933276990,0.002,96517.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933277269,0.002,96517.0,96516.0,0.00423965]
["bitfinex-derivatives","BTCF0:USTF0",1732933277869,0.053786,96517.0,96516.0,0.00423965]
["bitfinex-derivatives","BTCF0:USTF0",1732933278672,0.002,96517.0,96516.0,0.00423965]
["bitfinex-derivatives","BTCF0:USTF0",1732933278876,0.12632,96517.0,96516.0,0.05602565]
["bitfinex-derivatives","BTCF0:USTF0",1732933279071,0.002,96517.0,96516.0,0.06120869]
["bitfinex-derivatives","BTCF0:USTF0",1732933280576,0.002,96517.0,96516.0,0.07416517]
["bitfinex-derivatives","BTCF0:USTF0",1732933280962,0.01220848,96524.0,96516.0,0.06250382]
["bitfinex-derivatives","BTCF0:USTF0",1732933281166,0.051774,96540.0,96539.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732933281363,0.01238683,96537.0,96536.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732933281677,0.05177,96546.0,96545.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732933281968,0.05177,96546.0,96545.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1732933281969,0.17609,96546.0,96545.0,0.41257]
["bitfinex-derivatives","BTCF0:USTF0",1732933282175,0.12432,96547.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933282368,0.12432,96547.0,96546.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732933282568,0.17609,96547.0,96546.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732933282769,0.05177,96547.0,96546.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732933283176,0.12432,96549.0,96548.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732933283370,0.176089,96549.0,96548.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732933284170,0.12432,96549.0,96548.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732933284470,0.012638,96550.0,96549.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732933284668,0.00012487,96550.0,96549.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1732933285075,0.00012487,96550.0,96549.0,0.4158071]
["bitfinex-derivatives","BTCF0:USTF0",1732933285271,0.00012487,96550.0,96549.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1732933285570,0.00012487,96550.0,96549.0,0.41580705]
["bitfinex-derivatives","BTCF0:USTF0",1732933286074,0.00112487,96550.0,96549.0,0.41580705]
["bitfinex-derivatives","BTCF0:USTF0",1732933287175,0.00412487,96550.0,96549.0,0.41580705]
["bitfinex-derivatives","BTCF0:USTF0",1732933287384,0.00412487,96550.0,96549.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1732933287874,0.00412487,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933287875,0.05589287,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933289071,0.18017287,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933289665,0.18017287,96550.0,96533.0,0.00659638]
["bitfinex-derivatives","BTCF0:USTF0",1732933289666,0.12840487,96550.0,96533.0,0.00659638]
["bitfinex-derivatives","BTCF0:USTF0",1732933289872,0.051777,96534.0,96533.0,0.00659638]
["bitfinex-derivatives","BTCF0:USTF0",1732933290071,0.176057,96534.0,96533.0,0.00659638]
["bitfinex-derivatives","BTCF0:USTF0",1732933290266,0.051778,96532.0,96525.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1732933290985,0.12428,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933291180,0.12528,96534.0,96533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732933291679,0.12528,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933291877,0.002,96532.0,96531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732933292374,0.052778,96532.0,96531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933292583,0.052778,96532.0,96525.0,0.36235378]
["bitfinex-derivatives","BTCF0:USTF0",1732933292584,0.12528,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933292770,0.177057,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933293373,0.052777,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933293687,0.177057,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933293983,0.18915095,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933294183,0.18915095,96534.0,96525.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1732933294184,0.05178,96528.0,96525.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1732933294383,0.0651,96527.0,96525.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1732933294582,0.12428,96526.0,96525.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1732933296078,0.176061,96526.0,96525.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1732933296481,0.304461,96526.0,96525.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1732933297075,0.305461,96526.0,96525.0,0.00355378]
["bitfinex-derivatives","BTCF0:USTF0",1732933297480,0.305461,96526.0,96525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732933298181,0.666261,96526.0,96525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933298480,0.667261,96526.0,96525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732933301779,0.602061,96526.0,96525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732933301978,0.3628,96526.0,96525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732933302179,0.48712,96526.0,96525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732933302375,0.3628,96526.0,96525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732933302584,0.48712,96526.0,96525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732933304084,0.002,96526.0,96525.0,0.42217738]
["bitfinex-derivatives","BTCF0:USTF0",1732933311394,0.002,96526.0,96525.0,0.42541636]
["bitfinex-derivatives","BTCF0:USTF0",1732933312188,0.02085585,96550.0,96525.0,0.42541636]
["bitfinex-derivatives","BTCF0:USTF0",1732933312189,0.00012487,96550.0,96546.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732933312492,0.00012487,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933312493,0.06414431,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933312792,0.17641287,96550.0,96549.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1732933313188,0.05189287,96550.0,96549.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1732933313388,0.05389287,96550.0,96549.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1732933314101,0.05489287,96550.0,96549.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1732933314396,0.0671701,96550.0,96549.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1732933314781,0.0651701,96550.0,96549.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1732933314989,0.0681701,96550.0,96549.0,0.412569]
["bitfinex-derivatives","BTCF0:USTF0",1732933317700,0.0681701,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933319095,0.0671701,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933319294,0.0671701,96550.0,96549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732933319495,0.0661701,96550.0,96549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732933320099,0.0661701,96550.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933321201,0.4269701,96550.0,96536.0,0.00659638]
["bitfinex-derivatives","BTCF0:USTF0",1732933321394,0.051774,96539.0,96537.0,0.00323888]
["bitfinex-derivatives","BTCF0:USTF0",1732933321595,0.0662,96549.0,96536.0,0.00659638]
["bitfinex-derivatives","BTCF0:USTF0",1732933321596,0.176294,96538.0,96536.0,0.00659638]
["bitfinex-derivatives","BTCF0:USTF0",1732933321904,0.176295,96537.0,96536.0,0.00659638]
["bitfinex-derivatives","BTCF0:USTF0",1732933322595,0.176295,96537.0,96536.0,0.00859638]
["bitfinex-derivatives","BTCF0:USTF0",1732933322796,0.176295,96537.0,96536.0,0.00523906]
["bitfinex-derivatives","BTCF0:USTF0",1732933323003,0.176295,96537.0,96536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933323198,0.176295,96537.0,96527.0,0.00155385]
["bitfinex-derivatives","BTCF0:USTF0",1732933323406,0.12452,96537.0,96528.0,0.00323932]
["bitfinex-derivatives","BTCF0:USTF0",1732933323694,0.051778,96532.0,96529.0,0.00323933]
["bitfinex-derivatives","BTCF0:USTF0",1732933323896,0.051778,96532.0,96527.0,0.00155385]
["bitfinex-derivatives","BTCF0:USTF0",1732933324106,0.051778,96532.0,96528.0,0.00323929]
["bitfinex-derivatives","BTCF0:USTF0",1732933324295,0.051778,96532.0,96529.0,0.00323929]
["bitfinex-derivatives","BTCF0:USTF0",1732933324494,0.051778,96532.0,96527.0,0.00155385]
["bitfinex-derivatives","BTCF0:USTF0",1732933324495,0.051778,96532.0,96530.0,0.00323929]
["bitfinex-derivatives","BTCF0:USTF0",1732933324690,0.051778,96532.0,96527.0,0.00155385]
["bitfinex-derivatives","BTCF0:USTF0",1732933324898,0.051778,96532.0,96528.0,0.0032393]
["bitfinex-derivatives","BTCF0:USTF0",1732933325098,0.051778,96532.0,96529.0,0.0032393]
["bitfinex-derivatives","BTCF0:USTF0",1732933325304,0.051778,96532.0,96530.0,0.0032393]
["bitfinex-derivatives","BTCF0:USTF0",1732933325305,0.052778,96532.0,96530.0,0.0032393]
["bitfinex-derivatives","BTCF0:USTF0",1732933325497,0.052778,96532.0,96527.0,0.00355385]
["bitfinex-derivatives","BTCF0:USTF0",1732933325801,0.052778,96532.0,96528.0,0.00323929]
["bitfinex-derivatives","BTCF0:USTF0",1732933326011,0.052778,96532.0,96529.0,0.00323929]
["bitfinex-derivatives","BTCF0:USTF0",1732933326300,0.052778,96532.0,96527.0,0.00555385]
["bitfinex-derivatives","BTCF0:USTF0",1732933326301,0.052778,96532.0,96527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933327198,0.053778,96532.0,96527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933327508,0.06579276,96532.0,96529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933327699,0.06579276,96532.0,96529.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732933327898,0.06479276,96532.0,96529.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732933328105,0.06579276,96532.0,96529.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732933328402,0.06579276,96532.0,96527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933328403,0.01401476,96532.0,96530.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732933328604,0.01301476,96532.0,96530.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732933328902,0.01401476,96532.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732933329404,0.01401476,96532.0,96531.0,0.05501683]
["bitfinex-derivatives","BTCF0:USTF0",1732933329405,0.002,96532.0,96531.0,0.05501683]
["bitfinex-derivatives","BTCF0:USTF0",1732933329597,0.002,96532.0,96531.0,0.06019869]
["bitfinex-derivatives","BTCF0:USTF0",1732933330594,0.001,96532.0,96531.0,0.06019869]
["bitfinex-derivatives","BTCF0:USTF0",1732933330796,0.002,96532.0,96531.0,0.06019869]
["bitfinex-derivatives","BTCF0:USTF0",1732933331401,0.001,96532.0,96531.0,0.06019869]
["bitfinex-derivatives","BTCF0:USTF0",1732933331599,0.002,96532.0,96531.0,0.06219869]
["bitfinex-derivatives","BTCF0:USTF0",1732933331801,0.001,96532.0,96531.0,0.06738032]
["bitfinex-derivatives","BTCF0:USTF0",1732933332001,0.002,96532.0,96531.0,0.06419846]
["bitfinex-derivatives","BTCF0:USTF0",1732933333408,0.002,96532.0,96531.0,0.07067574]
["bitfinex-derivatives","BTCF0:USTF0",1732933335900,0.053778,96532.0,96531.0,0.01242046]
["bitfinex-derivatives","BTCF0:USTF0",1732933336303,0.053778,96532.0,96531.0,0.00723864]
["bitfinex-derivatives","BTCF0:USTF0",1732933336814,0.177938,96532.0,96531.0,0.00723864]
["bitfinex-derivatives","BTCF0:USTF0",1732933338607,0.177938,96532.0,96531.0,0.00723943]
["bitfinex-derivatives","BTCF0:USTF0",1732933339415,0.12616,96532.0,96531.0,0.00723943]
["bitfinex-derivatives","BTCF0:USTF0",1732933339911,0.002,96532.0,96531.0,0.05901743]
["bitfinex-derivatives","BTCF0:USTF0",1732933340112,0.12616,96532.0,96531.0,0.42500005]
["bitfinex-derivatives","BTCF0:USTF0",1732933340916,0.12616,96532.0,96531.0,0.42300005]
["bitfinex-derivatives","BTCF0:USTF0",1732933341306,0.12516,96532.0,96531.0,0.41581743]
["bitfinex-derivatives","BTCF0:USTF0",1732933341513,0.12616,96532.0,96531.0,0.41781743]
["bitfinex-derivatives","BTCF0:USTF0",1732933341713,0.002,96532.0,96531.0,0.41781743]
["bitfinex-derivatives","BTCF0:USTF0",1732933341915,0.12616,96532.0,96531.0,0.41781743]
["bitfinex-derivatives","BTCF0:USTF0",1732933342118,0.12516,96532.0,96531.0,0.41581743]
["bitfinex-derivatives","BTCF0:USTF0",1732933342306,0.12516,96532.0,96531.0,0.41681743]
["bitfinex-derivatives","BTCF0:USTF0",1732933342919,0.001,96532.0,96531.0,0.41681743]
["bitfinex-derivatives","BTCF0:USTF0",1732933343117,0.12516,96532.0,96531.0,0.41681743]
["bitfinex-derivatives","BTCF0:USTF0",1732933344017,0.12516,96532.0,96523.0,0.00135155]
["bitfinex-derivatives","BTCF0:USTF0",1732933344018,0.84676,96532.0,96523.0,0.00135155]
["bitfinex-derivatives","BTCF0:USTF0",1732933344218,0.84676,96532.0,96511.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1732933344219,0.3608,96524.0,96511.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1732933344425,0.12416,96523.0,96511.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1732933344625,0.051788,96512.0,96511.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1732933344825,0.175948,96512.0,96511.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1732933345230,0.12416,96512.0,96511.0,0.00155406]
["bitfinex-derivatives","BTCF0:USTF0",1732933345525,0.12416,96512.0,96511.0,0.00355406]
["bitfinex-derivatives","BTCF0:USTF0",1732933346027,0.12416,96512.0,96511.0,0.00555406]
["bitfinex-derivatives","BTCF0:USTF0",1732933347030,0.12416,96512.0,96511.0,0.00455406]
["bitfinex-derivatives","BTCF0:USTF0",1732933348433,0.3608,96524.0,96511.0,0.00973762]
["bitfinex-derivatives","BTCF0:USTF0",1732933348434,0.051785,96519.0,96511.0,0.00973762]
["bitfinex-derivatives","BTCF0:USTF0",1732933348626,0.12416,96518.0,96511.0,0.00455406]
["bitfinex-derivatives","BTCF0:USTF0",1732933348821,0.051788,96512.0,96511.0,0.00455406]
["bitfinex-derivatives","BTCF0:USTF0",1732933349325,0.051788,96512.0,96511.0,0.00973762]
["bitfinex-derivatives","BTCF0:USTF0",1732933349531,0.051788,96512.0,96511.0,0.00455406]
["bitfinex-derivatives","BTCF0:USTF0",1732933350030,0.051788,96512.0,96511.0,0.00355406]
["bitfinex-derivatives","BTCF0:USTF0",1732933350335,0.051788,96512.0,96511.0,0.00455406]
["bitfinex-derivatives","BTCF0:USTF0",1732933350538,0.412588,96512.0,96511.0,0.00255406]
["bitfinex-derivatives","BTCF0:USTF0",1732933350730,0.412588,96512.0,96511.0,0.00455406]
["bitfinex-derivatives","BTCF0:USTF0",1732933351336,0.412588,96512.0,96511.0,0.00255406]
["bitfinex-derivatives","BTCF0:USTF0",1732933351541,0.412588,96512.0,96511.0,0.00455406]
["bitfinex-derivatives","BTCF0:USTF0",1732933354833,0.536788,96512.0,96511.0,0.00455406]
["bitfinex-derivatives","BTCF0:USTF0",1732933356432,0.412588,96512.0,96511.0,0.00455406]
["bitfinex-derivatives","BTCF0:USTF0",1732933356737,0.536788,96512.0,96511.0,0.00455406]
["bitfinex-derivatives","BTCF0:USTF0",1732933357134,0.01210396,96513.0,96511.0,0.00455406]
["bitfinex-derivatives","BTCF0:USTF0",1732933357344,0.1242,96512.0,96511.0,0.00455406]
["bitfinex-derivatives","BTCF0:USTF0",1732933357636,0.175988,96512.0,96511.0,0.00455406]
["bitfinex-derivatives","BTCF0:USTF0",1732933358230,0.175988,96512.0,96511.0,0.00255406]
["bitfinex-derivatives","BTCF0:USTF0",1732933358445,0.175988,96512.0,96511.0,0.00455406]
["bitfinex-derivatives","BTCF0:USTF0",1732933359942,0.175988,96512.0,96511.0,0.00255406]
["bitfinex-derivatives","BTCF0:USTF0",1732933360233,0.175988,96512.0,96511.0,0.00455406]
["bitfinex-derivatives","BTCF0:USTF0",1732933361138,0.18809195,96512.0,96511.0,0.00455406]
["bitfinex-derivatives","BTCF0:USTF0",1732933363441,0.18809195,96512.0,96511.0,0.00779388]
["bitfinex-derivatives","BTCF0:USTF0",1732933365337,0.18809195,96512.0,96511.0,0.01297758]
["bitfinex-derivatives","BTCF0:USTF0",1732933367145,0.18809195,96512.0,96511.0,0.01297739]
["bitfinex-derivatives","BTCF0:USTF0",1732933369740,0.18809195,96512.0,96511.0,0.01297732]
["bitfinex-derivatives","BTCF0:USTF0",1732933370046,0.20882699,96512.0,96511.0,0.01297732]
["bitfinex-derivatives","BTCF0:USTF0",1732933370243,0.06389195,96512.0,96511.0,0.01945678]
["bitfinex-derivatives","BTCF0:USTF0",1732933370434,0.13858395,96512.0,96511.0,0.01945678]
["bitfinex-derivatives","BTCF0:USTF0",1732933370638,0.19037195,96512.0,96511.0,0.01945678]
["bitfinex-derivatives","BTCF0:USTF0",1732933373246,0.19037195,96512.0,96511.0,0.20525194]
["bitfinex-derivatives","BTCF0:USTF0",1732933373447,0.01210395,96512.0,96511.0,0.20525194]
["bitfinex-derivatives","BTCF0:USTF0",1732933373641,0.12648,96512.0,96511.0,0.25766004]
["bitfinex-derivatives","BTCF0:USTF0",1732933373846,0.178268,96512.0,96511.0,0.01945677]
["bitfinex-derivatives","BTCF0:USTF0",1732933376749,0.178268,96512.0,96511.0,0.01945672]
["bitfinex-derivatives","BTCF0:USTF0",1732933377852,0.01210207,96518.0,96511.0,0.01945672]
["bitfinex-derivatives","BTCF0:USTF0",1732933378052,0.12648,96517.0,96514.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732933378252,0.051787,96515.0,96514.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732933378440,0.051787,96515.0,96514.0,0.06668962]
["bitfinex-derivatives","BTCF0:USTF0",1732933378648,0.3608,96519.0,96515.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732933378844,0.051786,96518.0,96516.0,0.00842322]
["bitfinex-derivatives","BTCF0:USTF0",1732933379044,0.051786,96518.0,96517.0,0.0032397]
["bitfinex-derivatives","BTCF0:USTF0",1732933379256,0.178266,96518.0,96517.0,0.0032397]
["bitfinex-derivatives","BTCF0:USTF0",1732933379546,0.178266,96518.0,96517.0,0.00842299]
["bitfinex-derivatives","BTCF0:USTF0",1732933380151,0.12648,96518.0,96515.0,0.118287]
["bitfinex-derivatives","BTCF0:USTF0",1732933380347,0.051786,96517.0,96516.0,0.00842283]
["bitfinex-derivatives","BTCF0:USTF0",1732933381149,0.051786,96517.0,96516.0,0.00323955]
["bitfinex-derivatives","BTCF0:USTF0",1732933381858,0.178266,96517.0,96516.0,0.00323955]
["bitfinex-derivatives","BTCF0:USTF0",1732933382554,0.178266,96517.0,96516.0,0.00523955]
["bitfinex-derivatives","BTCF0:USTF0",1732933382851,0.178266,96517.0,96516.0,0.00623955]
["bitfinex-derivatives","BTCF0:USTF0",1732933384955,0.178266,96517.0,96516.0,0.01142301]
["bitfinex-derivatives","BTCF0:USTF0",1732933385457,0.12648,96517.0,96516.0,0.01142301]
["bitfinex-derivatives","BTCF0:USTF0",1732933385652,0.12648,96517.0,96516.0,0.01790232]
["bitfinex-derivatives","BTCF0:USTF0",1732933386052,0.12648,96517.0,96516.0,0.01790239]
["bitfinex-derivatives","BTCF0:USTF0",1732933387358,0.42594141,96519.0,96516.0,0.01790239]
["bitfinex-derivatives","BTCF0:USTF0",1732933387564,0.12648,96517.0,96516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732933387854,0.12648,96517.0,96516.0,0.01790245]
["bitfinex-derivatives","BTCF0:USTF0",1732933388364,0.12648,96517.0,96516.0,0.01590245]
["bitfinex-derivatives","BTCF0:USTF0",1732933388565,0.051785,96518.0,96516.0,0.01790245]
["bitfinex-derivatives","BTCF0:USTF0",1732933388749,0.051785,96518.0,96517.0,0.01490245]
["bitfinex-derivatives","BTCF0:USTF0",1732933388952,0.178265,96518.0,96517.0,0.01490245]
["bitfinex-derivatives","BTCF0:USTF0",1732933389459,0.178265,96518.0,96516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732933389662,0.178265,96518.0,96517.0,0.01166276]
["bitfinex-derivatives","BTCF0:USTF0",1732933389849,0.178265,96518.0,96517.0,0.01490241]
["bitfinex-derivatives","BTCF0:USTF0",1732933390954,0.178265,96518.0,96517.0,0.01690241]
["bitfinex-derivatives","BTCF0:USTF0",1732933393662,0.178265,96518.0,96517.0,0.0104231]
["bitfinex-derivatives","BTCF0:USTF0",1732933395862,0.178265,96518.0,96517.0,0.00523965]
["bitfinex-derivatives","BTCF0:USTF0",1732933396464,0.178265,96518.0,96517.0,0.00523973]
["bitfinex-derivatives","BTCF0:USTF0",1732933397560,0.37279641,96519.0,96517.0,0.00523973]
["bitfinex-derivatives","BTCF0:USTF0",1732933397762,0.37279641,96519.0,96518.0,0.00323973]
["bitfinex-derivatives","BTCF0:USTF0",1732933398065,0.49859641,96519.0,96518.0,0.00323973]
["bitfinex-derivatives","BTCF0:USTF0",1732933398662,0.49859641,96519.0,96518.0,0.0084231]
["bitfinex-derivatives","BTCF0:USTF0",1732933399775,0.49859641,96519.0,96518.0,0.0602081]
["bitfinex-derivatives","BTCF0:USTF0",1732933400466,0.13779641,96519.0,96518.0,0.0602081]
["bitfinex-derivatives","BTCF0:USTF0",1732933400671,0.13779641,96519.0,96518.0,0.1254081]
["bitfinex-derivatives","BTCF0:USTF0",1732933400873,0.13779641,96519.0,96518.0,0.13188699]
["bitfinex-derivatives","BTCF0:USTF0",1732933401169,0.13779641,96519.0,96518.0,0.13288699]
["bitfinex-derivatives","BTCF0:USTF0",1732933402467,0.18958141,96519.0,96518.0,0.13288699]
["bitfinex-derivatives","BTCF0:USTF0",1732933403273,0.18958141,96519.0,96518.0,0.117985]
["bitfinex-derivatives","BTCF0:USTF0",1732933403472,0.18958141,96519.0,96518.0,0.12640744]
["bitfinex-derivatives","BTCF0:USTF0",1732933403677,0.18958141,96519.0,96518.0,0.08110124]
["bitfinex-derivatives","BTCF0:USTF0",1732933405369,0.06378141,96519.0,96518.0,0.08110124]
["bitfinex-derivatives","BTCF0:USTF0",1732933405675,0.18958141,96519.0,96518.0,0.08110124]
["bitfinex-derivatives","BTCF0:USTF0",1732933405872,0.13779641,96519.0,96518.0,0.13288624]
["bitfinex-derivatives","BTCF0:USTF0",1732933406877,0.18958141,96519.0,96518.0,0.08110124]
["bitfinex-derivatives","BTCF0:USTF0",1732933407568,0.18958141,96519.0,96518.0,0.07462244]
["bitfinex-derivatives","BTCF0:USTF0",1732933408177,0.18958141,96519.0,96518.0,0.00942244]
["bitfinex-derivatives","BTCF0:USTF0",1732933408866,0.18958141,96519.0,96518.0,0.0042394]
["bitfinex-derivatives","BTCF0:USTF0",1732933409979,0.18958141,96519.0,96518.0,0.00942314]
["bitfinex-derivatives","BTCF0:USTF0",1732933410181,0.18958141,96519.0,96518.0,0.00942359]
["bitfinex-derivatives","BTCF0:USTF0",1732933410564,0.18958141,96519.0,96518.0,0.00423984]
["bitfinex-derivatives","BTCF0:USTF0",1732933411167,0.18966256,96519.0,96518.0,0.00423984]
["bitfinex-derivatives","BTCF0:USTF0",1732933415800,0.18966256,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933419682,0.06386256,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933419981,0.18966256,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933421277,0.06386256,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933421577,0.18966256,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933422471,0.06386256,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933422675,0.18966256,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933423987,0.18966256,96519.0,96518.0,0.00423984]
["bitfinex-derivatives","BTCF0:USTF0",1732933424379,0.55046256,96519.0,96518.0,0.00423984]
["bitfinex-derivatives","BTCF0:USTF0",1732933424886,0.42466256,96519.0,96518.0,0.00423984]
["bitfinex-derivatives","BTCF0:USTF0",1732933425078,0.55046256,96519.0,96518.0,0.00423984]
["bitfinex-derivatives","BTCF0:USTF0",1732933425278,0.42466256,96519.0,96518.0,0.00423984]
["bitfinex-derivatives","BTCF0:USTF0",1732933425484,0.55046256,96519.0,96518.0,0.00423984]
["bitfinex-derivatives","BTCF0:USTF0",1732933426075,0.55014256,96519.0,96518.0,0.00423984]
["bitfinex-derivatives","BTCF0:USTF0",1732933428391,0.55014256,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933430680,0.55014256,96519.0,96518.0,0.00423982]
["bitfinex-derivatives","BTCF0:USTF0",1732933431072,0.55014256,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933432378,0.55014256,96519.0,96518.0,0.00423982]
["bitfinex-derivatives","BTCF0:USTF0",1732933435873,0.42466256,96519.0,96518.0,0.00423982]
["bitfinex-derivatives","BTCF0:USTF0",1732933436083,0.13755756,96519.0,96518.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732933436284,0.13755756,96519.0,96518.0,0.0560246]
["bitfinex-derivatives","BTCF0:USTF0",1732933438382,0.01207756,96519.0,96518.0,0.0560246]
["bitfinex-derivatives","BTCF0:USTF0",1732933438591,0.01207756,96519.0,96518.0,0.06120787]
["bitfinex-derivatives","BTCF0:USTF0",1732933438592,0.18934256,96519.0,96518.0,0.06120787]
["bitfinex-derivatives","BTCF0:USTF0",1732933441287,0.18934256,96519.0,96518.0,0.06120781]
["bitfinex-derivatives","BTCF0:USTF0",1732933444286,0.13755756,96519.0,96518.0,0.06120781]
["bitfinex-derivatives","BTCF0:USTF0",1732933444896,0.18934256,96519.0,96518.0,0.06120781]
["bitfinex-derivatives","BTCF0:USTF0",1732933445989,0.06386256,96519.0,96518.0,0.06120781]
["bitfinex-derivatives","BTCF0:USTF0",1732933446178,0.18934256,96519.0,96518.0,0.06120781]
["bitfinex-derivatives","BTCF0:USTF0",1732933446494,0.18934256,96519.0,96518.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732933447392,0.13755756,96519.0,96518.0,0.05602441]
["bitfinex-derivatives","BTCF0:USTF0",1732933447794,0.18934256,96519.0,96518.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732933447990,0.18934256,96519.0,96518.0,0.0560244]
["bitfinex-derivatives","BTCF0:USTF0",1732933451694,0.18934256,96519.0,96518.0,0.05602438]
["bitfinex-derivatives","BTCF0:USTF0",1732933453496,0.18934256,96519.0,96518.0,0.06768615]
["bitfinex-derivatives","BTCF0:USTF0",1732933459599,0.13755756,96519.0,96518.0,0.06768615]
["bitfinex-derivatives","BTCF0:USTF0",1732933460788,0.18934256,96519.0,96518.0,0.06768615]
["bitfinex-derivatives","BTCF0:USTF0",1732933460992,0.13755756,96519.0,96518.0,0.06768615]
["bitfinex-derivatives","BTCF0:USTF0",1732933461498,0.18934256,96519.0,96518.0,0.06768615]
["bitfinex-derivatives","BTCF0:USTF0",1732933461709,0.18798256,96519.0,96518.0,0.06768615]
["bitfinex-derivatives","BTCF0:USTF0",1732933462799,0.06386256,96519.0,96518.0,0.06768615]
["bitfinex-derivatives","BTCF0:USTF0",1732933463003,0.18798256,96519.0,96518.0,0.06768615]
["bitfinex-derivatives","BTCF0:USTF0",1732933465399,0.18798256,96519.0,96518.0,0.25414773]
["bitfinex-derivatives","BTCF0:USTF0",1732933465798,0.18798256,96519.0,96518.0,0.25414771]
["bitfinex-derivatives","BTCF0:USTF0",1732933466902,0.18798256,96519.0,96518.0,0.06768615]
["bitfinex-derivatives","BTCF0:USTF0",1732933467608,0.18798256,96519.0,96518.0,0.25414771]
["bitfinex-derivatives","BTCF0:USTF0",1732933467793,0.18798256,96519.0,96518.0,0.06768615]
["bitfinex-derivatives","BTCF0:USTF0",1732933468499,0.18798256,96519.0,96518.0,0.05602438]
["bitfinex-derivatives","BTCF0:USTF0",1732933470709,0.18798256,96519.0,96518.0,0.06120743]
["bitfinex-derivatives","BTCF0:USTF0",1732933472304,0.18798256,96519.0,96518.0,0.06120744]
["bitfinex-derivatives","BTCF0:USTF0",1732933472908,0.18798256,96519.0,96518.0,0.0560244]
["bitfinex-derivatives","BTCF0:USTF0",1732933475411,0.18798256,96519.0,96518.0,0.06120742]
["bitfinex-derivatives","BTCF0:USTF0",1732933475610,0.18798256,96519.0,96518.0,0.0560244]
["bitfinex-derivatives","BTCF0:USTF0",1732933475914,0.18798256,96519.0,96518.0,0.24248596]
["bitfinex-derivatives","BTCF0:USTF0",1732933476610,0.18798256,96519.0,96518.0,0.25414776]
["bitfinex-derivatives","BTCF0:USTF0",1732933476611,0.13619756,96519.0,96518.0,0.25414776]
["bitfinex-derivatives","BTCF0:USTF0",1732933477814,0.13619756,96519.0,96518.0,0.0676862]
["bitfinex-derivatives","BTCF0:USTF0",1732933479019,0.13619756,96519.0,96504.0,0.54733328]
["bitfinex-derivatives","BTCF0:USTF0",1732933479204,0.051792,96506.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933479410,0.175912,96506.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933480211,0.175912,96506.0,96505.0,0.00111938]
["bitfinex-derivatives","BTCF0:USTF0",1732933480908,0.176912,96506.0,96505.0,0.00111938]
["bitfinex-derivatives","BTCF0:USTF0",1732933481212,0.177912,96506.0,96505.0,0.00211938]
["bitfinex-derivatives","BTCF0:USTF0",1732933483710,0.177912,96506.0,96505.0,0.00039938]
["bitfinex-derivatives","BTCF0:USTF0",1732933484912,0.18997331,96506.0,96505.0,0.00039938]
["bitfinex-derivatives","BTCF0:USTF0",1732933486003,0.18997331,96506.0,96505.0,0.05219138]
["bitfinex-derivatives","BTCF0:USTF0",1732933486805,0.01406131,96506.0,96505.0,0.05219138]
["bitfinex-derivatives","BTCF0:USTF0",1732933487111,0.13746131,96506.0,96505.0,0.05219138]
["bitfinex-derivatives","BTCF0:USTF0",1732933487915,0.18925331,96506.0,96505.0,0.05219138]
["bitfinex-derivatives","BTCF0:USTF0",1732933491616,0.18929331,96506.0,96505.0,0.05219138]
["bitfinex-derivatives","BTCF0:USTF0",1732933491817,0.18929331,96506.0,96505.0,0.06061538]
["bitfinex-derivatives","BTCF0:USTF0",1732933492917,0.18929331,96506.0,96505.0,0.05219138]
["bitfinex-derivatives","BTCF0:USTF0",1732933495922,0.18929331,96506.0,96505.0,0.06061538]
["bitfinex-derivatives","BTCF0:USTF0",1732933501017,0.13750131,96506.0,96505.0,0.06061538]
["bitfinex-derivatives","BTCF0:USTF0",1732933502321,0.18929331,96506.0,96505.0,0.00882338]
["bitfinex-derivatives","BTCF0:USTF0",1732933502515,0.18929331,96506.0,96505.0,0.00882335]
["bitfinex-derivatives","BTCF0:USTF0",1732933505926,0.18929331,96506.0,96505.0,0.00882377]
["bitfinex-derivatives","BTCF0:USTF0",1732933506126,0.18929331,96506.0,96505.0,0.00363953]
["bitfinex-derivatives","BTCF0:USTF0",1732933511024,0.18929331,96506.0,96505.0,0.00039938]
["bitfinex-derivatives","BTCF0:USTF0",1732933518035,0.18929331,96506.0,96505.0,0.00363961]
["bitfinex-derivatives","BTCF0:USTF0",1732933518338,0.55009331,96506.0,96505.0,0.00363961]
["bitfinex-derivatives","BTCF0:USTF0",1732933519038,0.55009331,96506.0,96505.0,0.00039938]
["bitfinex-derivatives","BTCF0:USTF0",1732933519622,0.55009331,96506.0,96505.0,0.00363961]
["bitfinex-derivatives","BTCF0:USTF0",1732933520328,0.55009331,96506.0,96505.0,0.00039938]
["bitfinex-derivatives","BTCF0:USTF0",1732933521023,0.55009331,96506.0,96505.0,0.00363975]
["bitfinex-derivatives","BTCF0:USTF0",1732933525734,0.55009331,96506.0,96505.0,0.00039938]
["bitfinex-derivatives","BTCF0:USTF0",1732933526934,0.55009331,96506.0,96505.0,0.00363975]
["bitfinex-derivatives","BTCF0:USTF0",1732933527940,0.55021331,96506.0,96505.0,0.00363975]
["bitfinex-derivatives","BTCF0:USTF0",1732933528330,0.55021331,96506.0,96505.0,0.00039938]
["bitfinex-derivatives","BTCF0:USTF0",1732933528531,0.55021331,96506.0,96505.0,0.00363958]
["bitfinex-derivatives","BTCF0:USTF0",1732933536147,0.55021331,96506.0,96505.0,0.00039938]
["bitfinex-derivatives","BTCF0:USTF0",1732933538144,0.42665331,96506.0,96505.0,0.00039938]
["bitfinex-derivatives","BTCF0:USTF0",1732933538335,0.55021331,96506.0,96505.0,0.00039938]
["bitfinex-derivatives","BTCF0:USTF0",1732933538533,0.55021331,96506.0,96505.0,0.00363949]
["bitfinex-derivatives","BTCF0:USTF0",1732933538943,0.55021331,96506.0,96505.0,0.00039938]
["bitfinex-derivatives","BTCF0:USTF0",1732933539147,0.55021331,96506.0,96505.0,0.00363951]
["bitfinex-derivatives","BTCF0:USTF0",1732933539344,0.3608,96559.0,96511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732933539546,0.04,96598.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933539547,0.051768,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933539746,0.051768,96551.0,96550.0,0.36403862]
["bitfinex-derivatives","BTCF0:USTF0",1732933540045,0.610848,96551.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933540237,0.3608,96548.0,96530.0,0.54729969]
["bitfinex-derivatives","BTCF0:USTF0",1732933540443,9.728e-05,96547.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933540748,0.051777,96533.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933540935,0.12356,96532.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933542550,0.12356,96532.0,96530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732933542741,0.12356,96532.0,96530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732933542948,0.12456,96532.0,96530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732933543245,0.12456,96532.0,96530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732933543443,0.12456,96532.0,96530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732933543742,0.12356,96531.0,96530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732933544146,0.12356,96531.0,96530.0,0.3730391]
["bitfinex-derivatives","BTCF0:USTF0",1732933545645,0.12456,96531.0,96530.0,0.3730391]
["bitfinex-derivatives","BTCF0:USTF0",1732933546246,0.001,96531.0,96530.0,0.3730391]
["bitfinex-derivatives","BTCF0:USTF0",1732933546447,0.12452,96531.0,96530.0,0.3720391]
["bitfinex-derivatives","BTCF0:USTF0",1732933547246,0.12452,96531.0,96530.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732933547639,0.12452,96531.0,96530.0,0.3720391]
["bitfinex-derivatives","BTCF0:USTF0",1732933548149,0.12452,96531.0,96530.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732933548535,0.13707779,96531.0,96530.0,0.3720391]
["bitfinex-derivatives","BTCF0:USTF0",1732933549252,0.13707779,96531.0,96530.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732933551250,0.18885579,96531.0,96530.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732933553554,0.18885579,96531.0,96530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732933558951,0.19073579,96531.0,96530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732933559250,0.06533579,96531.0,96530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732933559455,0.01355779,96531.0,96530.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1732933559845,0.13895779,96531.0,96530.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1732933560052,0.13895779,96531.0,96530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732933560250,0.13895779,96531.0,96530.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1732933560251,0.01355779,96531.0,96530.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1732933560445,0.13895779,96531.0,96530.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1732933563555,0.13895779,96531.0,96530.0,0.06301794]
["bitfinex-derivatives","BTCF0:USTF0",1732933563959,0.13895779,96531.0,96530.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1732933564761,0.06533579,96531.0,96530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732933564967,0.01355779,96531.0,96530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732933565256,0.01355779,96531.0,96530.0,0.06301801]
["bitfinex-derivatives","BTCF0:USTF0",1732933565949,0.1264,96531.0,96530.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1732933566258,9.728e-05,96547.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732933566259,0.1254,96532.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732933566448,0.1254,96534.0,96533.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732933566644,0.1254,96534.0,96533.0,0.0550159]
["bitfinex-derivatives","BTCF0:USTF0",1732933567155,0.051774,96539.0,96538.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732933567349,0.177174,96539.0,96538.0,0.42099484]
["bitfinex-derivatives","BTCF0:USTF0",1732933567547,9.728e-05,96547.0,96543.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732933567548,0.051772,96544.0,96543.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732933567753,0.177172,96544.0,96543.0,0.0550099]
["bitfinex-derivatives","BTCF0:USTF0",1732933568257,0.051772,96544.0,96543.0,0.0550097]
["bitfinex-derivatives","BTCF0:USTF0",1732933568463,9.728e-05,96547.0,96546.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732933568464,0.01257913,96547.0,96546.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732933568756,9.728e-05,96547.0,96546.0,0.06019061]
["bitfinex-derivatives","BTCF0:USTF0",1732933569061,9.728e-05,96547.0,96546.0,0.06666746]
["bitfinex-derivatives","BTCF0:USTF0",1732933569359,0.0015543,96560.0,96559.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732933569551,0.0015543,96560.0,96559.0,0.42746046]
["bitfinex-derivatives","BTCF0:USTF0",1732933569862,0.1254,96562.0,96561.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732933570063,0.01250764,96563.0,96562.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732933570264,0.12550212,96563.0,96562.0,0.06018261]
["bitfinex-derivatives","BTCF0:USTF0",1732933571255,0.00010212,96563.0,96562.0,0.06018261]
["bitfinex-derivatives","BTCF0:USTF0",1732933571562,0.00210212,96563.0,96562.0,0.06018261]
["bitfinex-derivatives","BTCF0:USTF0",1732933572652,0.01216744,96567.0,96562.0,0.06018261]
["bitfinex-derivatives","BTCF0:USTF0",1732933572848,0.04,96571.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933573060,0.04,96571.0,96570.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732933573248,0.04,96571.0,96570.0,0.06665227]
["bitfinex-derivatives","BTCF0:USTF0",1732933573453,0.04,96573.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732933573653,0.04,96573.0,96572.0,0.06665127]
["bitfinex-derivatives","BTCF0:USTF0",1732933573654,0.04007593,96573.0,96572.0,0.06665127]
["bitfinex-derivatives","BTCF0:USTF0",1732933574064,0.06287593,96576.0,96575.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732933574451,0.11462993,96576.0,96575.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732933574759,0.051754,96576.0,96575.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732933575064,0.00012093,96576.0,96575.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732933575959,0.00012093,96576.0,96575.0,0.05799227]
["bitfinex-derivatives","BTCF0:USTF0",1732933576650,0.00012093,96576.0,96575.0,0.41879227]
["bitfinex-derivatives","BTCF0:USTF0",1732933577062,0.01212531,96576.0,96575.0,0.42179227]
["bitfinex-derivatives","BTCF0:USTF0",1732933577260,0.00012093,96576.0,96575.0,0.42179227]
["bitfinex-derivatives","BTCF0:USTF0",1732933577460,0.05187493,96576.0,96575.0,0.42179227]
["bitfinex-derivatives","BTCF0:USTF0",1732933577865,0.05187493,96576.0,96575.0,0.418555]
["bitfinex-derivatives","BTCF0:USTF0",1732933578263,0.05187493,96576.0,96575.0,0.42179246]
["bitfinex-derivatives","BTCF0:USTF0",1732933578755,0.00012093,96576.0,96575.0,0.42179246]
["bitfinex-derivatives","BTCF0:USTF0",1732933579160,0.00012093,96576.0,96575.0,0.418555]
["bitfinex-derivatives","BTCF0:USTF0",1732933579368,0.00012093,96576.0,96575.0,0.42179231]
["bitfinex-derivatives","BTCF0:USTF0",1732933579558,0.02071845,96591.0,96575.0,0.37521685]
["bitfinex-derivatives","BTCF0:USTF0",1732933579756,0.43528,96599.0,96596.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732933579757,0.01405614,96597.0,96596.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732933579958,0.00155356,96597.0,96596.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732933580259,0.00155356,96597.0,96596.0,0.0549796]
["bitfinex-derivatives","BTCF0:USTF0",1732933580460,0.00155356,96597.0,96596.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732933580660,0.00155356,96597.0,96596.0,0.05497963]
["bitfinex-derivatives","BTCF0:USTF0",1732933580661,0.00167093,96597.0,96596.0,0.05497963]
["bitfinex-derivatives","BTCF0:USTF0",1732933581581,0.1256,96603.0,96602.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732933581974,0.1256,96603.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933581975,0.051739,96604.0,96603.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732933582176,0.051739,96604.0,96603.0,0.0601552]
["bitfinex-derivatives","BTCF0:USTF0",1732933582375,0.177339,96604.0,96603.0,0.06015522]
["bitfinex-derivatives","BTCF0:USTF0",1732933582581,0.1774549,96604.0,96603.0,0.06015522]
["bitfinex-derivatives","BTCF0:USTF0",1732933582785,0.0001159,96604.0,96603.0,0.06015522]
["bitfinex-derivatives","BTCF0:USTF0",1732933582983,0.1257159,96604.0,96603.0,0.06015522]
["bitfinex-derivatives","BTCF0:USTF0",1732933584982,0.0011159,96604.0,96603.0,0.06015522]
["bitfinex-derivatives","BTCF0:USTF0",1732933585289,0.01329437,96604.0,96603.0,0.06015522]
["bitfinex-derivatives","BTCF0:USTF0",1732933585491,0.0001159,96604.0,96603.0,0.06015522]
["bitfinex-derivatives","BTCF0:USTF0",1732933585683,0.0001159,96604.0,96603.0,0.06215522]
["bitfinex-derivatives","BTCF0:USTF0",1732933586079,0.0001159,96604.0,96603.0,0.06415522]
["bitfinex-derivatives","BTCF0:USTF0",1732933586380,0.0518549,96604.0,96603.0,0.06615522]
["bitfinex-derivatives","BTCF0:USTF0",1732933586783,0.0518549,96604.0,96603.0,0.06115519]
["bitfinex-derivatives","BTCF0:USTF0",1732933586980,0.0518549,96604.0,96603.0,0.06315519]
["bitfinex-derivatives","BTCF0:USTF0",1732933587284,0.0518549,96604.0,96603.0,0.05797661]
["bitfinex-derivatives","BTCF0:USTF0",1732933587586,0.0518549,96604.0,96603.0,0.06315519]
["bitfinex-derivatives","BTCF0:USTF0",1732933587982,0.0001159,96604.0,96603.0,0.06315519]
["bitfinex-derivatives","BTCF0:USTF0",1732933589090,0.0001159,96604.0,96603.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1732933589680,0.012505,96604.0,96603.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1732933590085,0.064244,96604.0,96603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732933590290,0.051745,96593.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933590485,0.116046,96592.0,96591.0,0.00323685]
["bitfinex-derivatives","BTCF0:USTF0",1732933590689,0.051746,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933592182,0.051746,96591.0,96590.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732933592783,0.051746,96591.0,96590.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732933592988,0.177306,96591.0,96590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732933593491,0.241606,96591.0,96590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732933594084,0.05175,96583.0,96582.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1732933594293,0.17731,96583.0,96582.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1732933595384,0.12656,96583.0,96582.0,0.01055287]
["bitfinex-derivatives","BTCF0:USTF0",1732933595582,0.12656,96583.0,96582.0,0.06230387]
["bitfinex-derivatives","BTCF0:USTF0",1732933595787,0.12656,96583.0,96582.0,0.06730387]
["bitfinex-derivatives","BTCF0:USTF0",1732933595788,0.12756,96583.0,96582.0,0.06730387]
["bitfinex-derivatives","BTCF0:USTF0",1732933596291,0.002,96583.0,96582.0,0.06730387]
["bitfinex-derivatives","BTCF0:USTF0",1732933596899,0.3608,96608.0,96582.0,0.06730387]
["bitfinex-derivatives","BTCF0:USTF0",1732933596900,0.0001159,96604.0,96603.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732933597191,0.0001159,96604.0,96603.0,0.42095503]
["bitfinex-derivatives","BTCF0:USTF0",1732933597390,0.0001159,96604.0,96603.0,0.42742778]
["bitfinex-derivatives","BTCF0:USTF0",1732933598383,0.0021159,96604.0,96603.0,0.42742778]
["bitfinex-derivatives","BTCF0:USTF0",1732933598602,0.0021159,96604.0,96603.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1732933598890,0.0021159,96604.0,96603.0,0.42742739]
["bitfinex-derivatives","BTCF0:USTF0",1732933599587,0.0001159,96604.0,96603.0,0.42842739]
["bitfinex-derivatives","BTCF0:USTF0",1732933599781,0.0001159,96604.0,96603.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1732933600098,0.0001159,96604.0,96603.0,0.42195461]
["bitfinex-derivatives","BTCF0:USTF0",1732933600583,0.0001159,96604.0,96603.0,0.42842739]
["bitfinex-derivatives","BTCF0:USTF0",1732933600781,0.0001159,96604.0,96603.0,0.42942739]
["bitfinex-derivatives","BTCF0:USTF0",1732933601196,0.0001159,96604.0,96603.0,0.43042739]
["bitfinex-derivatives","BTCF0:USTF0",1732933601492,0.0001159,96604.0,96603.0,0.43204475]
["bitfinex-derivatives","BTCF0:USTF0",1732933601687,0.0001159,96604.0,96603.0,0.43304475]
["bitfinex-derivatives","BTCF0:USTF0",1732933601891,0.0001159,96604.0,96603.0,0.43142739]
["bitfinex-derivatives","BTCF0:USTF0",1732933602281,0.0001159,96604.0,96603.0,0.43304475]
["bitfinex-derivatives","BTCF0:USTF0",1732933602888,0.0001159,96604.0,96603.0,0.42942739]
["bitfinex-derivatives","BTCF0:USTF0",1732933603087,0.0001159,96604.0,96603.0,0.43142739]
["bitfinex-derivatives","BTCF0:USTF0",1732933603685,0.0001159,96604.0,96603.0,0.42942739]
["bitfinex-derivatives","BTCF0:USTF0",1732933603890,0.0001159,96604.0,96603.0,0.43142739]
["bitfinex-derivatives","BTCF0:USTF0",1732933604192,0.0001159,96604.0,96603.0,0.41977639]
["bitfinex-derivatives","BTCF0:USTF0",1732933606894,0.0001159,96604.0,96603.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1732933607193,0.01209987,96611.0,96610.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732933607390,0.051732,96617.0,96616.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732933607597,0.177292,96617.0,96616.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1732933608308,0.17742336,96617.0,96616.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1732933608709,0.18142336,96617.0,96616.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1732933610499,0.18242336,96617.0,96616.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1732933611300,0.14324291,96617.0,96616.0,0.42094699]
["bitfinex-derivatives","BTCF0:USTF0",1732933613707,0.01768291,96617.0,96616.0,0.42094699]
["bitfinex-derivatives","BTCF0:USTF0",1732933613914,0.14288291,96617.0,96616.0,0.42094699]
["bitfinex-derivatives","BTCF0:USTF0",1732933614099,0.14288291,96617.0,96616.0,0.60663285]
["bitfinex-derivatives","BTCF0:USTF0",1732933614300,0.14288291,96617.0,96616.0,0.06014699]
["bitfinex-derivatives","BTCF0:USTF0",1732933614505,0.14288291,96617.0,96616.0,0.42094699]
["bitfinex-derivatives","BTCF0:USTF0",1732933618097,0.01768291,96617.0,96616.0,0.42094699]
["bitfinex-derivatives","BTCF0:USTF0",1732933618910,0.01768291,96617.0,96616.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1732933619414,0.01668291,96617.0,96616.0,0.42094677]
["bitfinex-derivatives","BTCF0:USTF0",1732933620001,0.01668291,96617.0,96616.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1732933620203,0.01468291,96617.0,96616.0,0.42094679]
["bitfinex-derivatives","BTCF0:USTF0",1732933620505,0.06641491,96617.0,96616.0,0.36403607]
["bitfinex-derivatives","BTCF0:USTF0",1732933621711,0.06641491,96617.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933622018,0.06641491,96617.0,96616.0,0.36403625]
["bitfinex-derivatives","BTCF0:USTF0",1732933623513,0.06641491,96617.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933625015,0.06641491,96617.0,96607.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732933625016,0.01468291,96617.0,96607.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732933625219,0.051737,96609.0,96608.0,0.00323645]
["bitfinex-derivatives","BTCF0:USTF0",1732933626007,0.12516,96613.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933626008,0.051737,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933626310,0.051737,96607.0,96606.0,0.36403654]
["bitfinex-derivatives","BTCF0:USTF0",1732933626910,0.051735,96612.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933627111,0.051735,96612.0,96607.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732933627418,0.12516,96613.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732933627621,0.12516,96613.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732933627820,0.051733,96615.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732933628012,0.12516,96614.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933628212,0.1239,96616.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933628412,0.12516,96613.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732933628612,0.12516,96613.0,96607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933628816,0.051735,96612.0,96610.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732933629015,0.051735,96612.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732933631122,0.051735,96612.0,96611.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732933632716,0.176935,96612.0,96611.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732933633528,0.051735,96612.0,96611.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732933637325,0.1252,96613.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732933638422,0.1252,96613.0,96612.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732933638622,0.051733,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732933638825,0.176933,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732933640230,0.1252,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732933640430,0.1272,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732933640725,0.1262,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732933641931,0.177933,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732933646325,0.177933,96616.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933646326,0.051735,96613.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933646523,0.051735,96613.0,96612.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732933646726,0.051735,96613.0,96612.0,0.05497031]
["bitfinex-derivatives","BTCF0:USTF0",1732933647528,0.051735,96613.0,96612.0,0.00323631]
["bitfinex-derivatives","BTCF0:USTF0",1732933647925,0.113235,96613.0,96612.0,0.00323631]
["bitfinex-derivatives","BTCF0:USTF0",1732933648929,0.113235,96613.0,96609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732933649137,0.051735,96613.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732933649735,0.051735,96613.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933650233,0.1242,96614.0,96613.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732933651538,0.1242,96614.0,96613.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732933651729,0.01268291,96617.0,96614.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732933651935,0.1242,96616.0,96614.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732933652144,0.1242,96616.0,96613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933652330,0.1242,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732933652931,0.1252,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732933653738,0.1262,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732933657044,0.1262,96616.0,96615.0,0.05496935]
["bitfinex-derivatives","BTCF0:USTF0",1732933658139,0.002,96616.0,96615.0,0.05496935]
["bitfinex-derivatives","BTCF0:USTF0",1732933658446,0.1262,96616.0,96615.0,0.05496935]
["bitfinex-derivatives","BTCF0:USTF0",1732933662048,0.1262,96616.0,96615.0,0.06014741]
["bitfinex-derivatives","BTCF0:USTF0",1732933663947,0.1262,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732933664854,0.002,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732933665151,0.053733,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732933665352,0.051733,96615.0,96610.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732933665553,0.051733,96615.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732933666344,0.002,96616.0,96614.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732933666644,0.051735,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933666952,0.051735,96612.0,96610.0,0.00423628]
["bitfinex-derivatives","BTCF0:USTF0",1732933667161,0.051735,96612.0,96611.0,0.00323628]
["bitfinex-derivatives","BTCF0:USTF0",1732933670262,0.051735,96612.0,96611.0,0.00423628]
["bitfinex-derivatives","BTCF0:USTF0",1732933672058,0.051735,96612.0,96611.0,0.37668694]
["bitfinex-derivatives","BTCF0:USTF0",1732933672259,0.051735,96612.0,96611.0,0.37021435]
["bitfinex-derivatives","BTCF0:USTF0",1732933672451,0.176215,96612.0,96611.0,0.37021435]
["bitfinex-derivatives","BTCF0:USTF0",1732933675356,0.176215,96612.0,96611.0,0.30771009]
["bitfinex-derivatives","BTCF0:USTF0",1732933679171,0.176215,96612.0,96611.0,0.30253202]
["bitfinex-derivatives","BTCF0:USTF0",1732933680367,0.176215,96612.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933680368,0.051737,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933681677,0.051737,96607.0,96606.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732933681870,0.051737,96607.0,96606.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732933682872,0.051737,96607.0,96602.0,0.15152583]
["bitfinex-derivatives","BTCF0:USTF0",1732933683072,0.1963,96606.0,96589.0,0.2484347]
["bitfinex-derivatives","BTCF0:USTF0",1732933683264,0.051749,96585.0,96584.0,0.06685114]
["bitfinex-derivatives","BTCF0:USTF0",1732933683471,0.051749,96585.0,96570.0,0.41706853]
["bitfinex-derivatives","BTCF0:USTF0",1732933683670,0.051756,96572.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933683976,0.1306,96584.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732933683977,0.051754,96577.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732933684363,0.051754,96577.0,96573.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732933684568,0.051754,96576.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732933684775,0.1306,96584.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732933684776,0.051754,96577.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732933685469,0.051754,96577.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933685470,0.001,96577.0,96573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732933685878,0.051755,96574.0,96573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732933686077,0.051757,96571.0,96570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933686769,0.051757,96571.0,96568.0,0.37373896]
["bitfinex-derivatives","BTCF0:USTF0",1732933687071,0.002,96577.0,96570.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732933687277,0.051755,96574.0,96571.0,0.00518033]
["bitfinex-derivatives","BTCF0:USTF0",1732933687477,0.051755,96574.0,96572.0,0.00841802]
["bitfinex-derivatives","BTCF0:USTF0",1732933687776,0.051755,96574.0,96568.0,0.37373896]
["bitfinex-derivatives","BTCF0:USTF0",1732933687777,0.051755,96574.0,96573.0,0.01441802]
["bitfinex-derivatives","BTCF0:USTF0",1732933688079,0.051755,96574.0,96573.0,0.01118033]
["bitfinex-derivatives","BTCF0:USTF0",1732933688273,0.051755,96574.0,96573.0,0.00841795]
["bitfinex-derivatives","BTCF0:USTF0",1732933688575,0.052755,96574.0,96573.0,0.00323767]
["bitfinex-derivatives","BTCF0:USTF0",1732933688771,0.051755,96574.0,96573.0,0.00323767]
["bitfinex-derivatives","BTCF0:USTF0",1732933688977,0.052755,96574.0,96573.0,0.00923767]
["bitfinex-derivatives","BTCF0:USTF0",1732933689175,0.052755,96574.0,96573.0,0.01441796]
["bitfinex-derivatives","BTCF0:USTF0",1732933689376,0.001,96574.0,96573.0,0.06099367]
["bitfinex-derivatives","BTCF0:USTF0",1732933689676,0.001,96574.0,96573.0,0.06399367]
["bitfinex-derivatives","BTCF0:USTF0",1732933689677,0.002,96574.0,96573.0,0.06399367]
["bitfinex-derivatives","BTCF0:USTF0",1732933692279,0.002,96574.0,96573.0,0.07564862]
["bitfinex-derivatives","BTCF0:USTF0",1732933694181,0.002,96574.0,96573.0,0.06399367]
["bitfinex-derivatives","BTCF0:USTF0",1732933696075,0.002,96574.0,96573.0,0.06917319]
["bitfinex-derivatives","BTCF0:USTF0",1732933696276,0.002,96574.0,96573.0,0.06399367]
["bitfinex-derivatives","BTCF0:USTF0",1732933697373,0.002,96574.0,96573.0,0.06917325]
["bitfinex-derivatives","BTCF0:USTF0",1732933700290,0.053755,96574.0,96573.0,0.06917325]
["bitfinex-derivatives","BTCF0:USTF0",1732933700679,0.053755,96574.0,96573.0,0.06399367]
["bitfinex-derivatives","BTCF0:USTF0",1732933701180,0.053755,96574.0,96573.0,0.06917358]
["bitfinex-derivatives","BTCF0:USTF0",1732933702484,0.053755,96574.0,96573.0,0.06917335]
["bitfinex-derivatives","BTCF0:USTF0",1732933703384,0.053755,96574.0,96573.0,0.07564824]
["bitfinex-derivatives","BTCF0:USTF0",1732933704186,0.002,96574.0,96573.0,0.07564824]
["bitfinex-derivatives","BTCF0:USTF0",1732933705689,0.002,96574.0,96573.0,0.07564841]
["bitfinex-derivatives","BTCF0:USTF0",1732933708992,0.002,96574.0,96573.0,0.43644841]
["bitfinex-derivatives","BTCF0:USTF0",1732933709195,0.002,96574.0,96573.0,0.421556]
["bitfinex-derivatives","BTCF0:USTF0",1732933709388,0.002,96574.0,96573.0,0.43806885]
["bitfinex-derivatives","BTCF0:USTF0",1732933709591,0.002,96574.0,96573.0,0.43644838]
["bitfinex-derivatives","BTCF0:USTF0",1732933716201,0.002,96574.0,96573.0,0.43644847]
["bitfinex-derivatives","BTCF0:USTF0",1732933716397,0.002,96574.0,96573.0,0.42997348]
["bitfinex-derivatives","BTCF0:USTF0",1732933719304,0.002,96574.0,96573.0,0.43644844]
["bitfinex-derivatives","BTCF0:USTF0",1732933721903,0.36172,96589.0,96581.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732933722107,0.02072015,96606.0,96602.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732933722108,0.05174,96603.0,96602.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732933722297,0.05174,96603.0,96602.0,0.05497749]
["bitfinex-derivatives","BTCF0:USTF0",1732933722298,0.17594,96603.0,96602.0,0.05497749]
["bitfinex-derivatives","BTCF0:USTF0",1732933722790,0.1242,96603.0,96602.0,0.06015657]
["bitfinex-derivatives","BTCF0:USTF0",1732933723201,0.1242,96603.0,96602.0,0.05691856]
["bitfinex-derivatives","BTCF0:USTF0",1732933723501,0.051739,96605.0,96603.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732933723796,0.12575318,96604.0,96603.0,0.06015516]
["bitfinex-derivatives","BTCF0:USTF0",1732933724196,0.17749218,96604.0,96603.0,0.06015516]
["bitfinex-derivatives","BTCF0:USTF0",1732933724599,0.05329218,96604.0,96603.0,0.06015516]
["bitfinex-derivatives","BTCF0:USTF0",1732933724799,0.17749218,96604.0,96603.0,0.06015516]
["bitfinex-derivatives","BTCF0:USTF0",1732933725002,0.12575318,96604.0,96603.0,0.06015516]
["bitfinex-derivatives","BTCF0:USTF0",1732933725507,0.00092,96618.0,96603.0,0.00841516]
["bitfinex-derivatives","BTCF0:USTF0",1732933725698,0.00092,96618.0,96616.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1732933725898,0.01240872,96619.0,96616.0,0.42094816]
["bitfinex-derivatives","BTCF0:USTF0",1732933726604,0.01240872,96619.0,96616.0,0.42741802]
["bitfinex-derivatives","BTCF0:USTF0",1732933727105,0.01240872,96619.0,96616.0,0.42841802]
["bitfinex-derivatives","BTCF0:USTF0",1732933727106,0.00613136,96617.0,96616.0,0.42841802]
["bitfinex-derivatives","BTCF0:USTF0",1732933727304,0.00613136,96617.0,96616.0,0.42194627]
["bitfinex-derivatives","BTCF0:USTF0",1732933727507,0.00813136,96617.0,96616.0,0.42194627]
["bitfinex-derivatives","BTCF0:USTF0",1732933727896,0.051721,96638.0,96625.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732933728100,0.1242,96638.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933728403,0.175881,96637.0,96636.0,0.06013527]
["bitfinex-derivatives","BTCF0:USTF0",1732933728905,0.05183504,96637.0,96636.0,0.06013527]
["bitfinex-derivatives","BTCF0:USTF0",1732933729109,0.00011404,96637.0,96636.0,0.06013527]
["bitfinex-derivatives","BTCF0:USTF0",1732933729301,0.00011404,96637.0,96636.0,0.05495787]
["bitfinex-derivatives","BTCF0:USTF0",1732933729502,0.00011404,96637.0,96636.0,0.06013451]
["bitfinex-derivatives","BTCF0:USTF0",1732933730104,0.13327404,96637.0,96636.0,0.05595787]
["bitfinex-derivatives","BTCF0:USTF0",1732933730300,0.00911404,96637.0,96636.0,0.05595787]
["bitfinex-derivatives","BTCF0:USTF0",1732933730494,0.13923404,96637.0,96636.0,0.05595787]
["bitfinex-derivatives","BTCF0:USTF0",1732933731098,0.43608001,96657.0,96656.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732933731099,0.00096001,96657.0,96656.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732933731297,0.00096001,96657.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933731298,0.0123642,96657.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933731498,0.12508,96661.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732933731998,0.12515447,96661.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732933732201,7.447e-05,96661.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732933732507,0.12515447,96661.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732933732807,0.13415447,96661.0,96660.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732933733008,0.13915447,96661.0,96660.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732933736304,0.13915447,96661.0,96660.0,0.05694371]
["bitfinex-derivatives","BTCF0:USTF0",1732933738710,0.01407447,96661.0,96660.0,0.05694371]
["bitfinex-derivatives","BTCF0:USTF0",1732933738904,0.13911447,96661.0,96660.0,0.05694371]
["bitfinex-derivatives","BTCF0:USTF0",1732933739105,0.13011447,96661.0,96660.0,0.05594371]
["bitfinex-derivatives","BTCF0:USTF0",1732933739306,0.13011447,96661.0,96660.0,0.06211924]
["bitfinex-derivatives","BTCF0:USTF0",1732933739500,0.12511447,96661.0,96660.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732933739705,0.12711447,96661.0,96660.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732933740215,0.12711447,96661.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732933740712,0.00207447,96661.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732933740905,0.12711447,96661.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732933741710,0.12511447,96661.0,96660.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732933742015,0.12611447,96661.0,96660.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732933742311,0.12511447,96661.0,96660.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732933742511,0.12711447,96661.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732933742911,0.12511447,96661.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732933743212,0.12711447,96661.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732933745416,0.12711447,96661.0,96660.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732933745609,0.12511447,96661.0,96660.0,0.05594371]
["bitfinex-derivatives","BTCF0:USTF0",1732933745929,0.17682347,96661.0,96660.0,0.00423471]
["bitfinex-derivatives","BTCF0:USTF0",1732933746214,0.17682347,96661.0,96660.0,0.0032348]
["bitfinex-derivatives","BTCF0:USTF0",1732933746408,0.051715,96650.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933746712,0.12504,96649.0,96648.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732933746910,0.12504,96649.0,96648.0,0.06336113]
["bitfinex-derivatives","BTCF0:USTF0",1732933747408,0.12504,96649.0,96648.0,0.06496828]
["bitfinex-derivatives","BTCF0:USTF0",1732933747611,0.12504,96649.0,96648.0,0.06336113]
["bitfinex-derivatives","BTCF0:USTF0",1732933748010,0.12504,96649.0,96648.0,0.06496824]
["bitfinex-derivatives","BTCF0:USTF0",1732933748311,0.12504,96649.0,96648.0,0.06436113]
["bitfinex-derivatives","BTCF0:USTF0",1732933748716,0.12504,96649.0,96648.0,0.06536113]
["bitfinex-derivatives","BTCF0:USTF0",1732933749516,0.12504,96649.0,96648.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732933749818,0.12504,96649.0,96648.0,0.06536111]
["bitfinex-derivatives","BTCF0:USTF0",1732933751618,0.12504,96649.0,96648.0,0.01364611]
["bitfinex-derivatives","BTCF0:USTF0",1732933751924,0.176755,96649.0,96648.0,0.01364611]
["bitfinex-derivatives","BTCF0:USTF0",1732933752218,0.176755,96649.0,96648.0,0.26108978]
["bitfinex-derivatives","BTCF0:USTF0",1732933753114,0.176755,96649.0,96648.0,0.26108973]
["bitfinex-derivatives","BTCF0:USTF0",1732933754019,0.051715,96649.0,96648.0,0.01364606]
["bitfinex-derivatives","BTCF0:USTF0",1732933754321,0.176755,96649.0,96648.0,0.48663174]
["bitfinex-derivatives","BTCF0:USTF0",1732933755117,0.176755,96649.0,96648.0,0.79588632]
["bitfinex-derivatives","BTCF0:USTF0",1732933755320,0.176755,96649.0,96648.0,0.48663174]
["bitfinex-derivatives","BTCF0:USTF0",1732933756615,0.176755,96649.0,96648.0,0.48663202]
["bitfinex-derivatives","BTCF0:USTF0",1732933757520,0.176755,96649.0,96648.0,0.8586682]
["bitfinex-derivatives","BTCF0:USTF0",1732933757722,0.176755,96649.0,96648.0,0.85219801]
["bitfinex-derivatives","BTCF0:USTF0",1732933758316,0.176755,96649.0,96648.0,0.48339692]
["bitfinex-derivatives","BTCF0:USTF0",1732933758822,0.176755,96649.0,96648.0,0.48986711]
["bitfinex-derivatives","BTCF0:USTF0",1732933759024,0.176755,96649.0,96648.0,0.48987877]
["bitfinex-derivatives","BTCF0:USTF0",1732933760023,0.177075,96649.0,96648.0,0.48987877]
["bitfinex-derivatives","BTCF0:USTF0",1732933761120,0.177075,96649.0,96648.0,0.01688143]
["bitfinex-derivatives","BTCF0:USTF0",1732933762221,0.0642,96656.0,96648.0,0.01688143]
["bitfinex-derivatives","BTCF0:USTF0",1732933762416,0.12536,96655.0,96649.0,0.01649967]
["bitfinex-derivatives","BTCF0:USTF0",1732933762615,0.12536,96655.0,96651.0,0.05333224]
["bitfinex-derivatives","BTCF0:USTF0",1732933762616,0.177072,96655.0,96651.0,0.05333224]
["bitfinex-derivatives","BTCF0:USTF0",1732933762824,0.177072,96655.0,96652.0,0.01488143]
["bitfinex-derivatives","BTCF0:USTF0",1732933762825,0.051712,96655.0,96652.0,0.01488143]
["bitfinex-derivatives","BTCF0:USTF0",1732933763122,0.177073,96654.0,96653.0,0.01488143]
["bitfinex-derivatives","BTCF0:USTF0",1732933765128,0.178073,96654.0,96653.0,0.01488143]
["bitfinex-derivatives","BTCF0:USTF0",1732933767043,0.178073,96654.0,96647.0,0.05333424]
["bitfinex-derivatives","BTCF0:USTF0",1732933767044,0.12636,96654.0,96647.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732933767229,0.051714,96651.0,96647.0,0.05294344]
["bitfinex-derivatives","BTCF0:USTF0",1732933767428,0.051714,96651.0,96648.0,0.00841102]
["bitfinex-derivatives","BTCF0:USTF0",1732933767629,0.051714,96651.0,96649.0,0.01488104]
["bitfinex-derivatives","BTCF0:USTF0",1732933767827,0.051714,96651.0,96650.0,0.01488104]
["bitfinex-derivatives","BTCF0:USTF0",1732933769146,0.051714,96651.0,96650.0,0.48786571]
["bitfinex-derivatives","BTCF0:USTF0",1732933769339,0.12536,96654.0,96650.0,0.53957971]
["bitfinex-derivatives","BTCF0:USTF0",1732933769544,0.051713,96652.0,96651.0,0.79806712]
["bitfinex-derivatives","BTCF0:USTF0",1732933769746,0.051713,96652.0,96651.0,0.78642109]
["bitfinex-derivatives","BTCF0:USTF0",1732933769936,0.12536,96654.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732933770136,0.12536,96654.0,96653.0,0.00323501]
["bitfinex-derivatives","BTCF0:USTF0",1732933770437,0.177072,96654.0,96653.0,0.00323501]
["bitfinex-derivatives","BTCF0:USTF0",1732933771236,0.178072,96654.0,96653.0,0.00323501]
["bitfinex-derivatives","BTCF0:USTF0",1732933772247,0.178072,96654.0,96653.0,0.003235]
["bitfinex-derivatives","BTCF0:USTF0",1732933773248,0.178072,96654.0,96653.0,0.25148822]
["bitfinex-derivatives","BTCF0:USTF0",1732933773439,0.178072,96654.0,96640.0,0.42837158]
["bitfinex-derivatives","BTCF0:USTF0",1732933773440,0.051713,96653.0,96631.0,0.37213852]
["bitfinex-derivatives","BTCF0:USTF0",1732933773635,0.3608,96635.0,96617.0,0.73293852]
["bitfinex-derivatives","BTCF0:USTF0",1732933773950,0.3608,96627.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933774246,0.051732,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933774439,0.177092,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933774642,0.3608,96629.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933774840,0.051729,96623.0,96617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732933775042,0.12536,96622.0,96617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732933775848,0.051731,96620.0,96617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732933776044,0.051731,96619.0,96617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732933776249,0.12536,96622.0,96617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732933776846,0.12536,96622.0,96617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732933777250,0.051732,96618.0,96617.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732933777447,0.051732,96618.0,96617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732933777752,0.051732,96618.0,96617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933778258,0.12536,96622.0,96617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933778547,0.13735168,96622.0,96619.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732933779550,0.18908068,96622.0,96619.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732933780352,0.05173,96621.0,96619.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732933780850,0.3608,96629.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933781049,0.00096001,96654.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933781050,0.3608,96647.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933781250,0.051722,96637.0,96633.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732933781455,0.051722,96637.0,96634.0,0.115523]
["bitfinex-derivatives","BTCF0:USTF0",1732933781752,0.3608,96647.0,96634.0,0.115523]
["bitfinex-derivatives","BTCF0:USTF0",1732933781753,0.05172,96640.0,96634.0,0.115523]
["bitfinex-derivatives","BTCF0:USTF0",1732933782057,0.051722,96637.0,96634.0,0.115523]
["bitfinex-derivatives","BTCF0:USTF0",1732933782452,0.051722,96637.0,96635.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732933783449,0.1254,96641.0,96634.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732933783655,0.177119,96641.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933783847,0.003,96640.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933784253,0.003,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732933784649,0.177119,96641.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732933785447,0.001,96640.0,96635.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732933785757,0.1264,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732933786347,0.001,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732933787051,0.003,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732933787753,0.05572,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732933787953,0.051722,96636.0,96635.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732933788354,0.004,96640.0,96636.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732933788657,0.05572,96640.0,96635.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732933788852,0.004,96640.0,96637.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933789060,0.051721,96639.0,96637.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933789558,0.004,96640.0,96629.0,0.119026]
["bitfinex-derivatives","BTCF0:USTF0",1732933789559,0.051724,96632.0,96629.0,0.119026]
["bitfinex-derivatives","BTCF0:USTF0",1732933789857,0.051725,96631.0,96629.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732933790849,0.051725,96631.0,96629.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732933791253,0.051725,96631.0,96629.0,0.055726]
["bitfinex-derivatives","BTCF0:USTF0",1732933792347,0.051725,96631.0,96629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933792555,0.1254,96632.0,96631.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732933793449,0.051723,96635.0,96634.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732933793647,0.1254,96635.0,96629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933793852,0.1254,96635.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933793853,0.1254,96635.0,96634.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732933794260,0.177122,96635.0,96634.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732933794960,0.177122,96635.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933794961,0.01222974,96642.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933795162,0.05172,96639.0,96638.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732933796059,0.17712,96639.0,96638.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732933797156,0.18012,96639.0,96638.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732933797464,0.18112,96639.0,96638.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732933798957,0.1294,96639.0,96638.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732933801255,0.18112,96639.0,96638.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732933801854,0.1294,96639.0,96638.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732933807961,0.1294,96639.0,96638.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1732933808757,0.1294,96639.0,96638.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732933810164,0.1294,96639.0,96638.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1732933811763,0.004,96639.0,96638.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1732933813967,0.004,96639.0,96638.0,0.4157554]
["bitfinex-derivatives","BTCF0:USTF0",1732933818276,0.004,96639.0,96638.0,0.0032354]
["bitfinex-derivatives","BTCF0:USTF0",1732933818473,0.004,96639.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933818474,0.3648,96639.0,96635.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732933818771,0.051721,96637.0,96636.0,0.0032356]
["bitfinex-derivatives","BTCF0:USTF0",1732933818977,0.3648,96639.0,96635.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732933819174,0.051722,96636.0,96635.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732933819474,0.3648,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933819475,0.3638,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933819672,0.48604,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933819871,0.48704,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933820878,0.48604,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933822174,0.48704,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933822566,0.49004,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933822977,0.12924,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933825575,0.18096,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933825775,0.12924,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933827180,0.01227,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933827385,0.13751,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933828780,0.23278569,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933828977,0.23842569,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933831290,0.29014569,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933832373,0.23842569,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933834889,0.14315,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933835089,0.01791,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933835278,0.14315,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933835478,0.23842569,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933835992,0.2384241,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933836692,0.1481241,96639.0,96638.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732933836884,0.00724,96642.0,96641.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732933837084,0.00724,96642.0,96641.0,0.05689522]
["bitfinex-derivatives","BTCF0:USTF0",1732933837284,0.12524,96650.0,96641.0,0.36921135]
["bitfinex-derivatives","BTCF0:USTF0",1732933837488,0.01220863,96653.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732933837690,0.12524,96653.0,96652.0,0.05494813]
["bitfinex-derivatives","BTCF0:USTF0",1732933837888,0.08639079,96659.0,96658.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732933838189,0.21163079,96659.0,96658.0,0.04770513]
["bitfinex-derivatives","BTCF0:USTF0",1732933838888,0.21163079,96659.0,96658.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1732933839085,0.03768079,96659.0,96658.0,0.04870485]
["bitfinex-derivatives","BTCF0:USTF0",1732933839393,0.03768079,96659.0,96658.0,0.04870483]
["bitfinex-derivatives","BTCF0:USTF0",1732933839394,0.16292079,96659.0,96658.0,0.04870483]
["bitfinex-derivatives","BTCF0:USTF0",1732933839590,0.16292079,96659.0,96658.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1732933840292,0.003,96659.0,96658.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1732933840488,0.003,96659.0,96658.0,0.11260478]
["bitfinex-derivatives","BTCF0:USTF0",1732933840489,0.008,96659.0,96658.0,0.11260478]
["bitfinex-derivatives","BTCF0:USTF0",1732933840679,0.008,96659.0,96658.0,0.18060478]
["bitfinex-derivatives","BTCF0:USTF0",1732933841488,0.008,96659.0,96658.0,0.17872478]
["bitfinex-derivatives","BTCF0:USTF0",1732933842289,0.01279,96660.0,96658.0,0.14131014]
["bitfinex-derivatives","BTCF0:USTF0",1732933842486,7.447e-05,96661.0,96659.0,0.00841014]
["bitfinex-derivatives","BTCF0:USTF0",1732933842695,0.00082,96663.0,96662.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732933842996,0.00082,96663.0,96662.0,0.06011814]
["bitfinex-derivatives","BTCF0:USTF0",1732933843188,0.01206752,96672.0,96671.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732933843388,0.0517,96677.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933843702,0.0517,96677.0,96676.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732933843890,0.1770406,96677.0,96676.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732933844398,0.0518006,96677.0,96676.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732933844602,0.1770406,96677.0,96676.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732933845200,0.1830406,96677.0,96676.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732933845593,0.0578006,96677.0,96676.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732933845899,0.1830406,96677.0,96676.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732933846104,0.14386137,96677.0,96676.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732933848496,0.0061006,96677.0,96676.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732933849095,0.0061006,96677.0,96676.0,0.115691]
["bitfinex-derivatives","BTCF0:USTF0",1732933851296,0.0061006,96677.0,96676.0,0.11676902]
["bitfinex-derivatives","BTCF0:USTF0",1732933853205,0.0001006,96677.0,96676.0,0.11576902]
["bitfinex-derivatives","BTCF0:USTF0",1732933853504,0.0031006,96677.0,96676.0,0.11576902]
["bitfinex-derivatives","BTCF0:USTF0",1732933856316,0.0031006,96677.0,96676.0,0.00207802]
["bitfinex-derivatives","BTCF0:USTF0",1732933856516,0.0031006,96677.0,96676.0,0.05377902]
["bitfinex-derivatives","BTCF0:USTF0",1732933858919,0.0031006,96677.0,96676.0,0.05277902]
["bitfinex-derivatives","BTCF0:USTF0",1732933859522,0.0001006,96677.0,96676.0,0.05277902]
["bitfinex-derivatives","BTCF0:USTF0",1732933859727,0.0011006,96677.0,96676.0,0.11717902]
["bitfinex-derivatives","BTCF0:USTF0",1732933860524,0.0001006,96677.0,96676.0,0.11817902]
["bitfinex-derivatives","BTCF0:USTF0",1732933861516,0.0001006,96677.0,96676.0,0.11917902]
["bitfinex-derivatives","BTCF0:USTF0",1732933863216,0.00092,96689.0,96676.0,0.11917902]
["bitfinex-derivatives","BTCF0:USTF0",1732933863424,0.1258,96691.0,96690.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732933863627,0.13824254,96691.0,96690.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732933864021,0.14651254,96691.0,96690.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732933864419,0.14660162,96691.0,96690.0,0.05277102]
["bitfinex-derivatives","BTCF0:USTF0",1732933866021,0.02280162,96691.0,96690.0,0.05277102]
["bitfinex-derivatives","BTCF0:USTF0",1732933866216,0.14860162,96691.0,96690.0,0.05277102]
["bitfinex-derivatives","BTCF0:USTF0",1732933867021,0.14860162,96691.0,96690.0,0.05600476]
["bitfinex-derivatives","BTCF0:USTF0",1732933867529,0.14860162,96691.0,96690.0,0.06117876]
["bitfinex-derivatives","BTCF0:USTF0",1732933868726,0.14660162,96691.0,96690.0,0.06117876]
["bitfinex-derivatives","BTCF0:USTF0",1732933869123,0.02080162,96691.0,96690.0,0.06117876]
["bitfinex-derivatives","BTCF0:USTF0",1732933869626,0.02180162,96691.0,96690.0,0.06117876]
["bitfinex-derivatives","BTCF0:USTF0",1732933871121,0.02180162,96691.0,96690.0,0.06764624]
["bitfinex-derivatives","BTCF0:USTF0",1732933871426,0.00935908,96691.0,96690.0,0.06764624]
["bitfinex-derivatives","BTCF0:USTF0",1732933871734,0.00935908,96691.0,96690.0,0.06958641]
["bitfinex-derivatives","BTCF0:USTF0",1732933872028,0.00835908,96691.0,96690.0,0.06864613]
["bitfinex-derivatives","BTCF0:USTF0",1732933872221,0.00835908,96691.0,96690.0,0.05377102]
["bitfinex-derivatives","BTCF0:USTF0",1732933872427,0.00835908,96691.0,96690.0,0.06864577]
["bitfinex-derivatives","BTCF0:USTF0",1732933876335,0.00835908,96691.0,96690.0,0.01695277]
["bitfinex-derivatives","BTCF0:USTF0",1732933877529,0.00835908,96691.0,96690.0,0.00207802]
["bitfinex-derivatives","BTCF0:USTF0",1732933877828,0.00835908,96691.0,96690.0,0.01695263]
["bitfinex-derivatives","BTCF0:USTF0",1732933878833,0.00835908,96691.0,96690.0,0.01815609]
["bitfinex-derivatives","BTCF0:USTF0",1732933879035,0.00835908,96691.0,96690.0,0.01695263]
["bitfinex-derivatives","BTCF0:USTF0",1732933881027,0.00835908,96691.0,96690.0,0.01595263]
["bitfinex-derivatives","BTCF0:USTF0",1732933881232,0.1,96700.0,96699.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732933881435,0.1,96700.0,96699.0,0.42844063]
["bitfinex-derivatives","BTCF0:USTF0",1732933882238,0.10013163,96700.0,96699.0,0.42844063]
["bitfinex-derivatives","BTCF0:USTF0",1732933883435,0.00013163,96700.0,96699.0,0.42844063]
["bitfinex-derivatives","BTCF0:USTF0",1732933883640,0.13004,96716.0,96699.0,0.37675263]
["bitfinex-derivatives","BTCF0:USTF0",1732933883834,0.13004,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732933884034,0.4356,96727.0,96715.0,0.00840739]
["bitfinex-derivatives","BTCF0:USTF0",1732933884035,0.051676,96722.0,96715.0,0.00840739]
["bitfinex-derivatives","BTCF0:USTF0",1732933884328,0.3608,96748.0,96722.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732933884530,0.3608,96748.0,96745.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732933884729,8.373e-05,96747.0,96745.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732933884934,8.373e-05,96747.0,96746.0,0.01486895]
["bitfinex-derivatives","BTCF0:USTF0",1732933885131,8.373e-05,96747.0,96746.0,0.01486726]
["bitfinex-derivatives","BTCF0:USTF0",1732933885132,0.28564065,96747.0,96746.0,0.01486726]
["bitfinex-derivatives","BTCF0:USTF0",1732933885329,0.19045501,96747.0,96746.0,0.01486726]
["bitfinex-derivatives","BTCF0:USTF0",1732933885543,0.19045501,96747.0,96746.0,0.01594528]
["bitfinex-derivatives","BTCF0:USTF0",1732933886435,0.19445501,96747.0,96746.0,0.01594528]
["bitfinex-derivatives","BTCF0:USTF0",1732933887832,0.19445501,96747.0,96746.0,0.01694528]
["bitfinex-derivatives","BTCF0:USTF0",1732933888036,0.19445501,96747.0,96746.0,0.01814528]
["bitfinex-derivatives","BTCF0:USTF0",1732933888241,0.19445501,96747.0,96746.0,0.01694528]
["bitfinex-derivatives","BTCF0:USTF0",1732933888447,0.19045501,96747.0,96746.0,0.01794528]
["bitfinex-derivatives","BTCF0:USTF0",1732933889038,0.1671875,96747.0,96746.0,0.01794528]
["bitfinex-derivatives","BTCF0:USTF0",1732933889936,9.646e-05,96747.0,96746.0,0.06960828]
["bitfinex-derivatives","BTCF0:USTF0",1732933890638,9.646e-05,96747.0,96746.0,0.12450828]
["bitfinex-derivatives","BTCF0:USTF0",1732933891937,9.646e-05,96747.0,96746.0,0.12450619]
["bitfinex-derivatives","BTCF0:USTF0",1732933892138,0.4562553,96765.0,96746.0,0.4766221]
["bitfinex-derivatives","BTCF0:USTF0",1732933892139,1e-06,96765.0,96746.0,0.4766221]
["bitfinex-derivatives","BTCF0:USTF0",1732933892342,0.00068,96765.0,96764.0,0.412454]
["bitfinex-derivatives","BTCF0:USTF0",1732933892536,0.14312,96787.0,96767.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732933892843,0.0594,96796.0,96767.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732933892844,0.0594,96796.0,96792.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732933893041,0.0594,96796.0,96793.0,0.00840205]
["bitfinex-derivatives","BTCF0:USTF0",1732933893240,0.14319977,96795.0,96794.0,0.00323156]
["bitfinex-derivatives","BTCF0:USTF0",1732933893454,0.14319977,96795.0,96794.0,0.00840103]
["bitfinex-derivatives","BTCF0:USTF0",1732933893742,0.14319977,96795.0,96794.0,0.00947905]
["bitfinex-derivatives","BTCF0:USTF0",1732933893934,7.977e-05,96795.0,96794.0,0.00947905]
["bitfinex-derivatives","BTCF0:USTF0",1732933894331,0.14315977,96795.0,96794.0,0.00947905]
["bitfinex-derivatives","BTCF0:USTF0",1732933894537,0.14315977,96795.0,96794.0,0.37673993]
["bitfinex-derivatives","BTCF0:USTF0",1732933894839,0.14315977,96795.0,96794.0,0.37773993]
["bitfinex-derivatives","BTCF0:USTF0",1732933895143,7.977e-05,96795.0,96794.0,0.37773993]
["bitfinex-derivatives","BTCF0:USTF0",1732933895644,0.14915977,96795.0,96794.0,0.37773993]
["bitfinex-derivatives","BTCF0:USTF0",1732933895944,0.16983391,96795.0,96794.0,0.01693993]
["bitfinex-derivatives","BTCF0:USTF0",1732933896144,0.16983391,96795.0,96772.0,0.36184257]
["bitfinex-derivatives","BTCF0:USTF0",1732933896145,0.051642,96786.0,96772.0,0.36184257]
["bitfinex-derivatives","BTCF0:USTF0",1732933896350,0.3608,96783.0,96778.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732933896537,0.14308,96782.0,96778.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732933897351,0.14308,96782.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933897843,0.14308,96781.0,96774.0,0.05175227]
["bitfinex-derivatives","BTCF0:USTF0",1732933898342,0.14308,96781.0,96774.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1732933898649,0.14308,96781.0,96776.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732933899133,0.051645,96780.0,96774.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1732933899338,0.107745,96780.0,96774.0,0.00010427]
["bitfinex-derivatives","BTCF0:USTF0",1732933899741,0.107745,96780.0,96774.0,0.00210427]
["bitfinex-derivatives","BTCF0:USTF0",1732933899742,0.0561,96780.0,96774.0,0.00210427]
["bitfinex-derivatives","BTCF0:USTF0",1732933900047,0.14308,96779.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732933901649,0.14308,96779.0,96774.0,0.00110427]
["bitfinex-derivatives","BTCF0:USTF0",1732933902146,0.0561,96780.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933902347,0.14896,96779.0,96775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732933902947,0.14896,96779.0,96774.0,0.00110427]
["bitfinex-derivatives","BTCF0:USTF0",1732933903141,0.14896,96779.0,96774.0,0.00210427]
["bitfinex-derivatives","BTCF0:USTF0",1732933903351,0.14896,96778.0,96774.0,0.00210427]
["bitfinex-derivatives","BTCF0:USTF0",1732933903639,0.14896,96778.0,96774.0,0.00110427]
["bitfinex-derivatives","BTCF0:USTF0",1732933904055,0.200606,96778.0,96774.0,0.00110427]
["bitfinex-derivatives","BTCF0:USTF0",1732933904233,0.200606,96778.0,96774.0,0.00210427]
["bitfinex-derivatives","BTCF0:USTF0",1732933904537,0.200606,96778.0,96748.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732933904538,0.051656,96760.0,96758.0,0.00104045]
["bitfinex-derivatives","BTCF0:USTF0",1732933904738,0.56526,96759.0,96747.0,0.00104045]
["bitfinex-derivatives","BTCF0:USTF0",1732933904938,0.20796,96758.0,96756.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732933905439,0.20796,96758.0,96744.0,0.00155016]
["bitfinex-derivatives","BTCF0:USTF0",1732933905440,0.20796,96758.0,96751.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732933905646,0.20796,96758.0,96752.0,0.0064635]
["bitfinex-derivatives","BTCF0:USTF0",1732933905936,0.20796,96758.0,96753.0,0.0064635]
["bitfinex-derivatives","BTCF0:USTF0",1732933906141,0.20796,96758.0,96754.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732933906346,0.20796,96758.0,96744.0,0.00259061]
["bitfinex-derivatives","BTCF0:USTF0",1732933906547,0.20796,96758.0,96753.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732933906548,0.20896,96758.0,96753.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732933906746,0.20896,96758.0,96754.0,0.00517083]
["bitfinex-derivatives","BTCF0:USTF0",1732933907046,0.20896,96758.0,96753.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732933907234,0.14996,96758.0,96756.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732933907435,0.14896,96757.0,96756.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732933907637,0.14896,96757.0,96756.0,0.05682866]
["bitfinex-derivatives","BTCF0:USTF0",1732933908039,0.14896,96757.0,96756.0,0.06006024]
["bitfinex-derivatives","BTCF0:USTF0",1732933908245,0.3608,96759.0,96756.0,0.00840224]
["bitfinex-derivatives","BTCF0:USTF0",1732933908449,0.3608,96759.0,96758.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732933908649,0.50976,96759.0,96758.0,0.06005924]
["bitfinex-derivatives","BTCF0:USTF0",1732933909067,0.50976,96759.0,96758.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732933909347,0.3608,96759.0,96758.0,0.06005909]
["bitfinex-derivatives","BTCF0:USTF0",1732933909647,0.3608,96767.0,96766.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732933909851,0.14896,96767.0,96766.0,0.05488357]
["bitfinex-derivatives","BTCF0:USTF0",1732933910046,0.14896,96767.0,96766.0,0.06005354]
["bitfinex-derivatives","BTCF0:USTF0",1732933910746,0.0604,96771.0,96769.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732933910960,0.14896,96770.0,96769.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732933911145,0.14896,96770.0,96769.0,0.06651363]
["bitfinex-derivatives","BTCF0:USTF0",1732933911547,0.0604,96771.0,96769.0,0.06651363]
["bitfinex-derivatives","BTCF0:USTF0",1732933911748,0.3608,96788.0,96770.0,0.01486363]
["bitfinex-derivatives","BTCF0:USTF0",1732933911939,0.14896,96774.0,96773.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732933912144,0.14896,96774.0,96773.0,0.06651142]
["bitfinex-derivatives","BTCF0:USTF0",1732933912540,0.1204,96786.0,96773.0,0.06651142]
["bitfinex-derivatives","BTCF0:USTF0",1732933912745,0.1204,96786.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732933912946,0.16964319,96776.0,96775.0,0.06328024]
["bitfinex-derivatives","BTCF0:USTF0",1732933913154,0.16964319,96776.0,96775.0,0.06651142]
["bitfinex-derivatives","BTCF0:USTF0",1732933913457,0.02068319,96776.0,96775.0,0.01486342]
["bitfinex-derivatives","BTCF0:USTF0",1732933913649,0.16964319,96776.0,96775.0,0.01486342]
["bitfinex-derivatives","BTCF0:USTF0",1732933914649,0.02068319,96776.0,96775.0,0.01486342]
["bitfinex-derivatives","BTCF0:USTF0",1732933914849,0.16964319,96776.0,96775.0,0.01486342]
["bitfinex-derivatives","BTCF0:USTF0",1732933915351,0.1820514,96776.0,96775.0,0.01486342]
["bitfinex-derivatives","BTCF0:USTF0",1732933915655,0.1820514,96776.0,96775.0,0.01586342]
["bitfinex-derivatives","BTCF0:USTF0",1732933916150,0.1820514,96776.0,96775.0,0.01586251]
["bitfinex-derivatives","BTCF0:USTF0",1732933916351,0.0847384,96776.0,96775.0,0.01586251]
["bitfinex-derivatives","BTCF0:USTF0",1732933916561,0.2336984,96776.0,96775.0,0.01586251]
["bitfinex-derivatives","BTCF0:USTF0",1732933917643,0.2336984,96776.0,96775.0,0.06751051]
["bitfinex-derivatives","BTCF0:USTF0",1732933917644,0.14896,96776.0,96775.0,0.06751051]
["bitfinex-derivatives","BTCF0:USTF0",1732933918650,0.01246334,96777.0,96775.0,0.06751051]
["bitfinex-derivatives","BTCF0:USTF0",1732933918851,0.3608,96778.0,96776.0,0.1996966]
["bitfinex-derivatives","BTCF0:USTF0",1732933919054,0.3608,96778.0,96776.0,0.18483409]
["bitfinex-derivatives","BTCF0:USTF0",1732933919055,0.14896,96777.0,96776.0,0.18483409]
["bitfinex-derivatives","BTCF0:USTF0",1732933919354,0.14896,96777.0,96776.0,0.00323094]
["bitfinex-derivatives","BTCF0:USTF0",1732933919748,0.200607,96777.0,96776.0,0.00323094]
["bitfinex-derivatives","BTCF0:USTF0",1732933922051,0.200607,96777.0,96759.0,0.361216]
["bitfinex-derivatives","BTCF0:USTF0",1732933922052,0.051651,96768.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933922253,0.051651,96768.0,96767.0,0.36403108]
["bitfinex-derivatives","BTCF0:USTF0",1732933923453,0.051651,96768.0,96767.0,0.3640311]
["bitfinex-derivatives","BTCF0:USTF0",1732933925361,0.051651,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933925562,0.051651,96768.0,96767.0,0.36920087]
["bitfinex-derivatives","BTCF0:USTF0",1732933925765,0.051651,96768.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732933925977,0.051651,96768.0,96767.0,0.36920087]
["bitfinex-derivatives","BTCF0:USTF0",1732933926355,0.051651,96768.0,96767.0,0.3640311]
["bitfinex-derivatives","BTCF0:USTF0",1732933926552,0.051651,96768.0,96767.0,0.0062311]
["bitfinex-derivatives","BTCF0:USTF0",1732933926761,0.051651,96768.0,96767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732933927256,0.3608,96769.0,96757.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1732933927458,0.051652,96766.0,96757.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1732933927657,0.051654,96764.0,96758.0,0.01486527]
["bitfinex-derivatives","BTCF0:USTF0",1732933927869,0.14896,96765.0,96757.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1732933928054,0.14896,96765.0,96759.0,0.00323159]
["bitfinex-derivatives","BTCF0:USTF0",1732933928055,0.051656,96760.0,96759.0,0.00323159]
["bitfinex-derivatives","BTCF0:USTF0",1732933928254,0.051656,96760.0,96759.0,0.00646319]
["bitfinex-derivatives","BTCF0:USTF0",1732933928461,0.051656,96760.0,96759.0,0.01486533]
["bitfinex-derivatives","BTCF0:USTF0",1732933928872,0.0595,96767.0,96759.0,0.01486533]
["bitfinex-derivatives","BTCF0:USTF0",1732933928873,0.051653,96766.0,96759.0,0.01486533]
["bitfinex-derivatives","BTCF0:USTF0",1732933929164,0.051653,96766.0,96760.0,0.01486533]
["bitfinex-derivatives","BTCF0:USTF0",1732933929372,0.051653,96766.0,96761.0,0.00840214]
["bitfinex-derivatives","BTCF0:USTF0",1732933929558,0.051653,96766.0,96762.0,0.00840214]
["bitfinex-derivatives","BTCF0:USTF0",1732933929754,0.0595,96767.0,96763.0,0.00840214]
["bitfinex-derivatives","BTCF0:USTF0",1732933929956,0.051653,96765.0,96764.0,0.00969476]
["bitfinex-derivatives","BTCF0:USTF0",1732933930153,0.051653,96765.0,96764.0,0.01486531]
["bitfinex-derivatives","BTCF0:USTF0",1732933930361,0.0595,96767.0,96764.0,0.01486529]
["bitfinex-derivatives","BTCF0:USTF0",1732933930554,0.0595,96767.0,96765.0,0.01486529]
["bitfinex-derivatives","BTCF0:USTF0",1732933930555,0.051652,96766.0,96765.0,0.01486529]
["bitfinex-derivatives","BTCF0:USTF0",1732933930751,0.051652,96766.0,96765.0,0.00517054]
["bitfinex-derivatives","BTCF0:USTF0",1732933930952,0.051663,96747.0,96745.0,0.00090722]
["bitfinex-derivatives","BTCF0:USTF0",1732933931157,0.051655,96762.0,96736.0,0.01284909]
["bitfinex-derivatives","BTCF0:USTF0",1732933931158,0.051664,96745.0,96738.0,0.00090722]
["bitfinex-derivatives","BTCF0:USTF0",1732933931353,0.051664,96745.0,96736.0,0.01284909]
["bitfinex-derivatives","BTCF0:USTF0",1732933931354,0.204464,96745.0,96736.0,0.01284909]
["bitfinex-derivatives","BTCF0:USTF0",1732933931760,0.051664,96745.0,96736.0,0.01284909]
["bitfinex-derivatives","BTCF0:USTF0",1732933931963,0.204464,96745.0,96736.0,0.01284909]
["bitfinex-derivatives","BTCF0:USTF0",1732933932167,0.264164,96745.0,96736.0,0.01284909]
["bitfinex-derivatives","BTCF0:USTF0",1732933932363,0.051668,96737.0,96736.0,0.01284909]
["bitfinex-derivatives","BTCF0:USTF0",1732933932567,0.412468,96737.0,96736.0,0.01284909]
["bitfinex-derivatives","BTCF0:USTF0",1732933933479,0.3608,96737.0,96736.0,0.01284909]
["bitfinex-derivatives","BTCF0:USTF0",1732933933967,0.49498257,96839.0,96744.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732933933968,0.1528,96752.0,96744.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732933934155,0.1528,96752.0,96745.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1732933934360,0.412458,96756.0,96745.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1732933934361,0.1528,96751.0,96745.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1732933934564,0.1528,96751.0,96746.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732933934777,0.43496,96753.0,96752.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732933935068,0.58712,96753.0,96752.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732933935455,0.58712,96753.0,96749.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732933935456,0.58716,96753.0,96749.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732933935655,0.58716,96753.0,96746.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732933936071,0.58716,96753.0,96746.0,0.106063]
["bitfinex-derivatives","BTCF0:USTF0",1732933936262,0.051659,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933936460,0.15284,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933936660,0.01235228,96754.0,96747.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732933936956,0.15284,96753.0,96747.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732933937368,0.15284,96753.0,96746.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732933937959,0.2045,96753.0,96746.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732933938161,0.2045,96753.0,96747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732933938877,0.15284,96753.0,96747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732933939261,0.15284,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933939873,0.15284,96753.0,96750.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732933940575,0.15284,96753.0,96752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933941261,0.15284,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933942171,0.15284,96753.0,96750.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732933942172,0.15284,96753.0,96750.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1732933942375,0.15284,96752.0,96750.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1732933942567,0.15284,96752.0,96750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933942767,0.15284,96756.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933943271,0.15284,96756.0,96750.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1732933943470,0.15284,96756.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933943869,0.15284,96756.0,96752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933944077,0.15284,96756.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933944274,0.15284,96756.0,96752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933944471,0.051657,96758.0,96752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933944670,0.15284,96757.0,96752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933944872,0.051659,96753.0,96752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933945370,0.051659,96753.0,96752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732933946277,0.051659,96753.0,96752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933949770,0.07234132,96753.0,96752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933949975,0.08476592,96753.0,96752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933951778,0.38476592,96753.0,96752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732933951978,0.38476592,96753.0,96734.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732933951979,0.33310692,96753.0,96734.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732933952177,0.051669,96735.0,96734.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732933952481,0.204509,96735.0,96734.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732933952669,0.15284,96735.0,96734.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732933952873,0.15284,96735.0,96734.0,0.05175298]
["bitfinex-derivatives","BTCF0:USTF0",1732933953081,0.15284,96735.0,96734.0,8.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732933953283,0.204509,96735.0,96734.0,0.01508298]
["bitfinex-derivatives","BTCF0:USTF0",1732933953872,0.051669,96735.0,96734.0,0.00908298]
["bitfinex-derivatives","BTCF0:USTF0",1732933954076,0.205509,96735.0,96734.0,0.01508298]
["bitfinex-derivatives","BTCF0:USTF0",1732933954684,0.205509,96735.0,96734.0,0.00608298]
["bitfinex-derivatives","BTCF0:USTF0",1732933954889,0.205509,96735.0,96734.0,0.01508298]
["bitfinex-derivatives","BTCF0:USTF0",1732933955278,0.205509,96735.0,96734.0,0.00608298]
["bitfinex-derivatives","BTCF0:USTF0",1732933955581,0.205509,96735.0,96734.0,0.01208298]
["bitfinex-derivatives","BTCF0:USTF0",1732933955582,0.21798513,96735.0,96734.0,0.01208298]
["bitfinex-derivatives","BTCF0:USTF0",1732933955990,0.21798513,96735.0,96734.0,0.00608298]
["bitfinex-derivatives","BTCF0:USTF0",1732933955991,0.21698513,96735.0,96734.0,0.00608298]
["bitfinex-derivatives","BTCF0:USTF0",1732933956177,0.21698513,96735.0,96734.0,0.01008298]
["bitfinex-derivatives","BTCF0:USTF0",1732933959084,0.01247613,96735.0,96734.0,0.01008298]
["bitfinex-derivatives","BTCF0:USTF0",1732933959389,0.15288,96735.0,96734.0,0.06175298]
["bitfinex-derivatives","BTCF0:USTF0",1732933960089,0.02069053,96735.0,96734.0,0.06175298]
["bitfinex-derivatives","BTCF0:USTF0",1732933960386,0.17053053,96735.0,96734.0,0.06175298]
["bitfinex-derivatives","BTCF0:USTF0",1732933961585,0.17053053,96735.0,96734.0,0.01008298]
["bitfinex-derivatives","BTCF0:USTF0",1732933962691,0.17053053,96735.0,96734.0,0.06175298]
["bitfinex-derivatives","BTCF0:USTF0",1732933962891,0.02069053,96735.0,96734.0,0.06175298]
["bitfinex-derivatives","BTCF0:USTF0",1732933963191,0.17053053,96735.0,96734.0,0.06175298]
["bitfinex-derivatives","BTCF0:USTF0",1732933964186,0.02069053,96735.0,96734.0,0.06175298]
["bitfinex-derivatives","BTCF0:USTF0",1732933964393,0.17053053,96735.0,96734.0,0.06175298]
["bitfinex-derivatives","BTCF0:USTF0",1732933966982,0.22219953,96735.0,96734.0,0.01008298]
["bitfinex-derivatives","BTCF0:USTF0",1732933967678,0.17053053,96735.0,96734.0,0.06175298]
["bitfinex-derivatives","BTCF0:USTF0",1732933969187,0.17053053,96735.0,96734.0,0.06498535]
["bitfinex-derivatives","BTCF0:USTF0",1732933969390,0.17053053,96735.0,96734.0,0.06175298]
["bitfinex-derivatives","BTCF0:USTF0",1732933969691,0.17053053,96735.0,96734.0,0.06498535]
["bitfinex-derivatives","BTCF0:USTF0",1732933972198,0.17053053,96735.0,96734.0,0.06175298]
["bitfinex-derivatives","BTCF0:USTF0",1732933973378,0.17053053,96735.0,96734.0,0.06498535]
["bitfinex-derivatives","BTCF0:USTF0",1732933973579,0.02069053,96735.0,96734.0,0.06498535]
["bitfinex-derivatives","BTCF0:USTF0",1732933974184,0.17053053,96735.0,96734.0,0.06498535]
["bitfinex-derivatives","BTCF0:USTF0",1732933975195,0.17053053,96735.0,96734.0,0.06175298]
["bitfinex-derivatives","BTCF0:USTF0",1732933975196,0.02069053,96735.0,96734.0,0.06175298]
["bitfinex-derivatives","BTCF0:USTF0",1732933975395,0.02069053,96735.0,96734.0,0.06498536]
["bitfinex-derivatives","BTCF0:USTF0",1732933975396,0.17053053,96735.0,96734.0,0.06498536]
["bitfinex-derivatives","BTCF0:USTF0",1732933975988,0.17053053,96735.0,96734.0,0.01331536]
["bitfinex-derivatives","BTCF0:USTF0",1732933976492,0.17053053,96735.0,96734.0,0.01008298]
["bitfinex-derivatives","BTCF0:USTF0",1732933976795,0.17053053,96735.0,96734.0,0.01654772]
["bitfinex-derivatives","BTCF0:USTF0",1732933977396,0.17053053,96735.0,96734.0,0.01331535]
["bitfinex-derivatives","BTCF0:USTF0",1732933978188,0.17053053,96735.0,96734.0,0.01008298]
["bitfinex-derivatives","BTCF0:USTF0",1732933979388,0.17053053,96735.0,96734.0,0.01331537]
["bitfinex-derivatives","BTCF0:USTF0",1732933979785,0.17053053,96735.0,96734.0,0.01331538]
["bitfinex-derivatives","BTCF0:USTF0",1732933982194,0.17053053,96735.0,96734.0,0.01331541]
["bitfinex-derivatives","BTCF0:USTF0",1732933982798,0.17053053,96735.0,96734.0,0.01008298]
["bitfinex-derivatives","BTCF0:USTF0",1732933983000,0.28181099,96735.0,96706.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1732933983188,0.11229636,96724.0,96715.0,0.00840526]
["bitfinex-derivatives","BTCF0:USTF0",1732933983385,0.051678,96719.0,96716.0,0.00840526]
["bitfinex-derivatives","BTCF0:USTF0",1732933983587,0.051678,96719.0,96717.0,0.00323279]
["bitfinex-derivatives","BTCF0:USTF0",1732933983789,0.051678,96719.0,96718.0,0.00323279]
["bitfinex-derivatives","BTCF0:USTF0",1732933984406,0.051678,96719.0,96718.0,0.00840536]
["bitfinex-derivatives","BTCF0:USTF0",1732933985093,0.14984,96719.0,96718.0,0.01140536]
["bitfinex-derivatives","BTCF0:USTF0",1732933985297,0.3608,96727.0,96726.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732933985494,0.14984,96729.0,96728.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732933985796,0.14984,96729.0,96728.0,0.06007836]
["bitfinex-derivatives","BTCF0:USTF0",1732933986196,0.01214314,96730.0,96728.0,0.06007836]
["bitfinex-derivatives","BTCF0:USTF0",1732933986392,0.14984,96729.0,96728.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732933986706,0.14984,96729.0,96728.0,0.06007729]
["bitfinex-derivatives","BTCF0:USTF0",1732933987399,0.14984,96729.0,96728.0,0.05490542]
["bitfinex-derivatives","BTCF0:USTF0",1732933988190,0.14984,96734.0,96733.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732933989701,0.15284,96734.0,96733.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732933990291,0.15368,96734.0,96733.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732933992597,0.15368,96734.0,96733.0,0.05490244]
["bitfinex-derivatives","BTCF0:USTF0",1732933992794,0.15368,96734.0,96733.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732933993003,0.15368,96734.0,96733.0,0.05490244]
["bitfinex-derivatives","BTCF0:USTF0",1732933994608,0.15368,96734.0,96733.0,0.06007429]
["bitfinex-derivatives","BTCF0:USTF0",1732933995516,0.15368,96734.0,96733.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732933995809,0.15368,96734.0,96733.0,0.06007414]
["bitfinex-derivatives","BTCF0:USTF0",1732933996305,0.004,96734.0,96733.0,0.06007414]
["bitfinex-derivatives","BTCF0:USTF0",1732933996507,0.15368,96734.0,96733.0,0.06007414]
["bitfinex-derivatives","BTCF0:USTF0",1732933996808,0.15368,96734.0,96733.0,0.0665389]
["bitfinex-derivatives","BTCF0:USTF0",1732933997696,0.15368,96734.0,96733.0,0.06007414]
["bitfinex-derivatives","BTCF0:USTF0",1732933998000,0.004,96734.0,96733.0,0.06007414]
["bitfinex-derivatives","BTCF0:USTF0",1732933998207,0.15368,96734.0,96733.0,0.06007414]
["bitfinex-derivatives","BTCF0:USTF0",1732933998600,0.15068,96734.0,96733.0,0.06007414]
["bitfinex-derivatives","BTCF0:USTF0",1732933998802,0.002,96734.0,96733.0,0.06007414]
["bitfinex-derivatives","BTCF0:USTF0",1732933999202,0.001,96734.0,96733.0,0.06007398]
["bitfinex-derivatives","BTCF0:USTF0",1732933999508,0.003,96734.0,96733.0,0.06007398]
["bitfinex-derivatives","BTCF0:USTF0",1732933999711,0.003,96734.0,96733.0,0.06653858]
["bitfinex-derivatives","BTCF0:USTF0",1732934000205,0.003,96734.0,96733.0,0.06007398]
["bitfinex-derivatives","BTCF0:USTF0",1732934000809,0.03293987,96735.0,96734.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732934001016,0.03293987,96735.0,96734.0,0.06007398]
["bitfinex-derivatives","BTCF0:USTF0",1732934002111,0.03493987,96735.0,96734.0,0.06007398]
["bitfinex-derivatives","BTCF0:USTF0",1732934002331,0.18461987,96735.0,96734.0,0.06007398]
["bitfinex-derivatives","BTCF0:USTF0",1732934002603,0.18461987,96735.0,96734.0,0.0549023]
["bitfinex-derivatives","BTCF0:USTF0",1732934002910,0.18561987,96735.0,96734.0,0.0549023]
["bitfinex-derivatives","BTCF0:USTF0",1732934003406,0.18461987,96735.0,96734.0,0.0549023]
["bitfinex-derivatives","BTCF0:USTF0",1732934003602,0.18261987,96735.0,96734.0,0.0549023]
["bitfinex-derivatives","BTCF0:USTF0",1732934003807,0.18461987,96735.0,96734.0,0.0549023]
["bitfinex-derivatives","BTCF0:USTF0",1732934006214,0.18461987,96735.0,96734.0,0.05490232]
["bitfinex-derivatives","BTCF0:USTF0",1732934006406,0.18461987,96735.0,96734.0,0.05813464]
["bitfinex-derivatives","BTCF0:USTF0",1732934006807,0.23628887,96735.0,96734.0,0.00646464]
["bitfinex-derivatives","BTCF0:USTF0",1732934007308,0.23628887,96735.0,96734.0,0.00646485]
["bitfinex-derivatives","BTCF0:USTF0",1732934008805,0.18461987,96735.0,96734.0,0.00646485]
["bitfinex-derivatives","BTCF0:USTF0",1732934009911,0.18461987,96735.0,96734.0,0.01163688]
["bitfinex-derivatives","BTCF0:USTF0",1732934010315,0.23628887,96735.0,96734.0,0.01163688]
["bitfinex-derivatives","BTCF0:USTF0",1732934011807,0.23628887,96735.0,96734.0,0.00840456]
["bitfinex-derivatives","BTCF0:USTF0",1732934012110,0.23628887,96735.0,96734.0,0.00840457]
["bitfinex-derivatives","BTCF0:USTF0",1732934013108,0.23628887,96735.0,96720.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1732934013308,0.23628887,96735.0,96734.0,0.00323253]
["bitfinex-derivatives","BTCF0:USTF0",1732934013514,0.23628887,96735.0,96734.0,0.00646507]
["bitfinex-derivatives","BTCF0:USTF0",1732934014016,0.18461987,96735.0,96734.0,0.00646507]
["bitfinex-derivatives","BTCF0:USTF0",1732934014216,0.18261987,96735.0,96734.0,0.00646507]
["bitfinex-derivatives","BTCF0:USTF0",1732934015007,0.18461987,96735.0,96734.0,0.00646507]
["bitfinex-derivatives","BTCF0:USTF0",1732934016508,0.18461987,96735.0,96734.0,0.00646502]
["bitfinex-derivatives","BTCF0:USTF0",1732934019916,0.18461987,96735.0,96734.0,0.00646508]
["bitfinex-derivatives","BTCF0:USTF0",1732934021812,0.18461987,96735.0,96734.0,0.00323255]
["bitfinex-derivatives","BTCF0:USTF0",1732934023425,0.18461987,96735.0,96734.0,0.00323257]
["bitfinex-derivatives","BTCF0:USTF0",1732934024908,0.18461987,96735.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934025109,0.18461987,96735.0,96728.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732934025318,0.03493987,96735.0,96729.0,0.00323249]
["bitfinex-derivatives","BTCF0:USTF0",1732934025517,0.14824,96734.0,96728.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732934025715,0.14824,96734.0,96729.0,0.00323248]
["bitfinex-derivatives","BTCF0:USTF0",1732934025916,0.14824,96734.0,96728.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732934026123,0.14824,96734.0,96729.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934026317,0.14824,96734.0,96728.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732934026516,0.14824,96734.0,96729.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934026820,0.14824,96733.0,96728.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732934027025,0.14824,96733.0,96729.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934027210,0.14824,96733.0,96730.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934027412,0.14824,96733.0,96731.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934027612,0.14824,96733.0,96728.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732934027811,0.14824,96733.0,96729.0,0.00423245]
["bitfinex-derivatives","BTCF0:USTF0",1732934028008,0.14824,96733.0,96730.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934028214,0.14824,96733.0,96731.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934028521,0.14824,96733.0,96728.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732934028728,0.14824,96733.0,96729.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934028918,0.14824,96733.0,96730.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934029220,0.14824,96733.0,96728.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732934029221,0.14824,96733.0,96731.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934029419,0.14824,96733.0,96728.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732934029626,0.14824,96733.0,96729.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934029925,0.14824,96733.0,96730.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934030116,0.14824,96733.0,96731.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934030316,0.14824,96733.0,96728.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732934030619,0.14824,96733.0,96729.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934030816,0.14824,96733.0,96730.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934031030,0.14824,96733.0,96731.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934031219,0.14824,96733.0,96728.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732934031427,0.14824,96733.0,96729.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934031626,0.14824,96733.0,96730.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934031922,0.14824,96733.0,96731.0,0.00840437]
["bitfinex-derivatives","BTCF0:USTF0",1732934032127,0.14824,96733.0,96732.0,0.00840437]
["bitfinex-derivatives","BTCF0:USTF0",1732934033919,0.14924,96733.0,96732.0,0.00840437]
["bitfinex-derivatives","BTCF0:USTF0",1732934035722,0.001,96733.0,96732.0,0.00840437]
["bitfinex-derivatives","BTCF0:USTF0",1732934035921,0.14924,96733.0,96732.0,0.00840437]
["bitfinex-derivatives","BTCF0:USTF0",1732934037024,0.14924,96733.0,96732.0,0.01486927]
["bitfinex-derivatives","BTCF0:USTF0",1732934039831,0.14924,96733.0,96732.0,0.00323245]
["bitfinex-derivatives","BTCF0:USTF0",1732934040927,0.001,96733.0,96732.0,0.00840437]
["bitfinex-derivatives","BTCF0:USTF0",1732934041525,0.001,96733.0,96732.0,0.00840411]
["bitfinex-derivatives","BTCF0:USTF0",1732934042026,0.001,96733.0,96732.0,0.01486874]
["bitfinex-derivatives","BTCF0:USTF0",1732934043128,0.001,96733.0,96732.0,0.01486862]
["bitfinex-derivatives","BTCF0:USTF0",1732934043322,0.001,96733.0,96732.0,0.00840399]
["bitfinex-derivatives","BTCF0:USTF0",1732934043637,0.14924,96733.0,96732.0,0.00840394]
["bitfinex-derivatives","BTCF0:USTF0",1732934044131,0.14924,96733.0,96732.0,0.00517166]
["bitfinex-derivatives","BTCF0:USTF0",1732934044428,0.14924,96733.0,96732.0,0.00840403]
["bitfinex-derivatives","BTCF0:USTF0",1732934045136,0.14924,96733.0,96732.0,0.01486867]
["bitfinex-derivatives","BTCF0:USTF0",1732934048630,0.14924,96733.0,96732.0,0.00840403]
["bitfinex-derivatives","BTCF0:USTF0",1732934048631,0.56171,96733.0,96732.0,0.00840403]
["bitfinex-derivatives","BTCF0:USTF0",1732934049341,0.051676,96722.0,96714.0,0.36171006]
["bitfinex-derivatives","BTCF0:USTF0",1732934049537,0.051676,96722.0,96715.0,0.00969855]
["bitfinex-derivatives","BTCF0:USTF0",1732934049538,0.14824,96721.0,96715.0,0.00969855]
["bitfinex-derivatives","BTCF0:USTF0",1732934049728,0.051677,96720.0,96716.0,0.01487111]
["bitfinex-derivatives","BTCF0:USTF0",1732934049928,0.051677,96720.0,96717.0,0.01487111]
["bitfinex-derivatives","BTCF0:USTF0",1732934050128,0.051677,96720.0,96718.0,0.01487111]
["bitfinex-derivatives","BTCF0:USTF0",1732934050430,0.051677,96720.0,96719.0,0.01163826]
["bitfinex-derivatives","BTCF0:USTF0",1732934050638,0.051677,96720.0,96719.0,0.01487111]
["bitfinex-derivatives","BTCF0:USTF0",1732934051647,0.052677,96720.0,96719.0,0.00969855]
["bitfinex-derivatives","BTCF0:USTF0",1732934051828,0.052677,96720.0,96717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732934051829,0.051678,96718.0,96717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732934052335,0.051678,96718.0,96717.0,0.0208717]
["bitfinex-derivatives","BTCF0:USTF0",1732934052739,0.051678,96718.0,96717.0,0.01117276]
["bitfinex-derivatives","BTCF0:USTF0",1732934053040,0.051678,96718.0,96717.0,0.01957869]
["bitfinex-derivatives","BTCF0:USTF0",1732934053240,0.051678,96718.0,96717.0,0.01440581]
["bitfinex-derivatives","BTCF0:USTF0",1732934053433,0.051678,96718.0,96717.0,0.0135791]
["bitfinex-derivatives","BTCF0:USTF0",1732934054129,0.051678,96718.0,96717.0,0.0185791]
["bitfinex-derivatives","BTCF0:USTF0",1732934054330,0.06378541,96718.0,96717.0,0.0215791]
["bitfinex-derivatives","BTCF0:USTF0",1732934056135,0.06378541,96718.0,96717.0,0.02804567]
["bitfinex-derivatives","BTCF0:USTF0",1732934056636,0.06378541,96718.0,96717.0,0.0215791]
["bitfinex-derivatives","BTCF0:USTF0",1732934057035,0.06378541,96718.0,96717.0,0.01317276]
["bitfinex-derivatives","BTCF0:USTF0",1732934057242,0.06378541,96718.0,96717.0,0.02157929]
["bitfinex-derivatives","BTCF0:USTF0",1732934058241,0.01210741,96718.0,96717.0,0.02157929]
["bitfinex-derivatives","BTCF0:USTF0",1732934058539,0.14824,96721.0,96717.0,0.02157929]
["bitfinex-derivatives","BTCF0:USTF0",1732934058739,0.14824,96721.0,96718.0,0.00840653]
["bitfinex-derivatives","BTCF0:USTF0",1732934058938,0.3608,96724.0,96719.0,0.00840653]
["bitfinex-derivatives","BTCF0:USTF0",1732934058939,0.02069102,96720.0,96719.0,0.00840653]
["bitfinex-derivatives","BTCF0:USTF0",1732934059132,0.17033102,96720.0,96719.0,0.00840653]
["bitfinex-derivatives","BTCF0:USTF0",1732934060839,0.17033102,96720.0,96719.0,0.01487244]
["bitfinex-derivatives","BTCF0:USTF0",1732934061342,0.01217238,96724.0,96723.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732934061643,8.046e-05,96735.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732934061644,0.14964,96725.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732934061851,0.14964,96725.0,96724.0,0.17724639]
["bitfinex-derivatives","BTCF0:USTF0",1732934062032,0.14964,96725.0,96724.0,0.17815484]
["bitfinex-derivatives","BTCF0:USTF0",1732934062238,0.14964,96725.0,96724.0,0.17724639]
["bitfinex-derivatives","BTCF0:USTF0",1732934062539,0.37320497,96733.0,96732.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732934062840,0.52284497,96733.0,96732.0,0.06007657]
["bitfinex-derivatives","BTCF0:USTF0",1732934063745,0.52284497,96733.0,96732.0,0.06007496]
["bitfinex-derivatives","BTCF0:USTF0",1732934063746,0.16204497,96733.0,96732.0,0.06007496]
["bitfinex-derivatives","BTCF0:USTF0",1732934064040,0.16204497,96733.0,96732.0,0.05490324]
["bitfinex-derivatives","BTCF0:USTF0",1732934064239,8.046e-05,96735.0,96734.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732934064546,8.046e-05,96735.0,96734.0,0.06007383]
["bitfinex-derivatives","BTCF0:USTF0",1732934064846,0.14972046,96735.0,96734.0,0.06007379]
["bitfinex-derivatives","BTCF0:USTF0",1732934065546,0.15272046,96735.0,96734.0,0.06007379]
["bitfinex-derivatives","BTCF0:USTF0",1732934068245,0.15372046,96735.0,96734.0,0.06007367]
["bitfinex-derivatives","BTCF0:USTF0",1732934070946,0.15368046,96735.0,96734.0,0.06007367]
["bitfinex-derivatives","BTCF0:USTF0",1732934072040,0.00408046,96735.0,96734.0,0.06007367]
["bitfinex-derivatives","BTCF0:USTF0",1732934072244,0.15368046,96735.0,96734.0,0.00840367]
["bitfinex-derivatives","BTCF0:USTF0",1732934072448,0.15368046,96735.0,96734.0,0.00323218]
["bitfinex-derivatives","BTCF0:USTF0",1732934072449,0.20534946,96735.0,96734.0,0.00323218]
["bitfinex-derivatives","BTCF0:USTF0",1732934072939,0.56614946,96735.0,96734.0,0.00323218]
["bitfinex-derivatives","BTCF0:USTF0",1732934073138,0.051673,96729.0,96724.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732934073455,0.51448046,96735.0,96724.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732934073456,0.3608,96727.0,96724.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732934073650,0.3608,96727.0,96725.0,0.00323283]
["bitfinex-derivatives","BTCF0:USTF0",1732934073852,0.3608,96727.0,96726.0,0.00323283]
["bitfinex-derivatives","BTCF0:USTF0",1732934074352,0.412473,96727.0,96726.0,0.00323283]
["bitfinex-derivatives","BTCF0:USTF0",1732934074546,0.412473,96727.0,96724.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732934074547,0.412473,96727.0,96724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732934074849,0.051674,96725.0,96724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732934075750,0.051674,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934076170,0.201274,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934077655,0.1496,96725.0,96701.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1732934077863,0.3608,96716.0,96708.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732934078064,0.3608,96716.0,96709.0,0.0032331]
["bitfinex-derivatives","BTCF0:USTF0",1732934078264,0.3608,96716.0,96710.0,0.0032331]
["bitfinex-derivatives","BTCF0:USTF0",1732934078465,0.3608,96716.0,96708.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732934078661,0.14964,96715.0,96709.0,0.0032332]
["bitfinex-derivatives","BTCF0:USTF0",1732934079170,0.14964,96715.0,96708.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732934079171,0.14964,96715.0,96710.0,0.0032332]
["bitfinex-derivatives","BTCF0:USTF0",1732934079365,0.14964,96715.0,96708.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1732934079366,0.14964,96715.0,96711.0,0.0032332]
["bitfinex-derivatives","BTCF0:USTF0",1732934079670,0.14964,96715.0,96712.0,0.0032332]
["bitfinex-derivatives","BTCF0:USTF0",1732934079867,0.14964,96715.0,96713.0,0.0032332]
["bitfinex-derivatives","BTCF0:USTF0",1732934080074,0.3618,96716.0,96708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732934080075,0.3618,96716.0,96714.0,0.0549132]
["bitfinex-derivatives","BTCF0:USTF0",1732934080267,0.3618,96716.0,96715.0,0.0575332]
["bitfinex-derivatives","BTCF0:USTF0",1732934080469,0.51016,96716.0,96715.0,0.0575332]
["bitfinex-derivatives","BTCF0:USTF0",1732934081173,0.3618,96716.0,96715.0,0.0575332]
["bitfinex-derivatives","BTCF0:USTF0",1732934081468,0.51016,96716.0,96715.0,0.0575332]
["bitfinex-derivatives","BTCF0:USTF0",1732934081666,0.50916,96716.0,96715.0,0.0575332]
["bitfinex-derivatives","BTCF0:USTF0",1732934081868,0.50916,96716.0,96715.0,0.05753305]
["bitfinex-derivatives","BTCF0:USTF0",1732934082063,0.50916,96716.0,96715.0,0.06670586]
["bitfinex-derivatives","BTCF0:USTF0",1732934082270,0.3608,96716.0,96715.0,0.06670586]
["bitfinex-derivatives","BTCF0:USTF0",1732934082465,0.3608,96716.0,96715.0,0.07270586]
["bitfinex-derivatives","BTCF0:USTF0",1732934082673,0.1484,96722.0,96716.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732934082874,0.1484,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934083072,0.1484,96722.0,96721.0,0.36403305]
["bitfinex-derivatives","BTCF0:USTF0",1732934084076,0.051675,96725.0,96721.0,0.36920545]
["bitfinex-derivatives","BTCF0:USTF0",1732934084267,0.1484,96724.0,96722.0,0.00840545]
["bitfinex-derivatives","BTCF0:USTF0",1732934084465,0.1484,96724.0,96723.0,0.00840545]
["bitfinex-derivatives","BTCF0:USTF0",1732934085775,0.1484,96724.0,96723.0,0.01040545]
["bitfinex-derivatives","BTCF0:USTF0",1732934085966,0.1484,96724.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934086163,0.1484,96724.0,96710.0,0.00840656]
["bitfinex-derivatives","BTCF0:USTF0",1732934086164,0.051682,96712.0,96710.0,0.00840656]
["bitfinex-derivatives","BTCF0:USTF0",1732934086370,0.1484,96711.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934086677,0.200082,96711.0,96710.0,0.00840676]
["bitfinex-derivatives","BTCF0:USTF0",1732934088479,0.200082,96711.0,96710.0,0.01340676]
["bitfinex-derivatives","BTCF0:USTF0",1732934089379,0.200082,96711.0,96710.0,0.02140676]
["bitfinex-derivatives","BTCF0:USTF0",1732934089380,0.201082,96711.0,96710.0,0.02140676]
["bitfinex-derivatives","BTCF0:USTF0",1732934091076,0.21304329,96711.0,96710.0,0.02140676]
["bitfinex-derivatives","BTCF0:USTF0",1732934092273,0.21304329,96711.0,96710.0,0.01623337]
["bitfinex-derivatives","BTCF0:USTF0",1732934092474,0.21304329,96711.0,96710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732934093576,0.21204329,96711.0,96710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732934093778,0.21204329,96711.0,96710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732934094476,0.21704329,96711.0,96710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732934095183,0.21704329,96711.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934095184,0.051688,96700.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934095370,0.1484,96699.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934095869,0.1484,96699.0,96698.0,0.0032337]
["bitfinex-derivatives","BTCF0:USTF0",1732934096582,0.1514,96699.0,96698.0,0.0032337]
["bitfinex-derivatives","BTCF0:USTF0",1732934097174,0.1524,96699.0,96698.0,0.1165337]
["bitfinex-derivatives","BTCF0:USTF0",1732934098176,0.1544,96699.0,96698.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1732934098375,0.1544,96699.0,96698.0,0.11653368]
["bitfinex-derivatives","BTCF0:USTF0",1732934098976,0.1544,96699.0,96698.0,0.12170752]
["bitfinex-derivatives","BTCF0:USTF0",1732934099172,0.1544,96699.0,96698.0,0.12170747]
["bitfinex-derivatives","BTCF0:USTF0",1732934099775,0.1544,96699.0,96698.0,0.12817476]
["bitfinex-derivatives","BTCF0:USTF0",1732934100376,0.051675,96725.0,96700.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732934100579,0.051674,96726.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934100882,0.051674,96726.0,96724.0,0.01487249]
["bitfinex-derivatives","BTCF0:USTF0",1732934101093,0.051674,96726.0,96725.0,0.01487249]
["bitfinex-derivatives","BTCF0:USTF0",1732934101378,0.15992,96728.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934101571,0.15992,96728.0,96724.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1732934101777,0.15992,96728.0,96725.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1732934102078,0.01234287,96730.0,96726.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1732934102384,0.18061176,96727.0,96726.0,0.0157793]
["bitfinex-derivatives","BTCF0:USTF0",1732934102576,0.02069176,96727.0,96726.0,0.0157793]
["bitfinex-derivatives","BTCF0:USTF0",1732934102772,0.02069176,96727.0,96726.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1732934103179,0.02969176,96727.0,96726.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1732934103587,0.03669176,96727.0,96726.0,0.01587168]
["bitfinex-derivatives","BTCF0:USTF0",1732934103884,0.19661176,96727.0,96726.0,0.01587168]
["bitfinex-derivatives","BTCF0:USTF0",1732934104385,0.19161176,96727.0,96726.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1732934104773,0.18261176,96727.0,96726.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1732934104987,0.19161176,96727.0,96726.0,0.01587168]
["bitfinex-derivatives","BTCF0:USTF0",1732934105374,0.18261176,96727.0,96726.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1732934105682,0.18661176,96727.0,96726.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1732934107477,0.18661176,96727.0,96726.0,0.06654568]
["bitfinex-derivatives","BTCF0:USTF0",1732934108283,0.18561176,96727.0,96726.0,0.06654568]
["bitfinex-derivatives","BTCF0:USTF0",1732934108785,0.02569176,96727.0,96726.0,0.06654568]
["bitfinex-derivatives","BTCF0:USTF0",1732934108970,0.19057176,96727.0,96726.0,0.06654568]
["bitfinex-derivatives","BTCF0:USTF0",1732934109176,0.19157176,96727.0,96726.0,0.06654568]
["bitfinex-derivatives","BTCF0:USTF0",1732934109376,0.18857176,96727.0,96726.0,0.06654568]
["bitfinex-derivatives","BTCF0:USTF0",1732934109582,0.18857176,96727.0,96726.0,0.06754568]
["bitfinex-derivatives","BTCF0:USTF0",1732934109798,0.18757176,96727.0,96726.0,0.06754568]
["bitfinex-derivatives","BTCF0:USTF0",1732934109987,0.18757176,96727.0,96726.0,0.06854568]
["bitfinex-derivatives","BTCF0:USTF0",1732934110978,0.02069176,96727.0,96726.0,0.06854568]
["bitfinex-derivatives","BTCF0:USTF0",1732934111182,0.02069176,96727.0,96726.0,0.06754568]
["bitfinex-derivatives","BTCF0:USTF0",1732934111384,0.18757176,96727.0,96726.0,0.06754568]
["bitfinex-derivatives","BTCF0:USTF0",1732934112383,0.02069176,96727.0,96726.0,0.06754568]
["bitfinex-derivatives","BTCF0:USTF0",1732934112579,0.18753176,96727.0,96726.0,0.06754568]
["bitfinex-derivatives","BTCF0:USTF0",1732934112881,0.18753176,96727.0,96726.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732934113186,0.18753176,96727.0,96726.0,0.06754373]
["bitfinex-derivatives","BTCF0:USTF0",1732934113477,0.18753176,96727.0,96726.0,0.01586973]
["bitfinex-derivatives","BTCF0:USTF0",1732934113676,0.18753176,96727.0,96726.0,0.00940463]
["bitfinex-derivatives","BTCF0:USTF0",1732934114970,0.18753176,96727.0,96726.0,0.00423255]
["bitfinex-derivatives","BTCF0:USTF0",1732934117483,0.18753176,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732934117987,0.18753176,96727.0,96726.0,0.00423283]
["bitfinex-derivatives","BTCF0:USTF0",1732934118887,0.18753176,96727.0,96726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732934119392,0.18753176,96727.0,96726.0,0.00423293]
["bitfinex-derivatives","BTCF0:USTF0",1732934119784,0.19053176,96727.0,96726.0,0.00423293]
["bitfinex-derivatives","BTCF0:USTF0",1732934121292,0.19253176,96727.0,96726.0,0.00323293]
["bitfinex-derivatives","BTCF0:USTF0",1732934122083,0.19253176,96727.0,96726.0,0.00840559]
["bitfinex-derivatives","BTCF0:USTF0",1732934122695,0.19253176,96727.0,96726.0,0.36920559]
["bitfinex-derivatives","BTCF0:USTF0",1732934123793,0.19253176,96727.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934126291,0.19253176,96727.0,96726.0,0.35594305]
["bitfinex-derivatives","BTCF0:USTF0",1732934126497,0.051674,96726.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934126794,0.051679,96718.0,96714.0,0.3449247]
["bitfinex-derivatives","BTCF0:USTF0",1732934127098,0.1129,96717.0,96714.0,0.3449247]
["bitfinex-derivatives","BTCF0:USTF0",1732934127900,0.1129,96717.0,96714.0,0.3469247]
["bitfinex-derivatives","BTCF0:USTF0",1732934128296,0.1129,96717.0,96714.0,0.3489247]
["bitfinex-derivatives","BTCF0:USTF0",1732934128599,0.1129,96717.0,96714.0,0.3469247]
["bitfinex-derivatives","BTCF0:USTF0",1732934128796,0.1159,96717.0,96714.0,0.3469247]
["bitfinex-derivatives","BTCF0:USTF0",1732934128997,0.173579,96717.0,96714.0,0.3459247]
["bitfinex-derivatives","BTCF0:USTF0",1732934129196,0.051679,96716.0,96714.0,0.3459247]
["bitfinex-derivatives","BTCF0:USTF0",1732934130992,0.43456,96715.0,96714.0,0.3459247]
["bitfinex-derivatives","BTCF0:USTF0",1732934132500,0.44056,96715.0,96714.0,0.3459247]
["bitfinex-derivatives","BTCF0:USTF0",1732934132701,0.44656,96715.0,96714.0,0.3469247]
["bitfinex-derivatives","BTCF0:USTF0",1732934133403,0.44656,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934134103,0.44656,96715.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934134302,0.051683,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934135998,0.054683,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934137100,0.003,96708.0,96695.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732934137399,0.051687,96703.0,96695.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732934137603,0.219007,96702.0,96695.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732934137808,0.051688,96700.0,96695.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732934138697,0.051688,96700.0,96695.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732934139002,0.051688,96700.0,96696.0,0.0032337]
["bitfinex-derivatives","BTCF0:USTF0",1732934139200,0.051688,96700.0,96697.0,0.0032337]
["bitfinex-derivatives","BTCF0:USTF0",1732934139503,0.051688,96700.0,96695.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732934139703,0.051688,96700.0,96696.0,0.0032337]
["bitfinex-derivatives","BTCF0:USTF0",1732934140294,0.051688,96699.0,96697.0,0.0032337]
["bitfinex-derivatives","BTCF0:USTF0",1732934140495,0.051688,96699.0,96698.0,0.0032337]
["bitfinex-derivatives","BTCF0:USTF0",1732934141093,0.051688,96699.0,96697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934141307,0.051688,96699.0,96698.0,0.00323371]
["bitfinex-derivatives","BTCF0:USTF0",1732934141697,0.051688,96699.0,96698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934142102,0.053688,96699.0,96698.0,0.0032337]
["bitfinex-derivatives","BTCF0:USTF0",1732934142903,0.05377362,96699.0,96698.0,0.0032337]
["bitfinex-derivatives","BTCF0:USTF0",1732934143607,0.05377362,96699.0,96697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934143810,0.05377362,96699.0,96694.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732934143811,0.051689,96697.0,96694.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732934144001,0.05169,96695.0,96694.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732934145003,0.05169,96695.0,96678.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732934145004,0.051698,96681.0,96678.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732934145307,0.16732,96680.0,96679.0,0.01487764]
["bitfinex-derivatives","BTCF0:USTF0",1732934145700,0.16732,96680.0,96679.0,0.0084091]
["bitfinex-derivatives","BTCF0:USTF0",1732934145900,0.16732,96680.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934145901,0.051702,96674.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934146104,0.051705,96667.0,96666.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732934146303,0.219025,96667.0,96666.0,0.04315656]
["bitfinex-derivatives","BTCF0:USTF0",1732934147111,0.219025,96667.0,96666.0,0.00841054]
["bitfinex-derivatives","BTCF0:USTF0",1732934147312,0.16732,96667.0,96654.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732934147505,0.3608,96662.0,96655.0,0.00841159]
["bitfinex-derivatives","BTCF0:USTF0",1732934147707,0.3608,96662.0,96656.0,0.01358798]
["bitfinex-derivatives","BTCF0:USTF0",1732934147913,0.3608,96662.0,96657.0,0.00841162]
["bitfinex-derivatives","BTCF0:USTF0",1732934148105,0.3608,96662.0,96654.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732934148106,0.05171,96658.0,96654.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732934148310,0.05171,96658.0,96655.0,0.00841163]
["bitfinex-derivatives","BTCF0:USTF0",1732934148509,9.077e-05,96657.0,96656.0,0.00841163]
["bitfinex-derivatives","BTCF0:USTF0",1732934150808,9.077e-05,96657.0,96656.0,0.00941163]
["bitfinex-derivatives","BTCF0:USTF0",1732934151305,0.00309077,96657.0,96656.0,0.00941163]
["bitfinex-derivatives","BTCF0:USTF0",1732934152507,0.01535871,96657.0,96656.0,0.00941163]
["bitfinex-derivatives","BTCF0:USTF0",1732934152907,0.01535871,96657.0,96656.0,0.00423524]
["bitfinex-derivatives","BTCF0:USTF0",1732934154301,0.01535871,96657.0,96656.0,0.00941179]
["bitfinex-derivatives","BTCF0:USTF0",1732934154514,0.06706971,96657.0,96656.0,0.00941179]
["bitfinex-derivatives","BTCF0:USTF0",1732934155209,0.06706971,96657.0,96656.0,0.00423524]
["bitfinex-derivatives","BTCF0:USTF0",1732934156009,0.06706971,96657.0,96656.0,0.00747062]
["bitfinex-derivatives","BTCF0:USTF0",1732934156318,0.06706971,96657.0,96656.0,0.00941203]
["bitfinex-derivatives","BTCF0:USTF0",1732934158212,0.06706971,96657.0,96656.0,0.00423538]
["bitfinex-derivatives","BTCF0:USTF0",1732934159304,0.06706971,96657.0,96656.0,0.0094122]
["bitfinex-derivatives","BTCF0:USTF0",1732934161205,0.01535871,96657.0,96656.0,0.0094122]
["bitfinex-derivatives","BTCF0:USTF0",1732934162108,0.18275871,96657.0,96656.0,0.0094122]
["bitfinex-derivatives","BTCF0:USTF0",1732934162412,0.18275871,96657.0,96656.0,0.01588254]
["bitfinex-derivatives","BTCF0:USTF0",1732934163313,0.18275871,96657.0,96656.0,0.00423546]
["bitfinex-derivatives","BTCF0:USTF0",1732934163515,0.18275871,96657.0,96656.0,0.01588189]
["bitfinex-derivatives","BTCF0:USTF0",1732934163516,0.01535871,96657.0,96656.0,0.01588189]
["bitfinex-derivatives","BTCF0:USTF0",1732934163710,0.18275871,96657.0,96656.0,0.01588189]
["bitfinex-derivatives","BTCF0:USTF0",1732934164827,0.18059871,96657.0,96656.0,0.01588189]
["bitfinex-derivatives","BTCF0:USTF0",1732934165217,0.18059871,96657.0,96636.0,0.1850714]
["bitfinex-derivatives","BTCF0:USTF0",1732934165218,0.48059871,96657.0,96636.0,0.1850714]
["bitfinex-derivatives","BTCF0:USTF0",1732934165518,0.48059871,96657.0,96625.0,0.18497307]
["bitfinex-derivatives","BTCF0:USTF0",1732934165519,0.051721,96637.0,96625.0,0.18497307]
["bitfinex-derivatives","BTCF0:USTF0",1732934165722,0.051728,96625.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934166023,0.051724,96633.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934166222,0.08570356,96634.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934166920,0.051728,96626.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934168824,0.052728,96626.0,96624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732934169522,0.001,96626.0,96624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732934169818,0.0130988,96626.0,96624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732934170022,0.001,96626.0,96624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732934171218,0.16528,96625.0,96624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732934171611,0.001,96626.0,96624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732934171810,0.16528,96625.0,96624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732934172023,0.001,96626.0,96624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732934172324,0.02071115,96637.0,96624.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732934172325,0.16628,96625.0,96624.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732934172623,0.16628,96625.0,96624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732934172820,0.16528,96625.0,96624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732934173226,0.16528,96625.0,96624.0,0.61743076]
["bitfinex-derivatives","BTCF0:USTF0",1732934173413,0.16528,96625.0,96624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732934174624,0.16528,96625.0,96624.0,0.37727221]
["bitfinex-derivatives","BTCF0:USTF0",1732934174830,0.16528,96625.0,96624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732934175224,0.18599115,96625.0,96624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732934176329,0.18599115,96625.0,96624.0,0.37597778]
["bitfinex-derivatives","BTCF0:USTF0",1732934176524,0.18599115,96625.0,96624.0,0.38245001]
["bitfinex-derivatives","BTCF0:USTF0",1732934176723,0.18599115,96625.0,96624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732934176925,0.18599115,96625.0,96624.0,0.38245003]
["bitfinex-derivatives","BTCF0:USTF0",1732934177335,0.18599115,96625.0,96624.0,0.38659702]
["bitfinex-derivatives","BTCF0:USTF0",1732934177527,0.18599115,96625.0,96624.0,0.02579702]
["bitfinex-derivatives","BTCF0:USTF0",1732934177828,0.18599115,96625.0,96624.0,0.02488621]
["bitfinex-derivatives","BTCF0:USTF0",1732934178529,0.18599115,96625.0,96624.0,0.02579679]
["bitfinex-derivatives","BTCF0:USTF0",1732934178923,0.18599115,96625.0,96624.0,0.02488621]
["bitfinex-derivatives","BTCF0:USTF0",1732934179119,0.18599115,96625.0,96624.0,0.02579677]
["bitfinex-derivatives","BTCF0:USTF0",1732934179325,0.18599115,96625.0,96624.0,0.02488621]
["bitfinex-derivatives","BTCF0:USTF0",1732934182024,0.18599115,96625.0,96624.0,0.27151697]
["bitfinex-derivatives","BTCF0:USTF0",1732934183024,0.18599115,96625.0,96624.0,0.02488621]
["bitfinex-derivatives","BTCF0:USTF0",1732934183833,0.23771915,96625.0,96624.0,0.02488621]
["bitfinex-derivatives","BTCF0:USTF0",1732934185626,0.23771915,96625.0,96624.0,0.02579677]
["bitfinex-derivatives","BTCF0:USTF0",1732934185827,0.23771915,96625.0,96624.0,0.02488621]
["bitfinex-derivatives","BTCF0:USTF0",1732934187028,0.23771915,96625.0,96624.0,0.21062542]
["bitfinex-derivatives","BTCF0:USTF0",1732934187223,0.23771915,96625.0,96624.0,0.02488621]
["bitfinex-derivatives","BTCF0:USTF0",1732934187826,0.23784243,96625.0,96624.0,0.02488621]
["bitfinex-derivatives","BTCF0:USTF0",1732934188428,0.23784243,96625.0,96624.0,0.01841397]
["bitfinex-derivatives","BTCF0:USTF0",1732934188731,0.23784243,96625.0,96624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732934190133,0.18611443,96625.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934190334,0.051739,96605.0,96603.0,0.0148892]
["bitfinex-derivatives","BTCF0:USTF0",1732934190524,0.051739,96605.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934190525,0.16528,96604.0,96602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934190829,0.217019,96604.0,96603.0,0.00841563]
["bitfinex-derivatives","BTCF0:USTF0",1732934191336,0.217019,96604.0,96603.0,0.00323678]
["bitfinex-derivatives","BTCF0:USTF0",1732934191838,0.218019,96604.0,96603.0,0.00323678]
["bitfinex-derivatives","BTCF0:USTF0",1732934192325,0.05174,96603.0,96602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732934193632,0.17743676,96604.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732934193833,0.412541,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732934195449,0.414541,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732934197936,0.414541,96601.0,96600.0,0.07886815]
["bitfinex-derivatives","BTCF0:USTF0",1732934199936,0.414541,96601.0,96600.0,0.0509303]
["bitfinex-derivatives","BTCF0:USTF0",1732934202647,0.414541,96601.0,96600.0,0.02202385]
["bitfinex-derivatives","BTCF0:USTF0",1732934203737,0.412541,96601.0,96600.0,0.02202385]
["bitfinex-derivatives","BTCF0:USTF0",1732934203941,0.417541,96601.0,96600.0,0.02302385]
["bitfinex-derivatives","BTCF0:USTF0",1732934205045,0.422541,96601.0,96600.0,0.02402385]
["bitfinex-derivatives","BTCF0:USTF0",1732934207643,0.5850543,96601.0,96584.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732934207835,0.051749,96585.0,96584.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732934208031,0.214149,96585.0,96584.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732934208238,0.214149,96585.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934208441,0.214149,96585.0,96571.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1732934208442,0.051755,96574.0,96571.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1732934208648,0.43584,96587.0,96571.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1732934208649,0.214196,96573.0,96571.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1732934208945,0.16244,96572.0,96571.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1732934209839,0.214196,96572.0,96571.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1732934210546,0.214196,96572.0,96571.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732934210736,0.214196,96572.0,96571.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1732934211337,0.22744811,96572.0,96571.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732934212141,0.22744811,96572.0,96571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732934212447,0.22755982,96572.0,96571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732934212644,0.22755982,96572.0,96571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732934213148,0.051762,96562.0,96561.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1732934214244,0.051762,96562.0,96561.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1732934214443,0.052762,96562.0,96561.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732934214649,0.001,96562.0,96561.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732934215449,0.052762,96562.0,96561.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732934217452,0.052762,96562.0,96561.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732934218263,0.052762,96562.0,96561.0,0.37203841]
["bitfinex-derivatives","BTCF0:USTF0",1732934218550,0.01358082,96562.0,96561.0,0.37203841]
["bitfinex-derivatives","BTCF0:USTF0",1732934218755,0.01358082,96562.0,96561.0,0.420562]
["bitfinex-derivatives","BTCF0:USTF0",1732934218945,0.16244,96562.0,96561.0,0.420562]
["bitfinex-derivatives","BTCF0:USTF0",1732934219150,0.051758,96569.0,96561.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732934219454,0.16244,96568.0,96561.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732934219852,0.05176,96565.0,96561.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732934220053,0.051761,96564.0,96561.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732934220356,0.051761,96563.0,96561.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732934220656,0.051761,96563.0,96561.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732934221957,0.001,96563.0,96561.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732934222159,0.02072569,96562.0,96561.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732934223053,0.07248769,96562.0,96561.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732934223357,0.07248769,96562.0,96561.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732934223549,0.07248769,96562.0,96561.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732934223550,0.07348769,96562.0,96561.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732934226561,0.07348769,96562.0,96561.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732934226861,0.07448769,96562.0,96561.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732934227557,0.07348769,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934227753,0.07348769,96562.0,96561.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732934229961,0.08566463,96562.0,96561.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732934233464,0.19462263,96562.0,96561.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732934235666,0.24638463,96562.0,96561.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732934242083,0.24638463,96562.0,96561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732934243981,0.16072,96564.0,96561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732934244183,0.16072,96564.0,96563.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1732934244681,0.051758,96568.0,96564.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732934245183,0.16072,96569.0,96565.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732934245376,0.051759,96567.0,96565.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732934245772,0.051759,96566.0,96565.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732934246372,0.16072,96569.0,96567.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732934246585,0.212478,96569.0,96568.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732934247381,0.212478,96569.0,96568.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1732934247982,0.051758,96569.0,96568.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1732934248177,0.053758,96569.0,96568.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732934249176,0.214438,96569.0,96568.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732934249575,0.214438,96569.0,96568.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732934250585,0.214438,96569.0,96568.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1732934251786,0.053758,96569.0,96568.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1732934252677,0.053758,96569.0,96568.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732934255686,0.053758,96569.0,96568.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1732934257086,0.002,96569.0,96568.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1732934261990,0.00011171,96572.0,96568.0,0.241278]
["bitfinex-derivatives","BTCF0:USTF0",1732934261991,7.1e-07,96572.0,96568.0,0.241278]
["bitfinex-derivatives","BTCF0:USTF0",1732934262195,0.2347,96645.0,96568.0,0.241278]
["bitfinex-derivatives","BTCF0:USTF0",1732934262196,0.051737,96608.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934262406,0.15572,96612.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732934262585,0.207455,96612.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732934263188,0.20755328,96612.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732934263388,0.05183328,96612.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732934263887,0.05383328,96612.0,96611.0,0.060735]
["bitfinex-derivatives","BTCF0:USTF0",1732934264584,0.05383328,96612.0,96611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732934264779,0.20955328,96612.0,96611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732934265494,0.21455328,96612.0,96611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732934265686,0.05883328,96612.0,96611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732934265882,0.21451328,96612.0,96611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732934266083,0.21851328,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934266583,0.06283328,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934266777,0.21851328,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934267189,0.23923087,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934267382,0.08355087,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934267587,0.23923087,96612.0,96611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934273790,0.23923087,96612.0,96611.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732934282698,0.01109828,96612.0,96611.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732934282903,0.15564,96623.0,96621.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732934283099,0.16761271,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934283903,0.16771123,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934284105,0.17671123,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934284410,0.02907123,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934285105,0.02307123,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934286208,0.01407123,96623.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934286405,0.01407123,96623.0,96622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732934286710,0.01407123,96623.0,96622.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1732934292300,0.00209852,96623.0,96622.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1732934292501,0.00068,96628.0,96627.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732934292701,0.15056,96638.0,96636.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732934292902,0.15056,96638.0,96636.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732934293304,0.051717,96645.0,96636.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732934293507,0.00168218,96637.0,96636.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732934293819,0.00012902,96637.0,96636.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732934294121,0.00712902,96637.0,96636.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1732934294411,0.01312902,96637.0,96636.0,0.60362795]
["bitfinex-derivatives","BTCF0:USTF0",1732934294615,0.01312902,96637.0,96636.0,0.41775717]
["bitfinex-derivatives","BTCF0:USTF0",1732934295317,0.01312902,96637.0,96636.0,0.414522]
["bitfinex-derivatives","BTCF0:USTF0",1732934295815,0.01312902,96637.0,96636.0,0.66208798]
["bitfinex-derivatives","BTCF0:USTF0",1732934296307,0.01312902,96637.0,96636.0,0.414522]
["bitfinex-derivatives","BTCF0:USTF0",1732934296508,0.00712902,96637.0,96636.0,0.415522]
["bitfinex-derivatives","BTCF0:USTF0",1732934296713,0.00112902,96637.0,96636.0,0.420522]
["bitfinex-derivatives","BTCF0:USTF0",1732934298012,0.0318,96655.0,96654.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732934298208,0.19478636,96655.0,96654.0,0.773312]
["bitfinex-derivatives","BTCF0:USTF0",1732934299012,0.19488647,96655.0,96654.0,0.773312]
["bitfinex-derivatives","BTCF0:USTF0",1732934299213,0.16308647,96655.0,96654.0,0.773312]
["bitfinex-derivatives","BTCF0:USTF0",1732934299414,0.15066011,96655.0,96654.0,0.773312]
["bitfinex-derivatives","BTCF0:USTF0",1732934299915,0.00310011,96655.0,96654.0,0.773312]
["bitfinex-derivatives","BTCF0:USTF0",1732934300107,0.00610011,96655.0,96654.0,0.773312]
["bitfinex-derivatives","BTCF0:USTF0",1732934301407,0.17122106,96671.0,96670.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732934301609,0.17122106,96671.0,96670.0,0.773304]
["bitfinex-derivatives","BTCF0:USTF0",1732934301907,0.02070106,96671.0,96670.0,0.773304]
["bitfinex-derivatives","BTCF0:USTF0",1732934302417,0.02078616,96671.0,96670.0,0.773304]
["bitfinex-derivatives","BTCF0:USTF0",1732934302615,0.02078616,96671.0,96670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732934303211,0.02778616,96671.0,96670.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732934303414,0.03678616,96671.0,96670.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732934303812,0.03678616,96671.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934304121,0.051712,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934304309,0.202232,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934306130,0.202232,96655.0,96654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732934306715,0.203232,96655.0,96654.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732934307422,0.204232,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934307620,0.205232,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934311325,0.21737508,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934318126,0.23807948,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934319127,0.23807948,96655.0,96637.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732934319128,0.051721,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934319430,0.201201,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934320225,0.201201,96638.0,96637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732934321027,0.202201,96638.0,96637.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732934321931,0.202201,96638.0,96637.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732934322234,0.203201,96638.0,96637.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732934322740,0.21427894,96638.0,96637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732934325335,0.051725,96630.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934325537,0.051731,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934325732,0.201211,96619.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934326544,0.201211,96619.0,96618.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732934327430,0.202211,96619.0,96618.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732934327931,0.202211,96619.0,96618.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732934328832,0.201211,96619.0,96618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732934330539,0.21330937,96619.0,96618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732934334535,0.21330937,96619.0,96618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732934351642,0.20902937,96619.0,96618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732934365946,0.06382937,96619.0,96618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732934366147,0.20906937,96619.0,96618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732934366755,0.01209837,96619.0,96618.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1732934366951,0.14524,96619.0,96618.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1732934367559,0.051731,96620.0,96618.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1732934367760,0.196971,96620.0,96619.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732934369255,0.196971,96620.0,96619.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732934373850,0.20918222,96620.0,96619.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732934374257,0.06394222,96620.0,96619.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732934375858,0.06394222,96620.0,96619.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1732934376059,0.051731,96620.0,96619.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1732934376257,0.01,96678.0,96619.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1732934376258,9.727e-05,96637.0,96636.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732934376570,0.3608,96670.0,96636.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732934376571,0.051717,96646.0,96645.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732934376870,0.051717,96646.0,96645.0,0.412517]
["bitfinex-derivatives","BTCF0:USTF0",1732934377364,0.14208,96653.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934377665,0.14208,96653.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732934377860,8.713e-05,96653.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732934379363,0.00308713,96653.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732934379764,0.00508713,96653.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732934384177,0.00308713,96653.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732934384372,0.00308713,96653.0,96652.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732934385169,8.713e-05,96653.0,96652.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732934385372,0.00108713,96653.0,96652.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732934385676,0.00108713,96653.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732934385872,0.00108713,96653.0,96652.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732934386069,8.713e-05,96653.0,96652.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732934388078,0.05180013,96653.0,96652.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732934389067,0.19380013,96653.0,96652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934390479,0.19380013,96653.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934390480,0.051716,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934391684,0.053716,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934396684,0.06572799,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934397586,0.02070405,96684.0,96673.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732934397783,0.4608,96700.0,96673.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732934397784,0.02070405,96688.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934397986,0.051697,96682.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934398174,0.02070405,96688.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934398175,0.142,96681.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934398380,0.142,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934398579,0.14211848,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934400287,0.1544948,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934400990,0.0214948,96680.0,96679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732934401184,0.1634948,96680.0,96679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732934401385,0.1704948,96680.0,96679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732934405297,0.2221928,96680.0,96679.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732934406216,0.5829928,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934406392,0.051705,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934406697,0.192625,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934406884,0.192625,96668.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934407288,0.05171,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934407484,0.19263,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934408388,0.19363,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934415902,0.2061572,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934416600,0.22686124,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934416998,0.22686124,96658.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934417196,0.051715,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934417390,0.192675,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934418495,0.192675,96649.0,96648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732934418899,0.192675,96649.0,96648.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732934419499,0.193675,96649.0,96648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732934420805,0.195675,96649.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934425297,0.195675,96649.0,96640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1732934425298,0.14396,96649.0,96640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1732934425501,0.051719,96641.0,96640.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1732934425702,0.051719,96641.0,96640.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732934425703,0.05179528,96641.0,96640.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732934426607,0.05179528,96641.0,96640.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732934430615,0.06397105,96641.0,96640.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732934432517,0.15321205,96641.0,96640.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1732934432811,0.01225205,96641.0,96640.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1732934433011,0.15321205,96641.0,96640.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1732934433913,0.20493105,96641.0,96640.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732934434211,0.22296036,96641.0,96640.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732934445019,0.22296036,96641.0,96640.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1732934446820,0.15053205,96641.0,96640.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1732934447123,7.628e-05,96641.0,96640.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1732934447315,0.00068,96645.0,96644.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732934447619,0.13828,96651.0,96650.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732934447824,0.13828,96651.0,96650.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1732934448023,0.13828,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934448330,0.03855989,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934448623,7.989e-05,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934450225,0.00207989,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934451238,0.00407989,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934451519,0.05579389,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934452218,0.00407989,96651.0,96650.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1732934453927,0.00407989,96651.0,96650.0,0.41574867]
["bitfinex-derivatives","BTCF0:USTF0",1732934454126,0.00407989,96651.0,96650.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1732934455331,0.14235989,96651.0,96650.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1732934456626,0.14235989,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934456829,0.19407389,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934457033,0.19407389,96651.0,96650.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1732934461129,0.14235989,96651.0,96650.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1732934467931,0.14235989,96651.0,96650.0,0.4157488]
["bitfinex-derivatives","BTCF0:USTF0",1732934468830,0.14235989,96651.0,96650.0,0.42092449]
["bitfinex-derivatives","BTCF0:USTF0",1732934469534,0.14235989,96651.0,96650.0,0.4157488]
["bitfinex-derivatives","BTCF0:USTF0",1732934470836,0.14235989,96651.0,96650.0,0.42092449]
["bitfinex-derivatives","BTCF0:USTF0",1732934472336,0.00407989,96651.0,96650.0,0.42092449]
["bitfinex-derivatives","BTCF0:USTF0",1732934473437,0.00307989,96651.0,96650.0,0.42092449]
["bitfinex-derivatives","BTCF0:USTF0",1732934473944,0.00307989,96651.0,96650.0,0.42092446]
["bitfinex-derivatives","BTCF0:USTF0",1732934474241,7.989e-05,96651.0,96650.0,0.42092446]
["bitfinex-derivatives","BTCF0:USTF0",1732934474547,7.989e-05,96651.0,96650.0,0.42192446]
["bitfinex-derivatives","BTCF0:USTF0",1732934474842,7.989e-05,96651.0,96650.0,0.41574879]
["bitfinex-derivatives","BTCF0:USTF0",1732934475035,7.989e-05,96651.0,96650.0,0.41874879]
["bitfinex-derivatives","BTCF0:USTF0",1732934477547,7.989e-05,96651.0,96650.0,0.4187488]
["bitfinex-derivatives","BTCF0:USTF0",1732934479642,0.13684,96659.0,96658.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732934479838,0.0638,96664.0,96658.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732934479839,0.20064,96664.0,96663.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732934480147,0.13684,96664.0,96663.0,0.41574166]
["bitfinex-derivatives","BTCF0:USTF0",1732934480334,0.00064,96667.0,96666.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732934480541,0.0653,96677.0,96672.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732934480542,0.13684,96673.0,96672.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732934480743,0.13692266,96673.0,96672.0,0.41573766]
["bitfinex-derivatives","BTCF0:USTF0",1732934481268,8.266e-05,96673.0,96672.0,0.41573766]
["bitfinex-derivatives","BTCF0:USTF0",1732934481554,8.266e-05,96673.0,96672.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1732934481748,8.266e-05,96673.0,96672.0,0.41573702]
["bitfinex-derivatives","BTCF0:USTF0",1732934482241,8.266e-05,96673.0,96672.0,0.41773702]
["bitfinex-derivatives","BTCF0:USTF0",1732934482449,8.266e-05,96673.0,96672.0,0.42291145]
["bitfinex-derivatives","BTCF0:USTF0",1732934482844,8.266e-05,96673.0,96672.0,0.4302919]
["bitfinex-derivatives","BTCF0:USTF0",1732934483238,0.1,96700.0,96672.0,0.4302919]
["bitfinex-derivatives","BTCF0:USTF0",1732934483239,0.033,96699.0,96687.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732934483445,0.051693,96691.0,96688.0,0.00840845]
["bitfinex-derivatives","BTCF0:USTF0",1732934483749,0.13684,96690.0,96689.0,0.00840827]
["bitfinex-derivatives","BTCF0:USTF0",1732934483946,0.13684,96690.0,96689.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1732934484149,0.13694308,96690.0,96689.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1732934484544,0.00010308,96690.0,96689.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1732934485050,0.13694308,96690.0,96689.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1732934485442,0.14394308,96690.0,96689.0,0.00423402]
["bitfinex-derivatives","BTCF0:USTF0",1732934486255,0.00710308,96690.0,96689.0,0.00423402]
["bitfinex-derivatives","BTCF0:USTF0",1732934486450,0.14894308,96690.0,96689.0,0.00423402]
["bitfinex-derivatives","BTCF0:USTF0",1732934487144,0.16126315,96690.0,96689.0,0.00423402]
["bitfinex-derivatives","BTCF0:USTF0",1732934487553,0.18195925,96690.0,96689.0,0.00423402]
["bitfinex-derivatives","BTCF0:USTF0",1732934487750,0.051702,96674.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934487945,0.051703,96672.0,96657.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732934488148,0.051703,96672.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934488149,0.051707,96664.0,96658.0,0.05688456]
["bitfinex-derivatives","BTCF0:USTF0",1732934488456,0.05624479,96670.0,96659.0,0.05688356]
["bitfinex-derivatives","BTCF0:USTF0",1732934488648,0.051705,96669.0,96659.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732934488845,0.051705,96669.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934490644,0.051705,96669.0,96665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732934491045,0.051705,96669.0,96665.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732934492256,0.051706,96667.0,96665.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732934493350,0.051706,96667.0,96665.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732934493552,0.051706,96667.0,96665.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732934495062,0.13932,96666.0,96665.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732934495857,0.13932,96666.0,96665.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732934496064,0.13932,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934497164,0.14032,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934498652,0.14032,96666.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732934499156,0.14032,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934499358,0.15236124,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934499854,0.17206286,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934500554,0.17206286,96666.0,96653.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732934500555,0.051712,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934500856,0.191032,96654.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934502654,0.192032,96654.0,96653.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732934504068,0.192032,96654.0,96653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732934504953,0.20428183,96654.0,96653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732934505155,0.204385,96654.0,96653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732934510056,0.051717,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934511673,0.052717,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934512964,0.001,96646.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934513172,0.051722,96636.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934513468,0.13932,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934514156,0.13932,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732934515759,0.13932,96635.0,96634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732934518566,0.15179802,96635.0,96634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732934519566,0.15179802,96635.0,96634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732934520768,0.20352002,96635.0,96634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732934521364,0.20352002,96635.0,96634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732934521670,0.20552002,96635.0,96634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732934522868,0.051724,96632.0,96631.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732934523268,0.051727,96626.0,96625.0,0.1970892]
["bitfinex-derivatives","BTCF0:USTF0",1732934523474,0.051727,96626.0,96610.0,0.18504264]
["bitfinex-derivatives","BTCF0:USTF0",1732934523475,0.49892,96626.0,96610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732934523774,0.05173,96622.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732934523975,0.05624479,96625.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732934523976,0.051732,96619.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732934524174,0.05624479,96625.0,96610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732934524365,0.051732,96618.0,96610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732934524565,0.051732,96618.0,96610.0,0.08754479]
["bitfinex-derivatives","BTCF0:USTF0",1732934525067,0.051732,96618.0,96610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732934525683,0.051732,96618.0,96615.0,0.00208193]
["bitfinex-derivatives","BTCF0:USTF0",1732934526073,0.051732,96617.0,96615.0,0.00708193]
["bitfinex-derivatives","BTCF0:USTF0",1732934533477,0.051732,96617.0,96615.0,0.19212457]
["bitfinex-derivatives","BTCF0:USTF0",1732934533875,0.051732,96617.0,96616.0,0.18504264]
["bitfinex-derivatives","BTCF0:USTF0",1732934534075,0.051732,96617.0,96615.0,0.19212457]
["bitfinex-derivatives","BTCF0:USTF0",1732934534482,0.051732,96617.0,96615.0,0.00708193]
["bitfinex-derivatives","BTCF0:USTF0",1732934534878,0.05624479,96625.0,96615.0,0.00708193]
["bitfinex-derivatives","BTCF0:USTF0",1732934534879,0.38150912,96635.0,96615.0,0.00508193]
["bitfinex-derivatives","BTCF0:USTF0",1732934535080,0.13812,96643.0,96636.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732934535292,0.13812,96644.0,96636.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732934535491,0.05624479,96650.0,96636.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732934535492,0.051721,96638.0,96636.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732934536684,0.051721,96638.0,96636.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732934537184,0.056721,96638.0,96636.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732934537493,0.056721,96638.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732934538289,0.060721,96638.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732934539487,0.051722,96637.0,96633.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1732934539684,0.051722,96637.0,96634.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732934540678,0.051722,96635.0,96634.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732934541090,0.002,96638.0,96633.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732934541307,0.001,96637.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934541488,0.051723,96634.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934542493,0.051723,96634.0,96632.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1732934543283,0.051723,96634.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934543487,0.051723,96634.0,96632.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732934543780,0.051723,96634.0,96632.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732934544783,0.051724,96633.0,96632.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732934545788,0.051724,96633.0,96632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732934546793,0.051724,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934547097,0.056724,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934548487,0.005,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934549298,0.056724,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934549785,0.06888334,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934550595,0.01715934,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934552005,0.01615934,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934552702,0.01315934,96633.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934557801,0.01315934,96633.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934557802,0.051724,96632.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934559697,0.082824,96632.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934559904,0.083824,96632.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934571007,0.052724,96632.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934584522,0.001,96632.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934584724,0.0327,96647.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934584725,0.01211484,96645.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934584920,0.0313,96655.0,96643.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732934585224,0.051716,96650.0,96649.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732934586626,0.066716,96650.0,96649.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732934589734,0.066716,96650.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934590633,0.066716,96650.0,96649.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732934600538,0.051724,96632.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934600844,0.051725,96630.0,96622.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732934601036,0.56642,96631.0,96611.0,0.1863334]
["bitfinex-derivatives","BTCF0:USTF0",1732934601037,0.051733,96617.0,96611.0,0.1863334]
["bitfinex-derivatives","BTCF0:USTF0",1732934601235,0.05173,96622.0,96610.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732934601433,0.13912,96621.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934601637,0.051732,96617.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934602739,0.051732,96617.0,96615.0,0.00308193]
["bitfinex-derivatives","BTCF0:USTF0",1732934603935,0.052732,96617.0,96615.0,0.01108193]
["bitfinex-derivatives","BTCF0:USTF0",1732934604642,0.052732,96617.0,96615.0,0.00808193]
["bitfinex-derivatives","BTCF0:USTF0",1732934604841,0.052732,96617.0,96615.0,0.01108193]
["bitfinex-derivatives","BTCF0:USTF0",1732934611437,0.051733,96616.0,96615.0,0.01108193]
["bitfinex-derivatives","BTCF0:USTF0",1732934612849,0.051733,96616.0,96615.0,0.00308193]
["bitfinex-derivatives","BTCF0:USTF0",1732934613052,0.052733,96616.0,96615.0,0.01108193]
["bitfinex-derivatives","BTCF0:USTF0",1732934627047,0.190933,96616.0,96615.0,0.01108193]
["bitfinex-derivatives","BTCF0:USTF0",1732934639156,0.19106147,96616.0,96615.0,0.01108193]
["bitfinex-derivatives","BTCF0:USTF0",1732934640157,0.19106147,96616.0,96597.0,0.1863334]
["bitfinex-derivatives","BTCF0:USTF0",1732934640357,0.051743,96597.0,96596.0,0.1863334]
["bitfinex-derivatives","BTCF0:USTF0",1732934640665,0.051743,96596.0,96591.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732934643162,0.051743,96596.0,96595.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732934643759,0.051743,96596.0,96595.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1732934646060,0.06420182,96596.0,96595.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1732934646258,0.13732,96603.0,96595.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1732934646461,0.051739,96604.0,96603.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732934649368,0.053739,96604.0,96603.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732934651470,0.002,96604.0,96603.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732934655670,0.002,96604.0,96603.0,0.29963061]
["bitfinex-derivatives","BTCF0:USTF0",1732934655870,0.002,96604.0,96603.0,0.05497498]
["bitfinex-derivatives","BTCF0:USTF0",1732934656260,0.01215076,96614.0,96613.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732934656469,0.00012847,96616.0,96613.0,0.5466588]
["bitfinex-derivatives","BTCF0:USTF0",1732934656775,0.00012847,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732934658371,0.01239211,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732934658674,0.01739211,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732934659174,0.01839211,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732934659374,0.02239211,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732934664365,0.07412511,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732934670478,0.02239211,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732934671978,0.01012847,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732934672882,0.01012847,96616.0,96615.0,0.23744886]
["bitfinex-derivatives","BTCF0:USTF0",1732934673084,0.01012847,96616.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732934673984,0.01012847,96616.0,96615.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1732934674288,0.01012847,96616.0,96615.0,0.59824886]
["bitfinex-derivatives","BTCF0:USTF0",1732934674591,0.01012847,96616.0,96615.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1732934675483,0.01012847,96616.0,96615.0,0.59833386]
["bitfinex-derivatives","BTCF0:USTF0",1732934676181,0.01012847,96616.0,96615.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1732934676596,0.01012847,96616.0,96615.0,0.59833386]
["bitfinex-derivatives","BTCF0:USTF0",1732934676901,0.01012847,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934680698,0.051737,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934681906,0.051737,96599.0,96598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732934682199,0.0659,96605.0,96598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732934682506,0.051736,96601.0,96598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732934682908,0.051736,96601.0,96598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732934683301,0.051736,96601.0,96598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732934683506,0.051736,96601.0,96598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732934685801,0.051736,96601.0,96599.0,0.18580086]
["bitfinex-derivatives","BTCF0:USTF0",1732934686613,0.051736,96601.0,96598.0,0.55012086]
["bitfinex-derivatives","BTCF0:USTF0",1732934686913,0.051736,96601.0,96598.0,0.54860086]
["bitfinex-derivatives","BTCF0:USTF0",1732934687203,0.051736,96601.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934688001,0.0659,96605.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934688210,0.0659,96605.0,96604.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732934689408,0.0659,96605.0,96598.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732934689409,0.0659,96605.0,96598.0,0.416057]
["bitfinex-derivatives","BTCF0:USTF0",1732934689710,0.0659,96605.0,96599.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732934689711,0.117634,96605.0,96599.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732934690110,0.118634,96605.0,96601.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732934690300,0.119634,96605.0,96601.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732934690500,0.119634,96605.0,96602.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732934690501,0.118634,96605.0,96602.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732934690901,0.051734,96604.0,96602.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732934692716,0.07820222,96605.0,96604.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732934692717,0.01230222,96605.0,96604.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732934692902,0.00012847,96616.0,96615.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732934693102,0.00012847,96616.0,96615.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1732934694008,0.00612847,96616.0,96615.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1732934694312,0.01012847,96616.0,96615.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1732934704825,0.01012847,96616.0,96615.0,0.548648]
["bitfinex-derivatives","BTCF0:USTF0",1732934706318,0.01012847,96616.0,96615.0,0.73397801]
["bitfinex-derivatives","BTCF0:USTF0",1732934707219,0.01012847,96616.0,96615.0,0.548648]
["bitfinex-derivatives","BTCF0:USTF0",1732934708323,0.01012847,96616.0,96615.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1732934708526,0.06185547,96616.0,96615.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1732934708930,0.01012847,96616.0,96615.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1732934715936,0.01012847,96616.0,96615.0,0.59785801]
["bitfinex-derivatives","BTCF0:USTF0",1732934716428,0.01012847,96616.0,96615.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1732934717332,0.01219591,96625.0,96624.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732934717533,0.05172,96630.0,96629.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732934718236,0.05172,96630.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934718237,0.1816952,96633.0,96632.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732934718440,0.2334132,96633.0,96632.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1732934718736,0.23352648,96633.0,96632.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1732934719335,0.01234848,96633.0,96632.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1732934719540,0.02034848,96633.0,96632.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1732934719734,0.02934848,96633.0,96632.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1732934723239,0.08106648,96633.0,96632.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1732934729425,0.08106648,96633.0,96632.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732934729636,0.08106648,96633.0,96632.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1732934735835,0.08106648,96633.0,96632.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732934738442,0.08106648,96633.0,96632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934739943,0.08106648,96633.0,96632.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732934742138,0.01711328,96633.0,96632.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732934742338,0.00155259,96640.0,96639.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732934742547,0.00155259,96640.0,96639.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1732934743233,0.01412488,96640.0,96639.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1732934744832,0.01512488,96640.0,96639.0,0.421515]
["bitfinex-derivatives","BTCF0:USTF0",1732934745047,0.01512488,96640.0,96639.0,0.430515]
["bitfinex-derivatives","BTCF0:USTF0",1732934746147,0.00267013,96640.0,96639.0,0.430515]
["bitfinex-derivatives","BTCF0:USTF0",1732934746647,0.051704,96661.0,96660.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732934747634,0.05180219,96661.0,96660.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732934748045,9.819e-05,96661.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934748239,0.051705,96658.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934749447,9.819e-05,96661.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934749650,9.819e-05,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732934750461,0.051704,96660.0,96657.0,0.430505]
["bitfinex-derivatives","BTCF0:USTF0",1732934750648,0.051704,96660.0,96657.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732934750845,0.051704,96660.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732934751958,0.051704,96660.0,96658.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1732934752457,0.051704,96660.0,96658.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732934759248,0.051704,96659.0,96658.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732934760661,0.051704,96659.0,96658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732934760960,0.051704,96659.0,96658.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732934767259,0.051704,96659.0,96658.0,0.069705]
["bitfinex-derivatives","BTCF0:USTF0",1732934769463,0.051704,96659.0,96658.0,0.061705]
["bitfinex-derivatives","BTCF0:USTF0",1732934770376,0.051704,96659.0,96658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732934770757,0.052704,96659.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934778265,0.052704,96659.0,96658.0,0.00523468]
["bitfinex-derivatives","BTCF0:USTF0",1732934778964,0.052704,96659.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934779466,0.052704,96659.0,96658.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732934779867,0.052704,96659.0,96658.0,0.05693964]
["bitfinex-derivatives","BTCF0:USTF0",1732934781472,0.052704,96659.0,96658.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732934784476,0.051704,96659.0,96658.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732934784675,0.052704,96659.0,96658.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732934788471,0.052704,96659.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934797468,0.191304,96659.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732934797873,0.191304,96659.0,96640.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1732934797874,0.051714,96641.0,96640.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1732934805674,0.06388283,96641.0,96640.0,0.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1732934821289,0.06388283,96641.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934821290,0.051722,96627.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934821489,0.051727,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934821892,0.0518093,96616.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934824097,0.0518093,96616.0,96615.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732934824494,0.0548093,96616.0,96615.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732934824690,0.0548093,96616.0,96615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732934825198,0.0548093,96616.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732934827998,0.0548093,96616.0,96598.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732934827999,0.0030823,96616.0,96598.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732934828199,0.051737,96599.0,96598.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732934828394,0.05624479,96608.0,96598.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732934828395,0.14312,96602.0,96598.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732934828590,0.051736,96601.0,96598.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732934828791,0.051737,96599.0,96598.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732934830300,0.051737,96599.0,96598.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732934830793,0.051737,96599.0,96598.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732934831591,0.052737,96599.0,96598.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732934834096,0.06472689,96599.0,96598.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732934835394,0.001,96599.0,96598.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1732934835601,0.051732,96609.0,96603.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732934835901,0.051732,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934836288,0.051723,96626.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934836289,8.23e-05,96616.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934836495,8.23e-05,96616.0,96615.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732934837097,0.00155382,96628.0,96615.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732934837098,0.00155382,96628.0,96627.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732934837400,0.14312,96641.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934837714,0.194834,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934837900,0.051714,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934838102,0.0518343,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934839509,0.0538343,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934840104,0.0518343,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934840305,0.0548343,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934840597,0.0558343,96641.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934846009,0.051716,96638.0,96627.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1732934846207,0.051716,96637.0,96627.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732934847109,0.051716,96637.0,96627.0,0.417522]
["bitfinex-derivatives","BTCF0:USTF0",1732934848196,0.05624479,96640.0,96627.0,0.417522]
["bitfinex-derivatives","BTCF0:USTF0",1732934848197,0.051718,96634.0,96627.0,0.417522]
["bitfinex-derivatives","BTCF0:USTF0",1732934848802,0.05624479,96640.0,96627.0,0.417522]
["bitfinex-derivatives","BTCF0:USTF0",1732934849113,0.051719,96633.0,96627.0,0.417522]
["bitfinex-derivatives","BTCF0:USTF0",1732934849808,0.051719,96633.0,96627.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732934850814,0.054719,96633.0,96627.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732934851206,0.05172,96631.0,96627.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732934851609,0.003,96633.0,96627.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732934851610,0.05172,96630.0,96627.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732934853714,0.05472,96630.0,96627.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732934854719,0.051721,96629.0,96627.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732934855019,0.051721,96629.0,96627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732934856516,0.0122857,96633.0,96627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732934856814,0.002,96630.0,96628.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732934857319,0.0301,96639.0,96628.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732934857618,0.002,96629.0,96628.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732934858317,0.05372,96630.0,96628.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732934858523,0.002,96630.0,96628.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732934858827,0.051721,96629.0,96628.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732934859122,0.051721,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732934860116,0.053721,96629.0,96628.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732934862017,0.002,96629.0,96628.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732934862613,0.053721,96629.0,96628.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732934863417,0.053721,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732934863920,0.053721,96629.0,96628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732934864723,0.053721,96629.0,96628.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1732934865922,0.053721,96629.0,96628.0,0.41675641]
["bitfinex-derivatives","BTCF0:USTF0",1732934866224,0.053721,96629.0,96628.0,0.66456815]
["bitfinex-derivatives","BTCF0:USTF0",1732934866225,0.002,96629.0,96628.0,0.66456815]
["bitfinex-derivatives","BTCF0:USTF0",1732934866823,0.053721,96629.0,96628.0,0.66456815]
["bitfinex-derivatives","BTCF0:USTF0",1732934867226,0.053721,96629.0,96628.0,0.41675641]
["bitfinex-derivatives","BTCF0:USTF0",1732934867527,0.053721,96629.0,96628.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1732934867732,0.053721,96629.0,96628.0,0.41675635]
["bitfinex-derivatives","BTCF0:USTF0",1732934869534,0.002,96629.0,96628.0,0.41675635]
["bitfinex-derivatives","BTCF0:USTF0",1732934870322,0.002,96629.0,96628.0,0.42193291]
["bitfinex-derivatives","BTCF0:USTF0",1732934870522,0.002,96629.0,96628.0,0.41675635]
["bitfinex-derivatives","BTCF0:USTF0",1732934870923,0.002,96629.0,96628.0,0.4219329]
["bitfinex-derivatives","BTCF0:USTF0",1732934872028,0.002,96629.0,96628.0,0.42193273]
["bitfinex-derivatives","BTCF0:USTF0",1732934872726,0.01213014,96639.0,96628.0,0.42193273]
["bitfinex-derivatives","BTCF0:USTF0",1732934872929,0.051715,96640.0,96639.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732934873126,0.051715,96640.0,96639.0,0.05495028]
["bitfinex-derivatives","BTCF0:USTF0",1732934873926,0.051715,96640.0,96639.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732934874120,0.053715,96640.0,96639.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732934875531,0.053715,96640.0,96639.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1732934875832,0.057715,96640.0,96639.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1732934881132,0.057715,96640.0,96639.0,0.41575015]
["bitfinex-derivatives","BTCF0:USTF0",1732934881439,0.057715,96640.0,96639.0,0.412515]
["bitfinex-derivatives","BTCF0:USTF0",1732934882841,0.057715,96640.0,96639.0,0.41575018]
["bitfinex-derivatives","BTCF0:USTF0",1732934884255,0.006,96640.0,96639.0,0.41575018]
["bitfinex-derivatives","BTCF0:USTF0",1732934884641,0.006,96640.0,96639.0,0.6016782]
["bitfinex-derivatives","BTCF0:USTF0",1732934884845,0.00155244,96649.0,96648.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732934885042,0.00155244,96649.0,96648.0,0.41574518]
["bitfinex-derivatives","BTCF0:USTF0",1732934885443,0.00155244,96649.0,96648.0,0.42092078]
["bitfinex-derivatives","BTCF0:USTF0",1732934885845,0.05396678,96670.0,96662.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732934885846,0.0328,96663.0,96662.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732934886042,0.03290026,96663.0,96662.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1732934886444,0.04502414,96663.0,96662.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1732934886647,0.01222414,96663.0,96662.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1732934887648,0.01222414,96663.0,96662.0,0.41573733]
["bitfinex-derivatives","BTCF0:USTF0",1732934887851,0.01322414,96663.0,96662.0,0.41673733]
["bitfinex-derivatives","BTCF0:USTF0",1732934888052,0.01322414,96663.0,96662.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1732934888742,0.1,96700.0,96681.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732934888949,0.051689,96688.0,96681.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732934889249,0.051689,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732934889456,0.051689,96688.0,96687.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1732934889840,0.05179337,96688.0,96687.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1732934891042,0.05179337,96688.0,96687.0,0.421489]
["bitfinex-derivatives","BTCF0:USTF0",1732934891842,0.05179337,96688.0,96687.0,0.430489]
["bitfinex-derivatives","BTCF0:USTF0",1732934893547,0.01234161,96688.0,96687.0,0.430489]
["bitfinex-derivatives","BTCF0:USTF0",1732934895752,0.01234161,96688.0,96687.0,0.421489]
["bitfinex-derivatives","BTCF0:USTF0",1732934897552,0.01234161,96688.0,96687.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1732934902457,0.00010437,96688.0,96687.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1732934904456,0.00010437,96688.0,96687.0,0.41572226]
["bitfinex-derivatives","BTCF0:USTF0",1732934906368,0.00010437,96688.0,96687.0,0.42089534]
["bitfinex-derivatives","BTCF0:USTF0",1732934906864,0.1,96700.0,96699.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732934907063,0.1,96700.0,96699.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1732934907857,0.10012544,96700.0,96699.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1732934908062,0.10012544,96700.0,96699.0,0.41571605]
["bitfinex-derivatives","BTCF0:USTF0",1732934908263,0.051674,96716.0,96715.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732934908565,0.0015517,96717.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934908761,0.0015517,96717.0,96716.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732934908966,0.0532247,96717.0,96716.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732934909263,0.00167712,96717.0,96716.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732934909459,0.00167712,96717.0,96716.0,0.05490669]
["bitfinex-derivatives","BTCF0:USTF0",1732934909460,0.00012542,96717.0,96716.0,0.05490669]
["bitfinex-derivatives","BTCF0:USTF0",1732934910165,0.01210255,96717.0,96716.0,0.0600787]
["bitfinex-derivatives","BTCF0:USTF0",1732934910356,0.00012542,96717.0,96716.0,0.0600787]
["bitfinex-derivatives","BTCF0:USTF0",1732934911263,0.00012542,96717.0,96716.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732934917363,0.0324,96724.0,96716.0,0.05590646]
["bitfinex-derivatives","BTCF0:USTF0",1732934917659,0.051666,96732.0,96731.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732934917968,0.051666,96732.0,96731.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1732934918266,0.031,96734.0,96733.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732934918471,0.00012036,96734.0,96733.0,0.06653308]
["bitfinex-derivatives","BTCF0:USTF0",1732934919763,0.05178436,96734.0,96733.0,0.01486808]
["bitfinex-derivatives","BTCF0:USTF0",1732934919959,0.05178436,96734.0,96733.0,0.06653308]
["bitfinex-derivatives","BTCF0:USTF0",1732934920365,0.05178436,96734.0,96733.0,0.0690687]
["bitfinex-derivatives","BTCF0:USTF0",1732934920971,0.05178436,96734.0,96733.0,0.0600687]
["bitfinex-derivatives","BTCF0:USTF0",1732934921272,0.05178436,96734.0,96733.0,0.0084037]
["bitfinex-derivatives","BTCF0:USTF0",1732934921475,0.05178436,96734.0,96733.0,0.0600687]
["bitfinex-derivatives","BTCF0:USTF0",1732934921669,0.05178436,96734.0,96733.0,0.0084037]
["bitfinex-derivatives","BTCF0:USTF0",1732934923773,0.05178436,96734.0,96733.0,0.0600687]
["bitfinex-derivatives","BTCF0:USTF0",1732934924070,0.05178436,96734.0,96733.0,0.0084037]
["bitfinex-derivatives","BTCF0:USTF0",1732934924270,0.05178436,96734.0,96733.0,0.00323216]
["bitfinex-derivatives","BTCF0:USTF0",1732934924271,0.00012036,96734.0,96733.0,0.00323216]
["bitfinex-derivatives","BTCF0:USTF0",1732934925671,0.05178436,96734.0,96733.0,0.00323216]
["bitfinex-derivatives","BTCF0:USTF0",1732934926374,0.05178436,96734.0,96732.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732934926669,0.051665,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934927472,0.051665,96732.0,96731.0,0.54554902]
["bitfinex-derivatives","BTCF0:USTF0",1732934928069,0.051665,96732.0,96731.0,0.59721502]
["bitfinex-derivatives","BTCF0:USTF0",1732934928271,0.051665,96732.0,96731.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1732934928472,0.051665,96732.0,96731.0,0.59709331]
["bitfinex-derivatives","BTCF0:USTF0",1732934928678,0.051665,96732.0,96731.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1732934930274,0.051665,96732.0,96731.0,0.59709418]
["bitfinex-derivatives","BTCF0:USTF0",1732934930786,0.051665,96732.0,96731.0,0.54542818]
["bitfinex-derivatives","BTCF0:USTF0",1732934931076,0.051665,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934931872,0.051665,96732.0,96719.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1732934931873,0.051668,96728.0,96725.0,0.2425396]
["bitfinex-derivatives","BTCF0:USTF0",1732934932069,0.051665,96732.0,96709.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732934932070,0.3608,96726.0,96709.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732934932373,0.3608,96726.0,96708.0,0.31143787]
["bitfinex-derivatives","BTCF0:USTF0",1732934932374,0.051678,96709.0,96708.0,0.00155096]
["bitfinex-derivatives","BTCF0:USTF0",1732934933475,0.051678,96709.0,96708.0,0.00478404]
["bitfinex-derivatives","BTCF0:USTF0",1732934933781,0.051678,96709.0,96708.0,0.00778404]
["bitfinex-derivatives","BTCF0:USTF0",1732934935273,0.082778,96709.0,96708.0,0.00778404]
["bitfinex-derivatives","BTCF0:USTF0",1732934935874,0.082778,96709.0,96708.0,0.01678404]
["bitfinex-derivatives","BTCF0:USTF0",1732934937370,0.082778,96709.0,96708.0,0.01355096]
["bitfinex-derivatives","BTCF0:USTF0",1732934937371,0.09525454,96709.0,96708.0,0.01355096]
["bitfinex-derivatives","BTCF0:USTF0",1732934942079,0.09525454,96709.0,96708.0,0.01155096]
["bitfinex-derivatives","BTCF0:USTF0",1732934943981,0.06415454,96709.0,96708.0,0.01155096]
["bitfinex-derivatives","BTCF0:USTF0",1732934951180,0.20219454,96709.0,96708.0,0.01155096]
["bitfinex-derivatives","BTCF0:USTF0",1732934952489,0.20219454,96709.0,96708.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1732934952490,0.01247654,96709.0,96708.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1732934952692,0.13804,96718.0,96708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732934952894,0.189712,96720.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934953084,0.13804,96720.0,96719.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732934953595,0.05167,96724.0,96723.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732934953786,0.05167,96724.0,96723.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1732934954891,0.05167,96724.0,96723.0,0.41347]
["bitfinex-derivatives","BTCF0:USTF0",1732934968309,0.01205852,96725.0,96724.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732934968494,0.138,96731.0,96725.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732934968495,0.189666,96731.0,96725.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732934968692,0.189666,96731.0,96730.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732934969999,0.138,96731.0,96725.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732934970297,0.051669,96726.0,96725.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732934970498,0.051667,96730.0,96729.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732934972801,0.01231704,96731.0,96730.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732934973004,0.00012036,96734.0,96724.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732934973206,0.051665,96733.0,96732.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732934973605,0.00012036,96734.0,96733.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732934975112,0.01254985,96734.0,96733.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732934975603,0.00012036,96734.0,96733.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732934978399,0.051665,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934989500,0.00012036,96734.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934989813,0.051665,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732934991113,0.051667,96730.0,96729.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732934999518,0.051667,96730.0,96729.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1732935003814,0.051667,96730.0,96729.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732935004012,0.051667,96730.0,96729.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1732935004520,0.051667,96730.0,96729.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732935004718,0.051667,96730.0,96729.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1732935008416,0.051667,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935010418,0.051667,96730.0,96729.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1732935011013,0.051667,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935012621,0.051667,96730.0,96729.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1732935012918,0.00012036,96734.0,96733.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732935022027,0.00012036,96734.0,96733.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1732935022228,0.00012036,96734.0,96733.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732935022520,0.00012036,96734.0,96733.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1732935022713,0.05178836,96734.0,96733.0,0.412467]
["bitfinex-derivatives","BTCF0:USTF0",1732935022913,0.05178836,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935029326,0.05178836,96734.0,96727.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732935029524,0.05178836,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935030427,0.00012036,96734.0,96723.0,0.36091718]
["bitfinex-derivatives","BTCF0:USTF0",1732935030631,0.051673,96725.0,96723.0,0.36091718]
["bitfinex-derivatives","BTCF0:USTF0",1732935030824,0.051673,96725.0,96723.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1732935031623,0.051673,96725.0,96723.0,0.00111718]
["bitfinex-derivatives","BTCF0:USTF0",1732935032528,0.13356,96724.0,96723.0,0.00111718]
["bitfinex-derivatives","BTCF0:USTF0",1732935032731,0.13356,96724.0,96709.0,0.0015508]
["bitfinex-derivatives","BTCF0:USTF0",1732935033031,0.051681,96710.0,96709.0,0.0015508]
["bitfinex-derivatives","BTCF0:USTF0",1732935033930,0.051681,96710.0,96709.0,0.0095508]
["bitfinex-derivatives","BTCF0:USTF0",1732935034527,0.051681,96710.0,96709.0,0.0015508]
["bitfinex-derivatives","BTCF0:USTF0",1732935038831,0.06418014,96710.0,96709.0,0.0015508]
["bitfinex-derivatives","BTCF0:USTF0",1732935040337,0.06418014,96710.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935040338,0.051685,96702.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935041639,0.051685,96702.0,96701.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732935042533,0.051685,96702.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732935051441,0.03319169,96710.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732935051442,0.06418014,96710.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732935051644,0.14537914,96710.0,96708.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732935051839,0.14537914,96710.0,96709.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732935052044,0.14537914,96710.0,96709.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1732935052241,0.14537914,96710.0,96709.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732935052444,0.01249914,96710.0,96709.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732935052645,0.13288,96713.0,96709.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1732935052846,0.05388942,96720.0,96709.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732935052847,0.0123817,96720.0,96709.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732935053147,0.02069255,96718.0,96714.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732935053450,0.02069255,96718.0,96710.0,0.05388942]
["bitfinex-derivatives","BTCF0:USTF0",1732935053749,0.02069255,96718.0,96710.0,0.10557042]
["bitfinex-derivatives","BTCF0:USTF0",1732935053947,0.07236955,96718.0,96710.0,0.10557042]
["bitfinex-derivatives","BTCF0:USTF0",1732935054144,0.07236955,96718.0,96711.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732935055141,0.07336955,96718.0,96711.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732935055852,0.07336955,96718.0,96712.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732935056758,0.07336955,96718.0,96713.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732935057758,0.07336955,96718.0,96709.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732935057961,0.07336955,96718.0,96714.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732935059659,0.07236955,96718.0,96714.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732935059861,0.052677,96718.0,96714.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732935061160,0.052677,96718.0,96715.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732935061767,0.052677,96718.0,96709.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732935061768,0.001,96718.0,96717.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732935062864,0.13288,96719.0,96718.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732935063259,0.01246771,96722.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935063459,0.13288,96721.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935063661,0.13288,96721.0,96720.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732935064161,0.13288,96721.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935064162,0.0306,96737.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935064362,0.0306,96737.0,96733.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732935064561,0.3608,96749.0,96733.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732935064562,0.14509295,96734.0,96733.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732935064764,0.13300036,96734.0,96733.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732935066463,0.13400036,96734.0,96733.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732935067165,0.13400036,96734.0,96733.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732935078792,0.00112036,96734.0,96733.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732935080592,0.00112036,96734.0,96733.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732935081186,0.00112036,96734.0,96733.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732935089268,0.00012036,96734.0,96733.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732935089470,0.00112036,96734.0,96733.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732935089880,0.00012036,96734.0,96733.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732935090076,0.00112036,96734.0,96733.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732935093185,0.00112036,96734.0,96733.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1732935095984,0.0306,96748.0,96747.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732935096180,0.3608,96757.0,96756.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732935096488,0.0122633,96757.0,96756.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732935096779,0.1328,96764.0,96761.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732935097081,0.0016257,96762.0,96761.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1732935098982,0.0016257,96762.0,96761.0,0.421455]
["bitfinex-derivatives","BTCF0:USTF0",1732935099580,0.0016257,96762.0,96761.0,0.430455]
["bitfinex-derivatives","BTCF0:USTF0",1732935101081,0.0532807,96762.0,96761.0,0.430455]
["bitfinex-derivatives","BTCF0:USTF0",1732935101287,0.0016257,96762.0,96761.0,0.430455]
["bitfinex-derivatives","BTCF0:USTF0",1732935101473,0.0016257,96762.0,96761.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732935101474,0.0532807,96762.0,96761.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732935101678,0.4140807,96762.0,96761.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732935101877,0.05166,96753.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935102077,0.1328,96756.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935102384,0.1328,96756.0,96750.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732935102385,0.05166,96752.0,96750.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732935102573,0.05166,96752.0,96748.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732935102778,0.05166,96752.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935102779,0.1328,96756.0,96751.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732935102978,0.05388942,96760.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935102979,0.3608,96754.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935103180,0.051664,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935103785,0.051664,96744.0,96743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732935103986,0.1328,96745.0,96743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732935104184,0.1328,96745.0,96744.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732935104382,0.051664,96744.0,96743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732935105087,0.112964,96744.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935105290,0.120964,96744.0,96743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732935105677,0.120964,96744.0,96743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732935105678,0.129964,96744.0,96743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732935108181,0.14244298,96744.0,96743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732935108385,0.14244298,96744.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732935117896,0.50324298,96744.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732935118595,0.53614298,96744.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732935118998,0.66898298,96744.0,96743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732935121090,0.051678,96718.0,96710.0,0.41468942]
["bitfinex-derivatives","BTCF0:USTF0",1732935121296,0.051678,96718.0,96713.0,0.05323082]
["bitfinex-derivatives","BTCF0:USTF0",1732935121488,0.051678,96718.0,96713.0,0.00155082]
["bitfinex-derivatives","BTCF0:USTF0",1732935122093,0.3608,96728.0,96713.0,0.00155082]
["bitfinex-derivatives","BTCF0:USTF0",1732935122289,0.3608,96728.0,96718.0,0.05388942]
["bitfinex-derivatives","BTCF0:USTF0",1732935122493,0.3608,96728.0,96724.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732935122688,0.3608,96728.0,96727.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732935122898,0.3608,96728.0,96725.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732935123092,0.412473,96728.0,96725.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732935123697,0.051674,96726.0,96725.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732935123997,0.051677,96721.0,96718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732935124192,0.051678,96719.0,96718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732935124897,0.051678,96719.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732935125492,0.051678,96719.0,96718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732935125894,0.54639386,96719.0,96718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732935126093,0.05168,96714.0,96713.0,0.00155082]
["bitfinex-derivatives","BTCF0:USTF0",1732935126296,0.05168,96714.0,96697.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732935126297,0.051681,96713.0,96697.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732935126495,0.051687,96702.0,96697.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732935127003,0.051687,96702.0,96698.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732935127293,0.051687,96702.0,96699.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732935128294,0.051687,96702.0,96696.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732935128295,0.3608,96704.0,96698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732935128600,0.001,96702.0,96701.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732935129698,0.3618,96704.0,96701.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732935130094,0.3618,96704.0,96703.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732935131395,0.3608,96704.0,96703.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732935132102,0.3608,96704.0,96703.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1732935132299,0.01201137,96705.0,96704.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732935132505,0.01201137,96705.0,96703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732935132506,0.3608,96715.0,96703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732935132706,0.13284,96714.0,96703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732935132898,0.051683,96709.0,96707.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732935133797,0.051683,96709.0,96703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732935133798,0.051683,96709.0,96708.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732935134901,0.051683,96709.0,96708.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732935135100,0.053683,96709.0,96708.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732935136204,0.002,96709.0,96708.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732935137105,0.002,96709.0,96708.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1732935137405,7.586e-05,96719.0,96708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732935137598,0.01262867,96719.0,96718.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1732935137813,7.586e-05,96719.0,96718.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1732935139206,0.00207586,96719.0,96718.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1732935141102,0.00507586,96719.0,96718.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1732935141301,0.00307586,96719.0,96718.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1732935141504,0.00707586,96719.0,96718.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1732935141911,0.051672,96730.0,96718.0,0.5972164]
["bitfinex-derivatives","BTCF0:USTF0",1732935142104,0.051672,96729.0,96728.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732935142706,0.051669,96735.0,96734.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732935143006,0.051669,96735.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935143007,9.741e-05,96735.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935143208,9.741e-05,96735.0,96734.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732935144906,0.00709741,96735.0,96734.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732935145314,0.00909741,96735.0,96734.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732935146706,0.02109311,96735.0,96734.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732935148916,0.02109311,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935149717,0.02109311,96735.0,96734.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732935150109,0.07276211,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935162021,0.20552211,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935170218,0.56632211,96735.0,96734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935183324,0.56632211,96735.0,96713.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732935183520,0.05168,96715.0,96713.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732935183735,0.18444,96714.0,96713.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732935185232,0.051682,96711.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935186824,0.051682,96711.0,96710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732935188926,0.051682,96711.0,96710.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1732935190028,0.051682,96711.0,96710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732935191933,0.184442,96711.0,96710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732935196634,0.184442,96711.0,96710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732935196833,0.051687,96701.0,96700.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732935197034,0.545247,96701.0,96700.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732935197847,0.545247,96701.0,96694.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732935198151,0.05169,96696.0,96694.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732935198338,0.05181078,96696.0,96694.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732935198543,0.05181078,96696.0,96691.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732935198544,0.00012078,96696.0,96691.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732935198739,0.051692,96692.0,96691.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732935198936,0.184452,96692.0,96691.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732935199641,0.051694,96688.0,96687.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732935200750,0.051694,96688.0,96687.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732935202048,0.052694,96688.0,96687.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732935209354,0.052694,96688.0,96687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732935209652,0.07339053,96688.0,96687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732935212258,0.07639053,96688.0,96687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732935212553,0.051695,96687.0,96669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732935212856,0.082295,96687.0,96669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732935213651,0.085295,96687.0,96669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732935214555,0.087295,96687.0,96669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732935220056,0.087295,96687.0,96671.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732935220257,0.087295,96687.0,96669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732935220258,0.189495,96687.0,96673.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732935221153,0.189495,96687.0,96674.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732935221358,0.189495,96687.0,96669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732935222263,0.189495,96687.0,96670.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732935224659,0.189495,96687.0,96669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732935224862,0.189415,96687.0,96672.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732935225560,0.189415,96687.0,96669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732935225561,0.3608,96694.0,96691.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732935225764,0.3608,96694.0,96692.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732935226159,0.3608,96694.0,96686.0,0.05176777]
["bitfinex-derivatives","BTCF0:USTF0",1732935226160,0.13272,96693.0,96686.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732935226365,0.051694,96689.0,96686.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732935226667,0.13272,96693.0,96686.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732935227063,0.051694,96689.0,96686.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732935227263,0.13272,96688.0,96686.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732935227863,0.051695,96687.0,96686.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732935228469,0.184415,96687.0,96686.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732935229865,0.184415,96687.0,96686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732935230064,0.218315,96687.0,96686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732935230967,0.051707,96664.0,96661.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732935231164,0.13272,96663.0,96661.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732935231364,0.184428,96663.0,96661.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732935232268,0.184428,96663.0,96661.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732935232672,0.13272,96663.0,96661.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732935232979,0.13272,96663.0,96661.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732935232980,0.051708,96662.0,96661.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732935233471,0.051708,96662.0,96661.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732935233660,0.051708,96662.0,96661.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732935234172,0.052708,96662.0,96661.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732935234475,0.052708,96662.0,96661.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732935235074,0.001,96662.0,96661.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732935235379,0.001,96662.0,96661.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732935236272,0.001,96662.0,96661.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1732935241267,0.13376,96662.0,96661.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1732935242884,0.185468,96662.0,96661.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1732935243183,0.13376,96662.0,96661.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1732935243677,0.1544626,96662.0,96661.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1732935245374,0.001,96662.0,96661.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1732935245575,0.051697,96683.0,96669.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732935245876,0.184457,96682.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935246070,0.184457,96682.0,96679.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935246071,0.05389002,96680.0,96679.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935246279,0.051697,96682.0,96681.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732935246485,0.184457,96682.0,96681.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732935247181,0.37290437,96686.0,96685.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935247380,0.50566437,96686.0,96685.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935248880,0.51066437,96686.0,96685.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935249186,0.51466437,96686.0,96685.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935249789,0.15386437,96686.0,96685.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935250984,0.15386437,96686.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935250985,0.051698,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935252493,0.056698,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935253785,0.005,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935254285,0.005,96680.0,96672.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732935254286,0.005,96680.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935255091,0.005,96680.0,96672.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732935255298,0.005,96680.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935255492,0.05389002,96684.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935255696,0.001,96680.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935257290,0.05489002,96684.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935258198,0.001,96680.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935258789,0.001,96680.0,96676.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732935259087,0.05489002,96684.0,96676.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732935260296,0.13264,96683.0,96678.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935260500,0.001,96680.0,96678.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935261201,0.13264,96683.0,96678.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935261395,0.13364,96683.0,96678.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935262296,0.001,96683.0,96678.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935262596,0.13264,96682.0,96678.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935262899,0.001,96680.0,96678.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935263402,0.13264,96682.0,96678.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935263598,0.002,96680.0,96675.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732935264204,0.003,96680.0,96675.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1732935264592,0.13464,96682.0,96675.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1732935265495,0.002,96680.0,96675.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1732935266799,0.13264,96682.0,96675.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1732935267004,0.186337,96682.0,96675.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1732935268205,0.002,96680.0,96675.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1732935268902,0.13264,96679.0,96675.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1732935269310,0.13264,96679.0,96676.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732935270811,0.13464,96679.0,96676.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732935273610,0.002,96679.0,96676.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732935273806,0.13264,96678.0,96676.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732935276022,0.13464,96678.0,96676.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732935276719,0.13464,96678.0,96675.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732935277026,0.13464,96678.0,96677.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732935277214,0.002,96678.0,96677.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732935279118,0.002,96678.0,96675.0,0.24988258]
["bitfinex-derivatives","BTCF0:USTF0",1732935279522,0.003,96678.0,96677.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732935280524,0.002,96678.0,96677.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732935281015,0.003,96678.0,96677.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732935289437,0.003,96678.0,96675.0,0.18518258]
["bitfinex-derivatives","BTCF0:USTF0",1732935289438,0.051701,96676.0,96675.0,0.18518258]
["bitfinex-derivatives","BTCF0:USTF0",1732935289628,0.051701,96675.0,96674.0,0.54598258]
["bitfinex-derivatives","BTCF0:USTF0",1732935291340,0.0323,96695.0,96688.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732935291635,0.3608,96689.0,96688.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732935292737,0.3648,96689.0,96688.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732935293037,0.3688,96689.0,96688.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732935293234,0.008,96689.0,96688.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732935293939,0.009,96689.0,96688.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732935309344,0.00012078,96696.0,96688.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732935309543,0.00012078,96696.0,96695.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1732935311542,0.00212078,96696.0,96695.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1732935311948,0.00012078,96696.0,96695.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1732935312245,0.05681078,96696.0,96695.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1732935312443,0.051692,96692.0,96691.0,0.23714524]
["bitfinex-derivatives","BTCF0:USTF0",1732935312746,0.051692,96692.0,96691.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732935313653,0.13248,96693.0,96692.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732935314249,0.184171,96693.0,96692.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732935314444,0.13248,96693.0,96692.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732935315953,0.13648,96693.0,96692.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732935319239,0.004,96693.0,96692.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732935319445,0.13648,96693.0,96692.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732935319845,0.13648,96693.0,96681.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732935319846,0.13648,96693.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935320152,0.051696,96685.0,96681.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1732935320342,0.215776,96684.0,96681.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1732935320536,0.13248,96683.0,96681.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1732935320740,0.49328,96683.0,96674.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732935320942,0.051699,96680.0,96674.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732935321955,0.051699,96680.0,96674.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1732935322250,0.051699,96679.0,96675.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732935323859,0.051699,96679.0,96675.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732935324551,0.051699,96679.0,96675.0,0.056701]
["bitfinex-derivatives","BTCF0:USTF0",1732935327557,0.051699,96679.0,96676.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732935329153,0.051699,96679.0,96676.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1732935329548,0.051699,96679.0,96677.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732935331055,0.051699,96679.0,96677.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732935331954,0.051699,96679.0,96677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732935333362,0.01208523,96680.0,96679.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935333651,0.49392,96683.0,96677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732935333852,0.49328,96683.0,96677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732935334453,0.051698,96680.0,96678.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935334654,0.051698,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732935335552,0.051698,96680.0,96678.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935336050,0.051699,96679.0,96677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732935336250,0.051699,96679.0,96677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732935336956,0.051699,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935337357,0.50593927,96683.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935337551,0.50529927,96683.0,96681.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732935337863,0.55699627,96683.0,96681.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732935338046,0.50529927,96683.0,96679.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732935338252,0.051698,96680.0,96678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732935339253,0.50593927,96683.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935339553,0.50593927,96683.0,96677.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732935339554,0.051698,96681.0,96677.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732935339760,0.051698,96681.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935340556,0.051698,96681.0,96677.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732935340952,0.051698,96681.0,96678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732935341350,0.051698,96681.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935341557,0.051698,96681.0,96678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732935341756,0.051699,96680.0,96678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732935345767,0.0307,96679.0,96678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732935347062,0.0307,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935347262,0.0307,96679.0,96678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732935356470,0.0307,96679.0,96678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732935356673,0.051699,96678.0,96676.0,0.18570753]
["bitfinex-derivatives","BTCF0:USTF0",1732935356870,0.0517,96677.0,96676.0,0.18570753]
["bitfinex-derivatives","BTCF0:USTF0",1732935358064,0.0357,96679.0,96674.0,0.18570753]
["bitfinex-derivatives","BTCF0:USTF0",1732935358265,0.051701,96675.0,96674.0,0.18570753]
["bitfinex-derivatives","BTCF0:USTF0",1732935358770,0.0567,96678.0,96674.0,0.18570753]
["bitfinex-derivatives","BTCF0:USTF0",1732935358974,0.0567,96678.0,96675.0,0.18571004]
["bitfinex-derivatives","BTCF0:USTF0",1732935359167,0.005,96678.0,96675.0,0.18571004]
["bitfinex-derivatives","BTCF0:USTF0",1732935359567,0.0517,96677.0,96675.0,0.18571004]
["bitfinex-derivatives","BTCF0:USTF0",1732935359764,0.005,96678.0,96675.0,0.18571004]
["bitfinex-derivatives","BTCF0:USTF0",1732935359968,0.051701,96676.0,96675.0,0.18571004]
["bitfinex-derivatives","BTCF0:USTF0",1732935360869,0.051701,96676.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935361065,0.056701,96676.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935363173,0.051701,96676.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935363378,0.054701,96676.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935363879,0.051701,96675.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935364262,0.003,96676.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935364263,0.051702,96674.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935364464,0.003,96676.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935364670,0.051703,96672.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935365773,0.051703,96672.0,96669.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1732935366676,0.051703,96672.0,96669.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732935366881,0.051703,96672.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935367182,0.054703,96672.0,96670.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732935367378,0.003,96672.0,96671.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732935368168,0.054703,96672.0,96671.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732935369574,0.3608,96686.0,96685.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935369575,0.051695,96686.0,96685.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935369880,0.19605043,96691.0,96690.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732935370181,0.184093,96691.0,96690.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732935371484,0.056693,96691.0,96690.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732935371689,0.056693,96691.0,96690.0,0.23827819]
["bitfinex-derivatives","BTCF0:USTF0",1732935371690,0.189093,96691.0,96690.0,0.23827819]
["bitfinex-derivatives","BTCF0:USTF0",1732935372083,0.189093,96691.0,96690.0,0.2382736]
["bitfinex-derivatives","BTCF0:USTF0",1732935372282,0.189093,96691.0,96690.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732935372485,0.189093,96691.0,96690.0,0.2382736]
["bitfinex-derivatives","BTCF0:USTF0",1732935372880,0.184093,96691.0,96690.0,0.2372736]
["bitfinex-derivatives","BTCF0:USTF0",1732935373381,0.184093,96691.0,96690.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732935380900,0.051696,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935382086,0.051694,96688.0,96684.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1732935382494,0.002,96685.0,96684.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1732935382882,0.002,96685.0,96684.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935388986,0.06588223,96685.0,96684.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935391395,0.06588223,96685.0,96684.0,0.2372766]
["bitfinex-derivatives","BTCF0:USTF0",1732935391595,0.06588223,96685.0,96684.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935391996,0.01418623,96685.0,96680.0,0.1855806]
["bitfinex-derivatives","BTCF0:USTF0",1732935392197,0.051698,96681.0,96680.0,0.1855806]
["bitfinex-derivatives","BTCF0:USTF0",1732935392396,0.051698,96681.0,96680.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1732935392597,0.01418623,96685.0,96680.0,0.36403387]
["bitfinex-derivatives","BTCF0:USTF0",1732935392797,0.01418623,96685.0,96684.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935393404,0.01218623,96685.0,96684.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935393708,0.13232,96686.0,96684.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935394009,0.184015,96686.0,96684.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935394311,0.002,96685.0,96684.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935396005,0.002,96685.0,96684.0,0.23722691]
["bitfinex-derivatives","BTCF0:USTF0",1732935396201,0.14467545,96686.0,96685.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935396403,0.14667545,96686.0,96685.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935396610,0.01435545,96686.0,96685.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935396796,0.01235545,96686.0,96685.0,0.113896]
["bitfinex-derivatives","BTCF0:USTF0",1732935397001,0.13232,96687.0,96685.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732935397204,0.13232,96687.0,96686.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732935397601,0.184013,96691.0,96690.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732935398907,0.19619678,96691.0,96690.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732935399299,0.14450378,96691.0,96690.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732935399499,0.01218378,96691.0,96690.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732935399702,0.13232,96692.0,96691.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732935400211,0.051691,96695.0,96691.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732935400411,0.051691,96695.0,96694.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732935400412,0.184011,96695.0,96694.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732935402498,0.184011,96695.0,96694.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732935402499,0.186011,96695.0,96694.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732935402901,0.053691,96695.0,96694.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732935420935,0.002,96695.0,96694.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732935426436,0.05369,96695.0,96694.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732935427029,0.05369,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935428129,0.05369,96695.0,96694.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732935434438,0.05369,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935434946,0.08559,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935441048,0.44639,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935444341,0.08559,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935444546,0.44639,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935445462,0.46708667,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935449554,0.10628667,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935449761,0.46708667,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935451657,0.10628667,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935451852,0.46708667,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935457649,0.43518667,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935463962,0.43518667,96695.0,96680.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732935464263,0.051694,96689.0,96680.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732935464563,0.051697,96683.0,96680.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732935465760,0.053697,96683.0,96680.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732935466865,0.053697,96683.0,96680.0,0.24945057]
["bitfinex-derivatives","BTCF0:USTF0",1732935467451,0.053697,96683.0,96681.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732935467652,0.053697,96683.0,96680.0,0.24945057]
["bitfinex-derivatives","BTCF0:USTF0",1732935468864,0.053697,96683.0,96680.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732935472370,0.06619549,96683.0,96680.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732935476774,0.19835549,96683.0,96680.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732935477568,0.14665849,96683.0,96680.0,0.115398]
["bitfinex-derivatives","BTCF0:USTF0",1732935477768,0.051697,96682.0,96680.0,0.115398]
["bitfinex-derivatives","BTCF0:USTF0",1732935479171,0.051697,96682.0,96681.0,0.00323398]
["bitfinex-derivatives","BTCF0:USTF0",1732935479370,0.053697,96682.0,96681.0,0.00323398]
["bitfinex-derivatives","BTCF0:USTF0",1732935480379,0.054697,96682.0,96681.0,0.00323398]
["bitfinex-derivatives","BTCF0:USTF0",1732935481375,0.054697,96682.0,96681.0,0.00323403]
["bitfinex-derivatives","BTCF0:USTF0",1732935481978,0.054697,96682.0,96680.0,0.30114857]
["bitfinex-derivatives","BTCF0:USTF0",1732935482175,0.054697,96682.0,96681.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1732935485473,0.054697,96682.0,96681.0,0.00323401]
["bitfinex-derivatives","BTCF0:USTF0",1732935487586,0.054697,96682.0,96680.0,0.115398]
["bitfinex-derivatives","BTCF0:USTF0",1732935487981,0.054697,96682.0,96681.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1732935488988,0.053697,96682.0,96681.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1732935489685,0.054697,96682.0,96681.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1732935490277,0.054697,96682.0,96680.0,0.115398]
["bitfinex-derivatives","BTCF0:USTF0",1732935491988,0.053697,96682.0,96680.0,0.115398]
["bitfinex-derivatives","BTCF0:USTF0",1732935493188,0.002,96682.0,96680.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732935493390,0.051698,96681.0,96680.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732935494491,0.051698,96681.0,96680.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1732935495682,0.053698,96681.0,96680.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1732935495883,0.053698,96681.0,96680.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732935497298,0.002,96681.0,96680.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732935505994,0.002,96681.0,96677.0,0.18575057]
["bitfinex-derivatives","BTCF0:USTF0",1732935505995,0.051699,96679.0,96677.0,0.18575057]
["bitfinex-derivatives","BTCF0:USTF0",1732935506695,0.051699,96679.0,96677.0,0.23745057]
["bitfinex-derivatives","BTCF0:USTF0",1732935506894,0.051699,96679.0,96677.0,0.18575057]
["bitfinex-derivatives","BTCF0:USTF0",1732935507096,0.051699,96679.0,96678.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935507795,0.002,96681.0,96678.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935508791,0.09429549,96683.0,96678.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935508999,0.001,96679.0,96678.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935509498,0.001,96681.0,96678.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935510007,0.09429549,96683.0,96678.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935510205,0.001,96679.0,96678.0,0.23744957]
["bitfinex-derivatives","BTCF0:USTF0",1732935511602,0.051697,96682.0,96678.0,0.23744957]
["bitfinex-derivatives","BTCF0:USTF0",1732935511603,0.001,96681.0,96678.0,0.23744957]
["bitfinex-derivatives","BTCF0:USTF0",1732935511794,0.001,96681.0,96679.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935512192,0.051697,96682.0,96679.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935512396,0.051697,96682.0,96680.0,0.05493207]
["bitfinex-derivatives","BTCF0:USTF0",1732935512598,0.051697,96682.0,96681.0,0.00323407]
["bitfinex-derivatives","BTCF0:USTF0",1732935514501,0.053697,96682.0,96681.0,0.00323407]
["bitfinex-derivatives","BTCF0:USTF0",1732935515109,0.054697,96682.0,96681.0,0.00323407]
["bitfinex-derivatives","BTCF0:USTF0",1732935516506,0.054697,96682.0,96680.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732935516707,0.054697,96682.0,96681.0,0.00323407]
["bitfinex-derivatives","BTCF0:USTF0",1732935518306,0.051697,96682.0,96681.0,0.00323407]
["bitfinex-derivatives","BTCF0:USTF0",1732935518513,0.053697,96682.0,96681.0,0.00323407]
["bitfinex-derivatives","BTCF0:USTF0",1732935519010,0.054697,96682.0,96681.0,0.00323407]
["bitfinex-derivatives","BTCF0:USTF0",1732935521212,0.003,96682.0,96681.0,0.00323407]
["bitfinex-derivatives","BTCF0:USTF0",1732935521408,0.003,96682.0,96681.0,0.05493207]
["bitfinex-derivatives","BTCF0:USTF0",1732935521607,0.003,96682.0,96681.0,0.06010658]
["bitfinex-derivatives","BTCF0:USTF0",1732935521802,0.003,96682.0,96681.0,0.24585715]
["bitfinex-derivatives","BTCF0:USTF0",1732935522712,0.003,96682.0,96681.0,0.06010658]
["bitfinex-derivatives","BTCF0:USTF0",1732935523708,0.003,96682.0,96681.0,0.05493207]
["bitfinex-derivatives","BTCF0:USTF0",1732935524611,0.003,96682.0,96681.0,0.06010659]
["bitfinex-derivatives","BTCF0:USTF0",1732935525301,0.003,96682.0,96681.0,0.05493207]
["bitfinex-derivatives","BTCF0:USTF0",1732935527415,0.003,96682.0,96681.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732935533509,0.003,96682.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732935533711,0.3608,96675.0,96661.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732935533914,0.3608,96675.0,96659.0,0.03475176]
["bitfinex-derivatives","BTCF0:USTF0",1732935533915,0.05389002,96673.0,96667.0,0.18622425]
["bitfinex-derivatives","BTCF0:USTF0",1732935534114,0.05389002,96673.0,96659.0,0.03475176]
["bitfinex-derivatives","BTCF0:USTF0",1732935534115,0.22776,96674.0,96664.0,0.18622425]
["bitfinex-derivatives","BTCF0:USTF0",1732935534321,0.22776,96674.0,96660.0,0.25148296]
["bitfinex-derivatives","BTCF0:USTF0",1732935534322,0.051707,96664.0,96660.0,0.25148296]
["bitfinex-derivatives","BTCF0:USTF0",1732935534518,0.051707,96664.0,96661.0,0.00323476]
["bitfinex-derivatives","BTCF0:USTF0",1732935534519,0.183667,96664.0,96661.0,0.00323476]
["bitfinex-derivatives","BTCF0:USTF0",1732935534718,0.183667,96664.0,96662.0,0.05494276]
["bitfinex-derivatives","BTCF0:USTF0",1732935534911,0.183667,96664.0,96663.0,0.00323476]
["bitfinex-derivatives","BTCF0:USTF0",1732935536321,0.13196,96664.0,96663.0,0.05494176]
["bitfinex-derivatives","BTCF0:USTF0",1732935537629,0.13196,96664.0,96663.0,0.06094176]
["bitfinex-derivatives","BTCF0:USTF0",1732935538046,0.13196,96664.0,96663.0,0.057707]
["bitfinex-derivatives","BTCF0:USTF0",1732935538325,0.13196,96664.0,96663.0,0.06294175]
["bitfinex-derivatives","BTCF0:USTF0",1732935542529,0.13196,96664.0,96663.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1732935547734,0.01230559,96665.0,96664.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732935547941,0.49276,96666.0,96665.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732935548130,0.544466,96666.0,96665.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732935549635,0.544466,96666.0,96665.0,0.05494064]
["bitfinex-derivatives","BTCF0:USTF0",1732935550433,0.544466,96666.0,96665.0,0.05994064]
["bitfinex-derivatives","BTCF0:USTF0",1732935550632,0.544466,96666.0,96665.0,0.01023464]
["bitfinex-derivatives","BTCF0:USTF0",1732935551638,0.544466,96666.0,96665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732935552138,0.544466,96666.0,96665.0,0.01023486]
["bitfinex-derivatives","BTCF0:USTF0",1732935552339,0.544466,96666.0,96665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732935552541,0.544466,96666.0,96665.0,0.01023487]
["bitfinex-derivatives","BTCF0:USTF0",1732935552932,0.544466,96666.0,96665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732935553128,0.49276,96666.0,96665.0,0.01023487]
["bitfinex-derivatives","BTCF0:USTF0",1732935553337,0.49276,96666.0,96665.0,0.06194087]
["bitfinex-derivatives","BTCF0:USTF0",1732935555142,0.3608,96666.0,96665.0,0.06194087]
["bitfinex-derivatives","BTCF0:USTF0",1732935555340,0.49276,96666.0,96665.0,0.06194087]
["bitfinex-derivatives","BTCF0:USTF0",1732935557232,0.544466,96666.0,96665.0,0.06194087]
["bitfinex-derivatives","BTCF0:USTF0",1732935557635,0.183666,96666.0,96665.0,0.058706]
["bitfinex-derivatives","BTCF0:USTF0",1732935559155,0.183546,96666.0,96665.0,0.06194065]
["bitfinex-derivatives","BTCF0:USTF0",1732935561541,0.183546,96666.0,96665.0,0.06194058]
["bitfinex-derivatives","BTCF0:USTF0",1732935563446,0.183546,96666.0,96665.0,0.24816483]
["bitfinex-derivatives","BTCF0:USTF0",1732935563643,0.183546,96666.0,96665.0,0.25334017]
["bitfinex-derivatives","BTCF0:USTF0",1732935563843,0.183546,96666.0,96665.0,0.06194058]
["bitfinex-derivatives","BTCF0:USTF0",1732935564052,0.183546,96666.0,96665.0,0.06711592]
["bitfinex-derivatives","BTCF0:USTF0",1732935564754,0.183546,96666.0,96665.0,0.07358509]
["bitfinex-derivatives","BTCF0:USTF0",1732935564969,0.13184,96666.0,96665.0,0.07358509]
["bitfinex-derivatives","BTCF0:USTF0",1732935566849,0.412506,96667.0,96665.0,0.07358509]
["bitfinex-derivatives","BTCF0:USTF0",1732935566850,0.3608,96667.0,96665.0,0.02187909]
["bitfinex-derivatives","BTCF0:USTF0",1732935567053,0.0637,96674.0,96665.0,0.02187909]
["bitfinex-derivatives","BTCF0:USTF0",1732935567054,0.13184,96680.0,96666.0,0.01487909]
["bitfinex-derivatives","BTCF0:USTF0",1732935567351,0.13184,96685.0,96684.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732935567547,0.13184,96685.0,96684.0,0.06657368]
["bitfinex-derivatives","BTCF0:USTF0",1732935568049,0.051693,96691.0,96684.0,0.01487768]
["bitfinex-derivatives","BTCF0:USTF0",1732935568254,0.01392536,96688.0,96687.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732935568554,0.00155202,96688.0,96687.0,0.0601027]
["bitfinex-derivatives","BTCF0:USTF0",1732935568851,0.00155202,96688.0,96687.0,0.06657012]
["bitfinex-derivatives","BTCF0:USTF0",1732935569842,0.00155202,96688.0,96687.0,0.42737012]
["bitfinex-derivatives","BTCF0:USTF0",1732935570050,0.13196078,96696.0,96687.0,0.42737012]
["bitfinex-derivatives","BTCF0:USTF0",1732935570251,0.13196078,96696.0,96695.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732935570556,0.13196078,96696.0,96695.0,0.0600977]
["bitfinex-derivatives","BTCF0:USTF0",1732935570748,0.00012078,96696.0,96695.0,0.0600977]
["bitfinex-derivatives","BTCF0:USTF0",1732935571950,0.00012078,96696.0,96695.0,0.06009693]
["bitfinex-derivatives","BTCF0:USTF0",1732935572651,0.00012078,96696.0,96695.0,0.05492343]
["bitfinex-derivatives","BTCF0:USTF0",1732935579860,0.00012078,96696.0,96695.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732935584766,0.05181078,96696.0,96695.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732935586363,0.00012078,96696.0,96695.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732935587665,0.00012078,96696.0,96680.0,0.05389002]
["bitfinex-derivatives","BTCF0:USTF0",1732935587666,0.00012078,96696.0,96694.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732935587858,0.00012078,96696.0,96695.0,0.00323376]
["bitfinex-derivatives","BTCF0:USTF0",1732935589481,0.05181078,96696.0,96695.0,0.00323376]
["bitfinex-derivatives","BTCF0:USTF0",1732935590962,0.41261078,96696.0,96695.0,0.00323376]
["bitfinex-derivatives","BTCF0:USTF0",1732935593369,0.05181078,96696.0,96695.0,0.00323376]
["bitfinex-derivatives","BTCF0:USTF0",1732935593570,0.41261078,96696.0,96695.0,0.00323376]
["bitfinex-derivatives","BTCF0:USTF0",1732935593770,0.41261078,96696.0,96695.0,0.00840778]
["bitfinex-derivatives","BTCF0:USTF0",1732935594262,0.41261078,96696.0,96694.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732935594464,0.3608,96695.0,96694.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732935596064,0.3608,96695.0,96694.0,0.05492476]
["bitfinex-derivatives","BTCF0:USTF0",1732935596363,0.3618,96695.0,96694.0,0.05492476]
["bitfinex-derivatives","BTCF0:USTF0",1732935597275,0.3618,96695.0,96694.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732935597469,0.3618,96695.0,96694.0,0.05492476]
["bitfinex-derivatives","BTCF0:USTF0",1732935597771,0.3618,96695.0,96694.0,0.05592476]
["bitfinex-derivatives","BTCF0:USTF0",1732935600276,0.41349,96695.0,96694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935601271,0.051692,96693.0,96692.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732935601479,0.051692,96693.0,96692.0,0.05492577]
["bitfinex-derivatives","BTCF0:USTF0",1732935602370,0.051692,96693.0,96692.0,0.06009979]
["bitfinex-derivatives","BTCF0:USTF0",1732935602571,0.052692,96693.0,96692.0,0.06109979]
["bitfinex-derivatives","BTCF0:USTF0",1732935603581,0.001,96693.0,96692.0,0.06109979]
["bitfinex-derivatives","BTCF0:USTF0",1732935603771,0.052691,96693.0,96692.0,0.00940779]
["bitfinex-derivatives","BTCF0:USTF0",1732935604168,0.0517,96677.0,96673.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732935604374,0.13168,96676.0,96674.0,0.00840903]
["bitfinex-derivatives","BTCF0:USTF0",1732935604572,0.183381,96676.0,96675.0,0.06011003]
["bitfinex-derivatives","BTCF0:USTF0",1732935605170,0.183381,96676.0,96675.0,0.00840903]
["bitfinex-derivatives","BTCF0:USTF0",1732935606679,0.183381,96676.0,96675.0,0.05493539]
["bitfinex-derivatives","BTCF0:USTF0",1732935606878,0.183381,96676.0,96675.0,0.05593539]
["bitfinex-derivatives","BTCF0:USTF0",1732935607187,0.183381,96676.0,96675.0,0.00423439]
["bitfinex-derivatives","BTCF0:USTF0",1732935612177,0.19543274,96676.0,96675.0,0.00423439]
["bitfinex-derivatives","BTCF0:USTF0",1732935612886,0.55623274,96676.0,96675.0,0.00423439]
["bitfinex-derivatives","BTCF0:USTF0",1732935613392,0.55623274,96676.0,96675.0,0.00423446]
["bitfinex-derivatives","BTCF0:USTF0",1732935615579,0.37285174,96676.0,96675.0,0.05593546]
["bitfinex-derivatives","BTCF0:USTF0",1732935615775,0.37285174,96676.0,96675.0,0.00423446]
["bitfinex-derivatives","BTCF0:USTF0",1732935616479,0.37285174,96676.0,96675.0,0.00940957]
["bitfinex-derivatives","BTCF0:USTF0",1732935617284,0.42455274,96676.0,96675.0,0.00423446]
["bitfinex-derivatives","BTCF0:USTF0",1732935618986,0.42455274,96676.0,96675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935620692,0.051704,96671.0,96650.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732935620992,0.3608,96659.0,96651.0,0.00841018]
["bitfinex-derivatives","BTCF0:USTF0",1732935621186,0.1316,96658.0,96652.0,0.00323468]
["bitfinex-derivatives","BTCF0:USTF0",1732935621491,0.1316,96658.0,96642.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732935621492,0.051717,96645.0,96642.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732935621694,0.183315,96649.0,96643.0,0.00323528]
["bitfinex-derivatives","BTCF0:USTF0",1732935621878,0.051717,96645.0,96644.0,0.00323528]
["bitfinex-derivatives","BTCF0:USTF0",1732935623186,9.424e-05,96648.0,96644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732935623387,0.051717,96645.0,96644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732935623590,0.051717,96645.0,96644.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732935623985,0.098227,96645.0,96644.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732935625192,0.098227,96645.0,96644.0,0.00723555]
["bitfinex-derivatives","BTCF0:USTF0",1732935625390,0.098227,96645.0,96644.0,0.01523555]
["bitfinex-derivatives","BTCF0:USTF0",1732935627394,0.459027,96645.0,96644.0,0.01523555]
["bitfinex-derivatives","BTCF0:USTF0",1732935628588,0.493537,96645.0,96644.0,0.01523555]
["bitfinex-derivatives","BTCF0:USTF0",1732935629490,0.493537,96645.0,96644.0,0.02041242]
["bitfinex-derivatives","BTCF0:USTF0",1732935629988,0.44182,96645.0,96644.0,0.02041242]
["bitfinex-derivatives","BTCF0:USTF0",1732935630188,0.57346,96645.0,96644.0,0.07213042]
["bitfinex-derivatives","BTCF0:USTF0",1732935630392,0.57346,96645.0,96644.0,0.07860111]
["bitfinex-derivatives","BTCF0:USTF0",1732935632695,0.21266,96645.0,96644.0,0.07860111]
["bitfinex-derivatives","BTCF0:USTF0",1732935633081,0.21266,96645.0,96644.0,0.07213042]
["bitfinex-derivatives","BTCF0:USTF0",1732935633990,0.08102,96645.0,96644.0,0.07860091]
["bitfinex-derivatives","BTCF0:USTF0",1732935637195,0.141007,96645.0,96644.0,0.02688291]
["bitfinex-derivatives","BTCF0:USTF0",1732935637497,0.141007,96645.0,96644.0,0.07860091]
["bitfinex-derivatives","BTCF0:USTF0",1732935638201,0.146577,96645.0,96644.0,0.0785998]
["bitfinex-derivatives","BTCF0:USTF0",1732935641487,0.146577,96645.0,96644.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1732935641693,0.146577,96645.0,96644.0,0.07950968]
["bitfinex-derivatives","BTCF0:USTF0",1732935642094,0.146577,96645.0,96644.0,0.07859992]
["bitfinex-derivatives","BTCF0:USTF0",1732935642894,0.09486,96645.0,96644.0,0.07859992]
["bitfinex-derivatives","BTCF0:USTF0",1732935643597,0.2265,96645.0,96644.0,0.07859992]
["bitfinex-derivatives","BTCF0:USTF0",1732935645108,0.09486,96645.0,96644.0,0.07859992]
["bitfinex-derivatives","BTCF0:USTF0",1732935645303,0.09486,96645.0,96644.0,0.07859906]
["bitfinex-derivatives","BTCF0:USTF0",1732935646596,0.09486,96645.0,96644.0,0.32604598]
["bitfinex-derivatives","BTCF0:USTF0",1732935646804,0.10313,96645.0,96644.0,0.32604598]
["bitfinex-derivatives","BTCF0:USTF0",1732935647105,0.10313,96645.0,96644.0,0.68684598]
["bitfinex-derivatives","BTCF0:USTF0",1732935647496,0.10313,96645.0,96644.0,0.43939906]
["bitfinex-derivatives","BTCF0:USTF0",1732935649204,0.154847,96645.0,96644.0,0.68732215]
["bitfinex-derivatives","BTCF0:USTF0",1732935649401,0.154847,96645.0,96644.0,0.02041103]
["bitfinex-derivatives","BTCF0:USTF0",1732935652408,0.154847,96645.0,96644.0,0.02041245]
["bitfinex-derivatives","BTCF0:USTF0",1732935653401,0.515647,96645.0,96644.0,0.02041245]
["bitfinex-derivatives","BTCF0:USTF0",1732935655203,0.515647,96645.0,96644.0,0.02688361]
["bitfinex-derivatives","BTCF0:USTF0",1732935657209,0.515647,96645.0,96644.0,0.02041245]
["bitfinex-derivatives","BTCF0:USTF0",1732935658007,0.515647,96645.0,96644.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732935658607,0.515647,96645.0,96644.0,0.02041254]
["bitfinex-derivatives","BTCF0:USTF0",1732935658817,0.515647,96645.0,96644.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732935659023,0.515647,96645.0,96644.0,0.02041254]
["bitfinex-derivatives","BTCF0:USTF0",1732935659323,0.515647,96645.0,96644.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732935659618,0.515647,96645.0,96644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732935659918,0.05172,96641.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732935660605,0.05172,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732935660810,0.051721,96638.0,96636.0,0.18594924]
["bitfinex-derivatives","BTCF0:USTF0",1732935661015,0.051721,96638.0,96637.0,0.18594924]
["bitfinex-derivatives","BTCF0:USTF0",1732935661211,0.051721,96638.0,96631.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732935661416,0.051721,96637.0,96635.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732935661917,0.08675,96636.0,96635.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732935664334,0.08775,96636.0,96635.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732935664535,0.08775,96636.0,96635.0,0.06013457]
["bitfinex-derivatives","BTCF0:USTF0",1732935666528,0.08775,96636.0,96635.0,0.06660578]
["bitfinex-derivatives","BTCF0:USTF0",1732935668631,0.10024988,96636.0,96635.0,0.06660578]
["bitfinex-derivatives","BTCF0:USTF0",1732935669124,0.10851988,96636.0,96635.0,0.06660578]
["bitfinex-derivatives","BTCF0:USTF0",1732935671043,0.10851988,96636.0,96635.0,0.06013457]
["bitfinex-derivatives","BTCF0:USTF0",1732935671342,0.24007988,96636.0,96635.0,0.06013457]
["bitfinex-derivatives","BTCF0:USTF0",1732935671641,0.10851988,96636.0,96635.0,0.06013457]
["bitfinex-derivatives","BTCF0:USTF0",1732935671842,0.22758,96636.0,96635.0,0.06013457]
["bitfinex-derivatives","BTCF0:USTF0",1732935672137,0.09602,96636.0,96635.0,0.31452864]
["bitfinex-derivatives","BTCF0:USTF0",1732935672333,0.09602,96636.0,96635.0,0.06660555]
["bitfinex-derivatives","BTCF0:USTF0",1732935672528,0.10429,96636.0,96635.0,0.06660555]
["bitfinex-derivatives","BTCF0:USTF0",1732935673141,0.13156,96642.0,96635.0,0.06751706]
["bitfinex-derivatives","BTCF0:USTF0",1732935673337,0.13156,96642.0,96641.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1732935673640,0.13156,96642.0,96641.0,0.42740073]
["bitfinex-derivatives","BTCF0:USTF0",1732935674741,0.002,96642.0,96641.0,0.42740073]
["bitfinex-derivatives","BTCF0:USTF0",1732935675131,0.01202751,96653.0,96647.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732935675132,0.14358751,96653.0,96647.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732935675333,0.14358751,96653.0,96647.0,0.06659773]
["bitfinex-derivatives","BTCF0:USTF0",1732935676041,0.00064,96652.0,96647.0,0.06659773]
["bitfinex-derivatives","BTCF0:USTF0",1732935676848,0.00827,96649.0,96647.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732935677050,0.00827,96649.0,96647.0,0.06659531]
["bitfinex-derivatives","BTCF0:USTF0",1732935678348,0.00827,96649.0,96647.0,0.06759531]
["bitfinex-derivatives","BTCF0:USTF0",1732935678542,0.00827,96649.0,96647.0,0.07059531]
["bitfinex-derivatives","BTCF0:USTF0",1732935679441,0.00827,96649.0,96647.0,0.43139531]
["bitfinex-derivatives","BTCF0:USTF0",1732935680143,0.00827,96649.0,96647.0,0.43039531]
["bitfinex-derivatives","BTCF0:USTF0",1732935680347,0.00827,96649.0,96647.0,0.43139531]
["bitfinex-derivatives","BTCF0:USTF0",1732935682035,0.00827,96649.0,96647.0,0.42839531]
["bitfinex-derivatives","BTCF0:USTF0",1732935682249,0.00827,96649.0,96647.0,0.42939531]
["bitfinex-derivatives","BTCF0:USTF0",1732935687451,0.00827,96649.0,96647.0,0.414516]
["bitfinex-derivatives","BTCF0:USTF0",1732935687649,0.00827,96649.0,96647.0,0.42939541]
["bitfinex-derivatives","BTCF0:USTF0",1732935688745,0.00827,96649.0,96647.0,0.67085498]
["bitfinex-derivatives","BTCF0:USTF0",1732935690448,0.00827,96649.0,96647.0,0.67185498]
["bitfinex-derivatives","BTCF0:USTF0",1732935691146,0.00827,96649.0,96647.0,0.66985498]
["bitfinex-derivatives","BTCF0:USTF0",1732935691346,0.00827,96649.0,96647.0,0.43139541]
["bitfinex-derivatives","BTCF0:USTF0",1732935691547,0.00827,96649.0,96647.0,0.4249261]
["bitfinex-derivatives","BTCF0:USTF0",1732935692144,0.00827,96649.0,96647.0,0.43139541]
["bitfinex-derivatives","BTCF0:USTF0",1732935692354,0.00066,96651.0,96650.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732935692553,0.00066,96651.0,96650.0,0.0601241]
["bitfinex-derivatives","BTCF0:USTF0",1732935692852,0.0302,96662.0,96661.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732935693054,0.0302,96662.0,96661.0,0.06011909]
["bitfinex-derivatives","BTCF0:USTF0",1732935693243,0.0302,96662.0,96661.0,0.06011899]
["bitfinex-derivatives","BTCF0:USTF0",1732935693550,0.0302,96662.0,96661.0,0.06658822]
["bitfinex-derivatives","BTCF0:USTF0",1732935693551,0.00010255,96662.0,96661.0,0.06658822]
["bitfinex-derivatives","BTCF0:USTF0",1732935694148,0.00010255,96662.0,96661.0,0.42738822]
["bitfinex-derivatives","BTCF0:USTF0",1732935694347,0.00010255,96662.0,96661.0,0.42829792]
["bitfinex-derivatives","BTCF0:USTF0",1732935694555,0.00010255,96662.0,96661.0,0.42738822]
["bitfinex-derivatives","BTCF0:USTF0",1732935695149,0.00126,96663.0,96662.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732935695454,0.00067,96665.0,96662.0,0.06658722]
["bitfinex-derivatives","BTCF0:USTF0",1732935695750,0.00067,96665.0,96664.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732935695952,0.00067,96665.0,96664.0,0.06658622]
["bitfinex-derivatives","BTCF0:USTF0",1732935696146,2e-07,96665.0,96664.0,0.06658622]
["bitfinex-derivatives","BTCF0:USTF0",1732935696342,2e-07,96665.0,96664.0,0.06749524]
["bitfinex-derivatives","BTCF0:USTF0",1732935696546,2e-07,96665.0,96664.0,0.06658622]
["bitfinex-derivatives","BTCF0:USTF0",1732935697156,2e-07,96665.0,96664.0,0.06749537]
["bitfinex-derivatives","BTCF0:USTF0",1732935697356,2e-07,96665.0,96664.0,0.06658622]
["bitfinex-derivatives","BTCF0:USTF0",1732935697560,2e-07,96665.0,96664.0,0.06749537]
["bitfinex-derivatives","BTCF0:USTF0",1732935698053,2e-07,96665.0,96664.0,0.06658622]
["bitfinex-derivatives","BTCF0:USTF0",1732935701563,2e-07,96665.0,96664.0,0.06658273]
["bitfinex-derivatives","BTCF0:USTF0",1732935701759,2e-07,96665.0,96664.0,0.78818273]
["bitfinex-derivatives","BTCF0:USTF0",1732935702253,2e-07,96665.0,96664.0,0.06658273]
["bitfinex-derivatives","BTCF0:USTF0",1732935702457,2e-07,96665.0,96664.0,0.78818273]
["bitfinex-derivatives","BTCF0:USTF0",1732935703561,2e-07,96665.0,96664.0,0.773307]
["bitfinex-derivatives","BTCF0:USTF0",1732935704656,2e-07,96665.0,96664.0,0.78818271]
["bitfinex-derivatives","BTCF0:USTF0",1732935705157,2e-07,96665.0,96664.0,0.91958271]
["bitfinex-derivatives","BTCF0:USTF0",1732935705561,2e-07,96665.0,96664.0,0.78818271]
["bitfinex-derivatives","BTCF0:USTF0",1732935706061,2e-07,96665.0,96664.0,0.79018271]
["bitfinex-derivatives","BTCF0:USTF0",1732935706258,2e-07,96665.0,96664.0,1.03763261]
["bitfinex-derivatives","BTCF0:USTF0",1732935706459,2e-07,96665.0,96664.0,1.03116491]
["bitfinex-derivatives","BTCF0:USTF0",1732935706664,2e-07,96665.0,96664.0,1.02916491]
["bitfinex-derivatives","BTCF0:USTF0",1732935706851,2e-07,96665.0,96664.0,1.03116491]
["bitfinex-derivatives","BTCF0:USTF0",1732935707048,2e-07,96665.0,96664.0,0.78971501]
["bitfinex-derivatives","BTCF0:USTF0",1732935707756,2e-07,96665.0,96664.0,0.78371501]
["bitfinex-derivatives","BTCF0:USTF0",1732935707953,2e-07,96665.0,96664.0,0.42291501]
["bitfinex-derivatives","BTCF0:USTF0",1732935708450,2e-07,96665.0,96664.0,0.42738303]
["bitfinex-derivatives","BTCF0:USTF0",1732935708960,2e-07,96665.0,96664.0,0.4273834]
["bitfinex-derivatives","BTCF0:USTF0",1732935710368,2e-07,96665.0,96664.0,0.0665834]
["bitfinex-derivatives","BTCF0:USTF0",1732935710561,2e-07,96665.0,96664.0,0.4273834]
["bitfinex-derivatives","BTCF0:USTF0",1732935710967,2e-07,96665.0,96664.0,0.4283834]
["bitfinex-derivatives","BTCF0:USTF0",1732935712665,2e-07,96665.0,96664.0,0.42838342]
["bitfinex-derivatives","BTCF0:USTF0",1732935712858,0.0326,96677.0,96664.0,0.429293]
["bitfinex-derivatives","BTCF0:USTF0",1732935713057,0.0326,96677.0,96676.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1732935713258,0.0326,96677.0,96676.0,0.42737742]
["bitfinex-derivatives","BTCF0:USTF0",1732935713962,0.03272087,96677.0,96676.0,0.42737742]
["bitfinex-derivatives","BTCF0:USTF0",1732935717064,0.03272087,96677.0,96676.0,0.06657742]
["bitfinex-derivatives","BTCF0:USTF0",1732935717265,0.03272087,96677.0,96676.0,0.42737742]
["bitfinex-derivatives","BTCF0:USTF0",1732935719670,0.03272087,96677.0,96676.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1732935719964,0.03272087,96677.0,96676.0,0.41573493]
["bitfinex-derivatives","BTCF0:USTF0",1732935720168,0.03272087,96677.0,96676.0,0.42737707]
["bitfinex-derivatives","BTCF0:USTF0",1732935720370,0.03272087,96677.0,96676.0,0.61295532]
["bitfinex-derivatives","BTCF0:USTF0",1732935720875,0.00012087,96677.0,96676.0,0.42737707]
["bitfinex-derivatives","BTCF0:USTF0",1732935721369,0.00012087,96677.0,96676.0,0.67482697]
["bitfinex-derivatives","BTCF0:USTF0",1732935722359,0.00012087,96677.0,96676.0,0.42737707]
["bitfinex-derivatives","BTCF0:USTF0",1732935722763,0.00012087,96677.0,96676.0,0.412501]
["bitfinex-derivatives","BTCF0:USTF0",1732935722966,0.00012087,96677.0,96676.0,0.4273765]
["bitfinex-derivatives","BTCF0:USTF0",1732935723164,0.00012087,96677.0,96676.0,0.73668888]
["bitfinex-derivatives","BTCF0:USTF0",1732935723372,0.00012087,96677.0,96676.0,0.90014967]
["bitfinex-derivatives","BTCF0:USTF0",1732935723568,0.0607,96688.0,96687.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732935723777,0.0607,96688.0,96687.0,0.42090289]
["bitfinex-derivatives","BTCF0:USTF0",1732935724677,0.06079599,96688.0,96687.0,0.66888598]
["bitfinex-derivatives","BTCF0:USTF0",1732935724866,0.06079599,96688.0,96687.0,0.42090289]
["bitfinex-derivatives","BTCF0:USTF0",1732935726671,0.06079599,96688.0,96687.0,0.4157288]
["bitfinex-derivatives","BTCF0:USTF0",1732935729477,0.06079599,96688.0,96687.0,0.41572859]
["bitfinex-derivatives","BTCF0:USTF0",1732935730667,0.06079599,96688.0,96687.0,0.42090233]
["bitfinex-derivatives","BTCF0:USTF0",1732935733773,0.06079599,96688.0,96687.0,0.42736951]
["bitfinex-derivatives","BTCF0:USTF0",1732935736574,0.06079599,96688.0,96687.0,0.42736956]
["bitfinex-derivatives","BTCF0:USTF0",1732935738774,0.06079599,96688.0,96687.0,0.4157286]
["bitfinex-derivatives","BTCF0:USTF0",1732935743183,0.06079599,96688.0,96687.0,0.60167122]
["bitfinex-derivatives","BTCF0:USTF0",1732935743384,0.06079599,96688.0,96687.0,0.60684498]
["bitfinex-derivatives","BTCF0:USTF0",1732935745788,0.06079599,96688.0,96687.0,0.61331218]
["bitfinex-derivatives","BTCF0:USTF0",1732935745977,0.06079599,96688.0,96687.0,0.42736956]
["bitfinex-derivatives","BTCF0:USTF0",1732935746178,0.06079599,96688.0,96687.0,0.6133507]
["bitfinex-derivatives","BTCF0:USTF0",1732935746380,0.06079599,96688.0,96687.0,0.42736956]
["bitfinex-derivatives","BTCF0:USTF0",1732935747792,0.06079599,96688.0,96687.0,0.61338187]
["bitfinex-derivatives","BTCF0:USTF0",1732935748085,0.06079599,96688.0,96687.0,0.42736956]
["bitfinex-derivatives","BTCF0:USTF0",1732935748283,0.06079599,96688.0,96687.0,0.61338187]
["bitfinex-derivatives","BTCF0:USTF0",1732935749397,9.599e-05,96688.0,96687.0,0.42736956]
["bitfinex-derivatives","BTCF0:USTF0",1732935750986,9.599e-05,96688.0,96687.0,0.61341918]
["bitfinex-derivatives","BTCF0:USTF0",1732935751187,9.599e-05,96688.0,96687.0,0.42736956]
["bitfinex-derivatives","BTCF0:USTF0",1732935751785,9.599e-05,96688.0,96687.0,0.42828145]
["bitfinex-derivatives","BTCF0:USTF0",1732935752789,9.599e-05,96688.0,96687.0,0.42090236]
["bitfinex-derivatives","BTCF0:USTF0",1732935752981,0.661312,96688.0,96687.0,0.0032336]
["bitfinex-derivatives","BTCF0:USTF0",1732935753180,0.661312,96688.0,96672.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732935753181,0.051701,96676.0,96672.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732935753391,0.051702,96674.0,96673.0,0.00646765]
["bitfinex-derivatives","BTCF0:USTF0",1732935753589,0.051702,96674.0,96671.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732935753590,0.13116,96674.0,96671.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732935753898,0.051702,96673.0,96671.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732935754093,0.051702,96673.0,96660.0,0.05389002]
["bitfinex-derivatives","BTCF0:USTF0",1732935754094,0.13116,96674.0,96673.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732935755293,0.13116,96674.0,96673.0,0.056702]
["bitfinex-derivatives","BTCF0:USTF0",1732935755685,0.13157601,96674.0,96650.0,0.18604962]
["bitfinex-derivatives","BTCF0:USTF0",1732935755888,0.13157601,96674.0,96656.0,0.0015516]
["bitfinex-derivatives","BTCF0:USTF0",1732935755889,0.412511,96657.0,96656.0,0.0015516]
["bitfinex-derivatives","BTCF0:USTF0",1732935756086,0.543671,96657.0,96656.0,0.0015516]
["bitfinex-derivatives","BTCF0:USTF0",1732935757194,0.49196,96657.0,96656.0,0.0015516]
["bitfinex-derivatives","BTCF0:USTF0",1732935757491,0.05389002,96670.0,96656.0,0.0025516]
["bitfinex-derivatives","BTCF0:USTF0",1732935757492,0.13116,96663.0,96656.0,0.0025516]
["bitfinex-derivatives","BTCF0:USTF0",1732935757691,0.3608,96667.0,96662.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732935757882,0.3608,96667.0,96663.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732935758083,0.3608,96667.0,96664.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732935758285,0.49196,96667.0,96664.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732935759193,0.49196,96667.0,96663.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732935759194,0.49396,96667.0,96665.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732935759394,0.3628,96667.0,96665.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732935759595,0.1312,96666.0,96665.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732935760286,0.003,96667.0,96665.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732935760595,0.002,96667.0,96665.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732935760798,0.001,96666.0,96665.0,0.05261841]
["bitfinex-derivatives","BTCF0:USTF0",1732935760994,0.001,96666.0,96665.0,0.05908688]
["bitfinex-derivatives","BTCF0:USTF0",1732935761899,0.001,96666.0,96665.0,0.05817447]
["bitfinex-derivatives","BTCF0:USTF0",1732935762398,0.003,96666.0,96665.0,0.05817447]
["bitfinex-derivatives","BTCF0:USTF0",1732935762701,0.002,96666.0,96665.0,0.0590839]
["bitfinex-derivatives","BTCF0:USTF0",1732935762894,0.1312,96677.0,96665.0,0.00646847]
["bitfinex-derivatives","BTCF0:USTF0",1732935763086,0.1312,96677.0,96676.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732935763299,0.1312,96677.0,96676.0,0.06334426]
["bitfinex-derivatives","BTCF0:USTF0",1732935764890,0.1312,96677.0,96676.0,0.05687579]
["bitfinex-derivatives","BTCF0:USTF0",1732935765095,0.1312,96677.0,96676.0,0.06011003]
["bitfinex-derivatives","BTCF0:USTF0",1732935765297,0.1352,96677.0,96676.0,0.06011003]
["bitfinex-derivatives","BTCF0:USTF0",1732935766504,0.00088001,96680.0,96679.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935766691,0.13129599,96688.0,96679.0,0.06657629]
["bitfinex-derivatives","BTCF0:USTF0",1732935766888,0.13129599,96688.0,96687.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732935767092,0.13129599,96688.0,96687.0,0.06657229]
["bitfinex-derivatives","BTCF0:USTF0",1732935767298,9.599e-05,96688.0,96687.0,0.06657229]
["bitfinex-derivatives","BTCF0:USTF0",1732935767904,9.599e-05,96688.0,96687.0,0.06010403]
["bitfinex-derivatives","BTCF0:USTF0",1732935768204,9.599e-05,96688.0,96687.0,0.06010258]
["bitfinex-derivatives","BTCF0:USTF0",1732935768603,0.05178999,96688.0,96687.0,0.06010258]
["bitfinex-derivatives","BTCF0:USTF0",1732935768803,0.05378999,96688.0,96687.0,0.06010258]
["bitfinex-derivatives","BTCF0:USTF0",1732935769199,0.05178999,96688.0,96687.0,0.06010258]
["bitfinex-derivatives","BTCF0:USTF0",1732935769502,0.00409599,96688.0,96687.0,0.06010258]
["bitfinex-derivatives","BTCF0:USTF0",1732935769895,0.00409599,96688.0,96687.0,0.06656998]
["bitfinex-derivatives","BTCF0:USTF0",1732935771504,0.13521599,96688.0,96687.0,0.06656998]
["bitfinex-derivatives","BTCF0:USTF0",1732935772902,0.00409599,96688.0,96687.0,0.01666998]
["bitfinex-derivatives","BTCF0:USTF0",1732935773102,0.00409599,96688.0,96667.0,0.00155142]
["bitfinex-derivatives","BTCF0:USTF0",1732935773103,0.051703,96672.0,96669.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732935773303,0.3608,96670.0,96662.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732935773496,0.13112,96669.0,96662.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732935773697,0.051707,96664.0,96662.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732935773903,0.051708,96663.0,96662.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732935775501,0.13112,96669.0,96659.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732935775806,0.13112,96669.0,96641.0,0.18604962]
["bitfinex-derivatives","BTCF0:USTF0",1732935775807,0.3608,96661.0,96645.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732935776003,0.3608,96661.0,96646.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732935776004,0.3608,96653.0,96646.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732935776204,0.051716,96647.0,96646.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732935776702,0.051716,96647.0,96646.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1732935778600,0.051716,96647.0,96646.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1732935779009,0.052716,96647.0,96646.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1732935779200,0.052716,96647.0,96646.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732935780204,0.001,96647.0,96646.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732935780506,0.001,96647.0,96646.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1732935781008,0.051714,96652.0,96651.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732935781612,0.36168001,96653.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732935781821,0.3608,96653.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732935782807,0.051711,96656.0,96655.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732935783207,0.051705,96668.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732935783403,0.13112,96665.0,96660.0,0.0633544]
["bitfinex-derivatives","BTCF0:USTF0",1732935783618,0.13112,96665.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732935783910,0.13112,96665.0,96660.0,0.06335356]
["bitfinex-derivatives","BTCF0:USTF0",1732935784511,0.051707,96665.0,96660.0,0.06335356]
["bitfinex-derivatives","BTCF0:USTF0",1732935784815,0.051707,96665.0,96664.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732935785012,0.051707,96665.0,96664.0,0.06011694]
["bitfinex-derivatives","BTCF0:USTF0",1732935786007,0.412507,96665.0,96664.0,0.00840994]
["bitfinex-derivatives","BTCF0:USTF0",1732935786210,0.414507,96665.0,96664.0,0.00840994]
["bitfinex-derivatives","BTCF0:USTF0",1732935787511,0.414507,96665.0,96664.0,0.00323458]
["bitfinex-derivatives","BTCF0:USTF0",1732935787719,0.416507,96665.0,96664.0,0.00323458]
["bitfinex-derivatives","BTCF0:USTF0",1732935788009,0.416507,96665.0,96649.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732935788010,0.051714,96650.0,96649.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732935788216,0.543634,96650.0,96649.0,0.06012644]
["bitfinex-derivatives","BTCF0:USTF0",1732935789104,0.543634,96650.0,96649.0,0.06212644]
["bitfinex-derivatives","BTCF0:USTF0",1732935789419,0.543634,96650.0,96649.0,0.06712644]
["bitfinex-derivatives","BTCF0:USTF0",1732935791011,0.543634,96650.0,96649.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1732935792411,0.49192,96650.0,96649.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1732935793204,0.49192,96650.0,96649.0,0.06195002]
["bitfinex-derivatives","BTCF0:USTF0",1732935793410,0.49192,96650.0,96649.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1732935794120,0.3608,96650.0,96649.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1732935794819,0.182832,96655.0,96654.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732935795316,0.13112,96655.0,96654.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732935795706,0.05171,96659.0,96658.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732935796013,0.13112,96659.0,96658.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732935796718,0.13112,96659.0,96658.0,0.05494461]
["bitfinex-derivatives","BTCF0:USTF0",1732935796921,0.13112,96661.0,96659.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732935797129,0.412506,96665.0,96664.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732935797319,0.543626,96665.0,96664.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732935798119,0.543626,96665.0,96664.0,0.05494159]
["bitfinex-derivatives","BTCF0:USTF0",1732935798626,0.547626,96665.0,96664.0,0.05494159]
["bitfinex-derivatives","BTCF0:USTF0",1732935799522,0.416506,96665.0,96664.0,0.05494159]
["bitfinex-derivatives","BTCF0:USTF0",1732935800114,0.004,96665.0,96664.0,0.06011691]
["bitfinex-derivatives","BTCF0:USTF0",1732935801026,0.00155227,96667.0,96666.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732935801211,0.00155227,96667.0,96666.0,0.06658445]
["bitfinex-derivatives","BTCF0:USTF0",1732935801410,0.01212586,96676.0,96666.0,0.06658445]
["bitfinex-derivatives","BTCF0:USTF0",1732935801615,0.04853298,96704.0,96679.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935801616,0.13108,96680.0,96679.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732935801821,0.13108,96680.0,96679.0,0.05493359]
["bitfinex-derivatives","BTCF0:USTF0",1732935802213,0.13108,96680.0,96679.0,0.06010817]
["bitfinex-derivatives","BTCF0:USTF0",1732935802722,0.49953694,96683.0,96682.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732935802920,0.49953694,96683.0,96682.0,0.05493159]
["bitfinex-derivatives","BTCF0:USTF0",1732935802921,0.62981693,96683.0,96682.0,0.05493159]
["bitfinex-derivatives","BTCF0:USTF0",1732935803221,0.617577,96683.0,96682.0,0.06010616]
["bitfinex-derivatives","BTCF0:USTF0",1732935803618,0.56588,96683.0,96682.0,0.06010616]
["bitfinex-derivatives","BTCF0:USTF0",1732935803822,0.412495,96687.0,96686.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732935804025,0.543575,96687.0,96686.0,0.06010416]
["bitfinex-derivatives","BTCF0:USTF0",1732935804223,0.49188,96687.0,96686.0,0.06010416]
["bitfinex-derivatives","BTCF0:USTF0",1732935804427,0.3608,96687.0,96686.0,0.06010416]
["bitfinex-derivatives","BTCF0:USTF0",1732935804622,0.49188,96687.0,96686.0,0.06010416]
["bitfinex-derivatives","BTCF0:USTF0",1732935805624,0.49588,96687.0,96686.0,0.06010294]
["bitfinex-derivatives","BTCF0:USTF0",1732935806127,0.49588,96687.0,96686.0,0.05492882]
["bitfinex-derivatives","BTCF0:USTF0",1732935806921,0.3648,96687.0,96686.0,0.05492882]
["bitfinex-derivatives","BTCF0:USTF0",1732935807722,0.3658,96687.0,96686.0,0.05492882]
["bitfinex-derivatives","BTCF0:USTF0",1732935808123,0.3618,96687.0,96686.0,0.05492882]
["bitfinex-derivatives","BTCF0:USTF0",1732935808333,0.3668,96687.0,96686.0,0.05492882]
["bitfinex-derivatives","BTCF0:USTF0",1732935808830,0.006,96687.0,96686.0,0.05492882]
["bitfinex-derivatives","BTCF0:USTF0",1732935812333,0.006,96687.0,96671.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732935812334,0.051705,96672.0,96671.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732935812530,0.543585,96672.0,96671.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732935812931,0.051705,96669.0,96666.0,0.05325755]
["bitfinex-derivatives","BTCF0:USTF0",1732935813123,0.49268001,96672.0,96666.0,0.00155155]
["bitfinex-derivatives","BTCF0:USTF0",1732935813325,0.051705,96667.0,96666.0,0.00155155]
["bitfinex-derivatives","BTCF0:USTF0",1732935813826,0.051703,96671.0,96668.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732935814017,0.49268001,96672.0,96668.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732935814222,0.00041601,96671.0,96650.0,0.54687809]
["bitfinex-derivatives","BTCF0:USTF0",1732935814427,0.00041601,96671.0,96650.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732935814428,0.051714,96651.0,96650.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732935815335,0.051714,96651.0,96646.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732935815336,0.182794,96652.0,96646.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732935815631,0.13108,96652.0,96651.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732935816829,0.13108,96656.0,96655.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732935817629,0.182791,96656.0,96655.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732935818030,0.051711,96656.0,96655.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732935818224,0.051711,96656.0,96655.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1732935821326,0.051711,96656.0,96655.0,0.06635741]
["bitfinex-derivatives","BTCF0:USTF0",1732935821835,0.13108,96659.0,96655.0,0.01464541]
["bitfinex-derivatives","BTCF0:USTF0",1732935822141,0.18279,96659.0,96658.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732935822331,0.18279,96659.0,96658.0,0.06335541]
["bitfinex-derivatives","BTCF0:USTF0",1732935824227,0.18279,96659.0,96658.0,0.06112057]
["bitfinex-derivatives","BTCF0:USTF0",1732935824430,0.05171,96659.0,96658.0,0.06112057]
["bitfinex-derivatives","BTCF0:USTF0",1732935826636,0.05171,96659.0,96658.0,0.06112056]
["bitfinex-derivatives","BTCF0:USTF0",1732935828243,0.05171,96659.0,96658.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732935828440,0.05171,96659.0,96658.0,0.05594483]
["bitfinex-derivatives","BTCF0:USTF0",1732935829131,0.36160001,96661.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732935829132,0.3608,96661.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732935829337,0.3608,96661.0,96660.0,0.05494383]
["bitfinex-derivatives","BTCF0:USTF0",1732935829642,0.051704,96670.0,96669.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732935830937,0.43556001,96675.0,96672.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732935831246,0.13184001,96675.0,96674.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732935831430,0.13104,96675.0,96674.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732935832138,0.00076618,96677.0,96676.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732935832345,0.13180618,96677.0,96676.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732935833740,0.00176618,96677.0,96676.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732935833940,0.00576618,96677.0,96676.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732935834142,0.00576618,96677.0,96676.0,0.05493508]
["bitfinex-derivatives","BTCF0:USTF0",1732935834335,0.00176618,96677.0,96676.0,0.05493508]
["bitfinex-derivatives","BTCF0:USTF0",1732935834644,0.00576618,96677.0,96676.0,0.05493508]
["bitfinex-derivatives","BTCF0:USTF0",1732935835641,0.00576618,96677.0,96676.0,0.41573508]
["bitfinex-derivatives","BTCF0:USTF0",1732935836235,0.00076618,96677.0,96676.0,0.42090922]
["bitfinex-derivatives","BTCF0:USTF0",1732935837041,0.00076618,96677.0,96676.0,0.42090888]
["bitfinex-derivatives","BTCF0:USTF0",1732935837438,0.00076618,96677.0,96676.0,0.60646697]
["bitfinex-derivatives","BTCF0:USTF0",1732935837642,0.00076618,96677.0,96676.0,0.42090888]
["bitfinex-derivatives","BTCF0:USTF0",1732935838146,0.00076618,96677.0,96676.0,0.62090888]
["bitfinex-derivatives","BTCF0:USTF0",1732935838533,0.00076618,96677.0,96676.0,0.80625774]
["bitfinex-derivatives","BTCF0:USTF0",1732935840446,0.00076618,96677.0,96676.0,0.80108365]
["bitfinex-derivatives","BTCF0:USTF0",1732935840751,0.00076618,96677.0,96676.0,0.80625771]
["bitfinex-derivatives","BTCF0:USTF0",1732935841836,0.00076618,96677.0,96676.0,0.62090885]
["bitfinex-derivatives","BTCF0:USTF0",1732935842844,0.00076618,96677.0,96676.0,0.612501]
["bitfinex-derivatives","BTCF0:USTF0",1732935843042,0.00076618,96677.0,96676.0,0.62090885]
["bitfinex-derivatives","BTCF0:USTF0",1732935843247,0.00076618,96677.0,96676.0,0.62090886]
["bitfinex-derivatives","BTCF0:USTF0",1732935843447,0.00076618,96677.0,96676.0,0.61573479]
["bitfinex-derivatives","BTCF0:USTF0",1732935843852,0.00076618,96677.0,96676.0,0.612501]
["bitfinex-derivatives","BTCF0:USTF0",1732935844450,0.00076618,96677.0,96676.0,0.61573479]
["bitfinex-derivatives","BTCF0:USTF0",1732935847453,0.00076618,96677.0,96676.0,0.6157348]
["bitfinex-derivatives","BTCF0:USTF0",1732935850453,0.00076618,96677.0,96676.0,0.62737657]
["bitfinex-derivatives","BTCF0:USTF0",1732935850852,0.00076618,96677.0,96676.0,0.62737659]
["bitfinex-derivatives","BTCF0:USTF0",1732935861663,0.00076618,96677.0,96676.0,0.62828722]
["bitfinex-derivatives","BTCF0:USTF0",1732935861975,0.00076618,96677.0,96676.0,0.62737659]
["bitfinex-derivatives","BTCF0:USTF0",1732935862164,9.599e-05,96688.0,96676.0,0.62737659]
["bitfinex-derivatives","BTCF0:USTF0",1732935862165,9.599e-05,96688.0,96687.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732935862361,9.599e-05,96688.0,96687.0,0.06657059]
["bitfinex-derivatives","BTCF0:USTF0",1732935863665,0.00209599,96688.0,96687.0,0.06657059]
["bitfinex-derivatives","BTCF0:USTF0",1732935864567,0.00309599,96688.0,96687.0,0.06657059]
["bitfinex-derivatives","BTCF0:USTF0",1732935864867,0.00309599,96688.0,96687.0,0.31398138]
["bitfinex-derivatives","BTCF0:USTF0",1732935865066,0.00309599,96688.0,96687.0,0.31398055]
["bitfinex-derivatives","BTCF0:USTF0",1732935865365,0.00309599,96688.0,96687.0,0.06656976]
["bitfinex-derivatives","BTCF0:USTF0",1732935865567,0.00309599,96688.0,96687.0,0.30233943]
["bitfinex-derivatives","BTCF0:USTF0",1732935866664,0.00109599,96688.0,96687.0,0.30233943]
["bitfinex-derivatives","BTCF0:USTF0",1732935866865,0.00209599,96688.0,96687.0,0.30233943]
["bitfinex-derivatives","BTCF0:USTF0",1732935867258,0.00109599,96688.0,96687.0,0.30233943]
["bitfinex-derivatives","BTCF0:USTF0",1732935867460,0.00209599,96688.0,96687.0,0.30233943]
["bitfinex-derivatives","BTCF0:USTF0",1732935867870,0.00209599,96688.0,96687.0,0.05492864]
["bitfinex-derivatives","BTCF0:USTF0",1732935873574,0.00209599,96688.0,96687.0,0.06010255]
["bitfinex-derivatives","BTCF0:USTF0",1732935877267,0.00209599,96688.0,96687.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732935878367,0.00209599,96688.0,96687.0,0.06656974]
["bitfinex-derivatives","BTCF0:USTF0",1732935879276,0.00209599,96688.0,96687.0,0.06010246]
["bitfinex-derivatives","BTCF0:USTF0",1732935879575,0.00209599,96688.0,96687.0,0.24587985]
["bitfinex-derivatives","BTCF0:USTF0",1732935880574,0.00209599,96688.0,96687.0,0.06010246]
["bitfinex-derivatives","BTCF0:USTF0",1732935881273,0.00209599,96688.0,96687.0,0.05492864]
["bitfinex-derivatives","BTCF0:USTF0",1732935881866,0.00209599,96688.0,96687.0,0.24069811]
["bitfinex-derivatives","BTCF0:USTF0",1732935882270,0.00109599,96688.0,96687.0,0.24169811]
["bitfinex-derivatives","BTCF0:USTF0",1732935883081,0.00109599,96688.0,96687.0,0.24069811]
["bitfinex-derivatives","BTCF0:USTF0",1732935883384,9.599e-05,96688.0,96687.0,0.24069811]
["bitfinex-derivatives","BTCF0:USTF0",1732935883703,9.599e-05,96688.0,96687.0,0.24069809]
["bitfinex-derivatives","BTCF0:USTF0",1732935885208,9.599e-05,96688.0,96687.0,0.23746447]
["bitfinex-derivatives","BTCF0:USTF0",1732935885801,9.9e-07,96688.0,96687.0,0.42090223]
["bitfinex-derivatives","BTCF0:USTF0",1732935885991,9.9e-07,96688.0,96687.0,0.89365224]
["bitfinex-derivatives","BTCF0:USTF0",1732935886304,0.05168,96714.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732935887203,0.00166039,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732935887597,0.00466039,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732935888303,0.00466039,96711.0,96710.0,0.05491492]
["bitfinex-derivatives","BTCF0:USTF0",1732935888708,0.00566039,96711.0,96710.0,0.05491492]
["bitfinex-derivatives","BTCF0:USTF0",1732935889404,0.00566039,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732935889405,0.05734239,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732935889802,0.05434239,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732935889997,0.05734239,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732935892823,0.05634239,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732935893020,0.05734239,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732935893321,0.00566039,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732935897717,0.00266039,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732935897921,0.00566039,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732935900828,0.05734239,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732935901514,0.00566039,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732935902417,0.05734239,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732935911105,0.05734239,96711.0,96699.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732935911106,0.051686,96704.0,96699.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732935911400,0.412488,96700.0,96699.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732935912907,0.412488,96700.0,96699.0,0.00209151]
["bitfinex-derivatives","BTCF0:USTF0",1732935913209,0.412488,96700.0,96699.0,0.00309151]
["bitfinex-derivatives","BTCF0:USTF0",1732935913800,0.412488,96700.0,96699.0,0.00209151]
["bitfinex-derivatives","BTCF0:USTF0",1732935913997,0.412488,96700.0,96699.0,0.00309151]
["bitfinex-derivatives","BTCF0:USTF0",1732935914212,0.051688,96700.0,96699.0,0.00309151]
["bitfinex-derivatives","BTCF0:USTF0",1732935914405,0.412488,96700.0,96699.0,0.00309151]
["bitfinex-derivatives","BTCF0:USTF0",1732935914810,0.42504994,96700.0,96699.0,0.00309151]
["bitfinex-derivatives","BTCF0:USTF0",1732935919108,0.42504994,96700.0,96699.0,0.00209151]
["bitfinex-derivatives","BTCF0:USTF0",1732935919308,0.42604994,96700.0,96699.0,0.00209151]
["bitfinex-derivatives","BTCF0:USTF0",1732935919814,0.42904994,96700.0,96699.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732935920014,0.42904994,96700.0,96699.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732935920209,0.051699,96678.0,96671.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732935920408,0.543379,96678.0,96671.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732935922419,0.543379,96678.0,96677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732935922820,0.543379,96678.0,96677.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732935925430,0.91655439,96678.0,96677.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732935926813,0.86485539,96678.0,96669.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732935927119,0.412504,96670.0,96669.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732935927314,0.543384,96670.0,96669.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732935928608,0.543384,96670.0,96669.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732935929213,0.543384,96670.0,96669.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732935929517,0.544384,96670.0,96669.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732935931724,0.544384,96670.0,96669.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732935931919,0.543384,96670.0,96669.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732935933424,0.05171,96658.0,96657.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732935933621,0.54343,96658.0,96657.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732935934711,0.54343,96658.0,96657.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732935935121,0.54343,96658.0,96657.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732935935311,0.54443,96658.0,96657.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1732935939519,0.55697968,96658.0,96657.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1732935940522,0.55697968,96658.0,96657.0,0.06257972]
["bitfinex-derivatives","BTCF0:USTF0",1732935941727,0.55697968,96658.0,96657.0,0.05857972]
["bitfinex-derivatives","BTCF0:USTF0",1732935942526,0.55697968,96658.0,96657.0,0.05057972]
["bitfinex-derivatives","BTCF0:USTF0",1732935942527,0.55597968,96658.0,96657.0,0.05057972]
["bitfinex-derivatives","BTCF0:USTF0",1732935942719,0.42505968,96658.0,96657.0,0.05057972]
["bitfinex-derivatives","BTCF0:USTF0",1732935942915,0.50426968,96658.0,96657.0,0.05057972]
["bitfinex-derivatives","BTCF0:USTF0",1732935943119,0.55597968,96658.0,96657.0,0.05057972]
["bitfinex-derivatives","BTCF0:USTF0",1732935943319,0.55597968,96658.0,96657.0,0.05381478]
["bitfinex-derivatives","BTCF0:USTF0",1732935943531,0.55597968,96658.0,96657.0,0.05057972]
["bitfinex-derivatives","BTCF0:USTF0",1732935943821,0.55597968,96658.0,96657.0,0.05381478]
["bitfinex-derivatives","BTCF0:USTF0",1732935948252,0.55597968,96658.0,96657.0,0.05899087]
["bitfinex-derivatives","BTCF0:USTF0",1732935948823,0.55597968,96658.0,96657.0,0.06546098]
["bitfinex-derivatives","BTCF0:USTF0",1732935950824,0.42505968,96658.0,96657.0,0.05599087]
["bitfinex-derivatives","BTCF0:USTF0",1732935951033,0.55593968,96658.0,96657.0,0.05699087]
["bitfinex-derivatives","BTCF0:USTF0",1732935951227,0.55593968,96658.0,96657.0,0.06346115]
["bitfinex-derivatives","BTCF0:USTF0",1732935951427,0.55893968,96658.0,96657.0,0.06346115]
["bitfinex-derivatives","BTCF0:USTF0",1732935953631,0.55893968,96658.0,96657.0,0.05699087]
["bitfinex-derivatives","BTCF0:USTF0",1732935955730,0.55893968,96658.0,96657.0,0.04857972]
["bitfinex-derivatives","BTCF0:USTF0",1732935959341,0.55893968,96658.0,96657.0,0.01667972]
["bitfinex-derivatives","BTCF0:USTF0",1732935959544,0.55893968,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935969138,0.19813968,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935969334,0.91973968,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935988563,0.73714968,96658.0,96657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732935988861,0.86798968,96658.0,96657.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732935989160,0.86798968,96658.0,96657.0,0.05594603]
["bitfinex-derivatives","BTCF0:USTF0",1732935989755,0.86798968,96658.0,96657.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732935992568,0.91969968,96658.0,96657.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732936000467,0.19809968,96658.0,96657.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732936003866,0.19809968,96658.0,96657.0,0.05594582]
["bitfinex-derivatives","BTCF0:USTF0",1732936005069,0.01554968,96658.0,96657.0,0.05594582]
["bitfinex-derivatives","BTCF0:USTF0",1732936005268,0.02070564,96670.0,96664.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732936005269,0.1308,96665.0,96664.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732936005577,0.1308,96665.0,96664.0,0.05494157]
["bitfinex-derivatives","BTCF0:USTF0",1732936005776,0.051704,96670.0,96669.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732936006071,0.1308,96670.0,96669.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732936006270,0.182504,96670.0,96669.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732936006466,0.182504,96670.0,96669.0,0.06042084]
["bitfinex-derivatives","BTCF0:USTF0",1732936007672,0.182504,96670.0,96669.0,0.06142084]
["bitfinex-derivatives","BTCF0:USTF0",1732936007673,0.190504,96670.0,96669.0,0.06142084]
["bitfinex-derivatives","BTCF0:USTF0",1732936008174,0.192504,96670.0,96669.0,0.06142084]
["bitfinex-derivatives","BTCF0:USTF0",1732936008376,0.192504,96670.0,96669.0,0.00971684]
["bitfinex-derivatives","BTCF0:USTF0",1732936008676,0.192504,96670.0,96669.0,0.06142084]
["bitfinex-derivatives","BTCF0:USTF0",1732936009178,0.192504,96670.0,96669.0,0.00971684]
["bitfinex-derivatives","BTCF0:USTF0",1732936012076,0.914104,96670.0,96669.0,0.00971684]
["bitfinex-derivatives","BTCF0:USTF0",1732936016573,0.914104,96670.0,96669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732936019683,0.93480773,96670.0,96669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732936021576,1.36964773,96670.0,96669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732936021982,0.051714,96651.0,96650.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732936022192,0.543274,96651.0,96650.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732936023384,0.543274,96651.0,96650.0,0.00309223]
["bitfinex-derivatives","BTCF0:USTF0",1732936023385,0.549274,96651.0,96650.0,0.00309223]
["bitfinex-derivatives","BTCF0:USTF0",1732936023986,0.550274,96651.0,96650.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732936029597,0.56228463,96651.0,96650.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732936039504,0.58299217,96651.0,96650.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732936040200,0.051718,96643.0,96642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732936040502,0.182478,96643.0,96642.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732936041415,0.183478,96643.0,96642.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732936046114,0.052718,96643.0,96642.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732936046299,0.183398,96643.0,96642.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732936047996,0.544198,96643.0,96642.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732936061509,0.56490712,96643.0,96642.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732936063918,0.20410712,96643.0,96642.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732936064120,0.56490712,96643.0,96642.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732936065106,0.3618,96643.0,96642.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1732936065325,0.544238,96643.0,96642.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732936065715,0.3618,96643.0,96642.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1732936065916,0.49252,96643.0,96642.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1732936067116,0.544238,96643.0,96642.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1732936071224,0.544238,96643.0,96642.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732936075914,0.544238,96643.0,96642.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1732936077327,0.183438,96643.0,96642.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1732936078622,0.183438,96643.0,96642.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732936084750,0.183438,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936090451,0.544238,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936090643,0.56494714,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936096250,0.20414714,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936096455,0.56494714,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936103555,0.413518,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936103756,0.544038,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936104660,0.413518,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936104864,0.544038,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936115264,0.413518,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936115459,0.544038,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936117868,0.413518,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936118072,0.544038,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936123176,0.052718,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936123383,0.544038,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936125895,0.183238,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936126101,0.544038,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936127309,0.413518,96643.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936127496,0.544038,96643.0,96642.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732936130201,0.3618,96643.0,96642.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732936130406,0.05171,96659.0,96658.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732936130603,0.49132,96660.0,96644.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732936130604,0.49132,96660.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936130799,0.051709,96661.0,96660.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732936131104,0.182229,96661.0,96660.0,0.05494272]
["bitfinex-derivatives","BTCF0:USTF0",1732936131306,0.13052,96666.0,96660.0,0.3640346]
["bitfinex-derivatives","BTCF0:USTF0",1732936131609,0.13052,96666.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936132203,0.003,96661.0,96660.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1732936132809,0.13052,96666.0,96660.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1732936132810,0.00455236,96663.0,96662.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732936134503,0.00255236,96663.0,96662.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732936135304,0.00655236,96663.0,96662.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732936137504,0.051709,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936137699,0.051709,96661.0,96660.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1732936138806,0.054709,96661.0,96660.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1732936141712,0.003,96661.0,96660.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1732936150208,0.003,96661.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732936151722,0.48742201,96673.0,96660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732936151723,0.00080001,96673.0,96660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732936152018,0.1304,96680.0,96677.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732936152912,0.051695,96686.0,96677.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732936153112,0.14273451,96682.0,96677.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732936153420,0.19443251,96682.0,96677.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732936154105,0.14273451,96682.0,96677.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732936154312,0.3608,96689.0,96677.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732936154507,0.00908947,96678.0,96677.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732936154712,0.01308947,96678.0,96677.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732936156823,0.06478847,96678.0,96677.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732936158218,0.01308947,96678.0,96677.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732936161228,0.00908947,96678.0,96677.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732936161430,0.01308947,96678.0,96677.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732936171131,0.01308947,96678.0,96677.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1732936174922,0.01308947,96678.0,96677.0,0.59893118]
["bitfinex-derivatives","BTCF0:USTF0",1732936175136,0.01308947,96678.0,96677.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1732936175835,0.00408947,96678.0,96677.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1732936176338,0.00408947,96678.0,96677.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1732936176637,8.947e-05,96678.0,96677.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1732936179334,8.947e-05,96678.0,96677.0,0.66574164]
["bitfinex-derivatives","BTCF0:USTF0",1732936179542,8.947e-05,96678.0,96677.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1732936185438,8.947e-05,96678.0,96677.0,0.42173377]
["bitfinex-derivatives","BTCF0:USTF0",1732936187427,8.947e-05,96678.0,96677.0,0.66873509]
["bitfinex-derivatives","BTCF0:USTF0",1732936187633,8.947e-05,96678.0,96677.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1732936189544,8.947e-05,96678.0,96677.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1732936192252,8.947e-05,96678.0,96677.0,0.42073374]
["bitfinex-derivatives","BTCF0:USTF0",1732936192844,8.947e-05,96678.0,96677.0,0.66476772]
["bitfinex-derivatives","BTCF0:USTF0",1732936193045,8.947e-05,96678.0,96677.0,0.66800147]
["bitfinex-derivatives","BTCF0:USTF0",1732936195948,8.947e-05,96678.0,96677.0,0.42073375]
["bitfinex-derivatives","BTCF0:USTF0",1732936196462,8.947e-05,96678.0,96677.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1732936204367,8.947e-05,96678.0,96677.0,0.42073375]
["bitfinex-derivatives","BTCF0:USTF0",1732936211065,8.947e-05,96678.0,96677.0,0.41873375]
["bitfinex-derivatives","BTCF0:USTF0",1732936211272,8.947e-05,96678.0,96677.0,0.05993375]
["bitfinex-derivatives","BTCF0:USTF0",1732936211467,8.947e-05,96678.0,96677.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1732936211771,8.947e-05,96678.0,96677.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732936211963,8.947e-05,96678.0,96677.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1732936231983,0.1302,96691.0,96677.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1732936232171,0.1302,96691.0,96690.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732936232980,0.18196957,96691.0,96690.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732936233787,0.18196957,96691.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936233788,0.13027657,96691.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936233984,0.051695,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936234590,0.051695,96687.0,96686.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1732936235391,0.053695,96687.0,96686.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1732936235878,0.053695,96687.0,96686.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732936236886,0.053695,96687.0,96686.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732936237088,0.053695,96687.0,96686.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732936238795,0.002,96687.0,96686.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732936241395,0.002,96687.0,96686.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732936241694,0.002,96687.0,96686.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732936246290,0.002,96687.0,96686.0,0.59910078]
["bitfinex-derivatives","BTCF0:USTF0",1732936248201,0.002,96687.0,96686.0,0.23830078]
["bitfinex-derivatives","BTCF0:USTF0",1732936248496,0.002,96687.0,96686.0,0.59910078]
["bitfinex-derivatives","BTCF0:USTF0",1732936248695,0.053695,96687.0,96686.0,0.59910078]
["bitfinex-derivatives","BTCF0:USTF0",1732936248892,0.002,96687.0,96686.0,0.59910078]
["bitfinex-derivatives","BTCF0:USTF0",1732936249099,0.002,96687.0,96686.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732936261109,0.053695,96687.0,96686.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732936261408,0.053695,96687.0,96686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732936262295,0.053695,96687.0,96686.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732936263805,0.183735,96687.0,96686.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732936265402,0.183735,96687.0,96686.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732936266305,0.183735,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936266998,0.183735,96687.0,96686.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732936270205,0.183735,96687.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936270507,0.183735,96687.0,96662.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732936270508,0.05171,96663.0,96662.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732936271306,0.0517,96678.0,96677.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732936273409,0.0517,96678.0,96677.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732936273605,0.0517,96678.0,96677.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732936283702,0.3608,96684.0,96677.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732936283912,0.181737,96683.0,96682.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732936285306,0.3608,96684.0,96682.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732936285508,0.14221747,96691.0,96690.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732936286309,0.14221747,96691.0,96690.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1732936286504,0.19391047,96691.0,96690.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1732936286715,0.18172957,96691.0,96690.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1732936287114,0.05176957,96691.0,96690.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1732936287319,0.05576957,96691.0,96690.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1732936287611,0.00407657,96691.0,96690.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1732936287815,0.00407657,96691.0,96690.0,0.114493]
["bitfinex-derivatives","BTCF0:USTF0",1732936288218,0.00407657,96691.0,96690.0,0.30009393]
["bitfinex-derivatives","BTCF0:USTF0",1732936288410,0.00407657,96691.0,96690.0,0.114493]
["bitfinex-derivatives","BTCF0:USTF0",1732936291222,0.00155156,96712.0,96711.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732936292215,0.00165075,96712.0,96711.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1732936292415,0.00565075,96712.0,96711.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1732936293920,0.01065075,96712.0,96711.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1732936295023,0.00565075,96712.0,96711.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1732936295224,0.00765075,96712.0,96711.0,0.116082]
["bitfinex-derivatives","BTCF0:USTF0",1732936296817,0.00609919,96712.0,96711.0,0.116082]
["bitfinex-derivatives","BTCF0:USTF0",1732936303530,0.18159,96733.0,96732.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936304527,0.1817219,96733.0,96732.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936304732,0.0518019,96733.0,96732.0,0.430471]
["bitfinex-derivatives","BTCF0:USTF0",1732936304934,0.1817219,96733.0,96732.0,0.430471]
["bitfinex-derivatives","BTCF0:USTF0",1732936306937,0.1817219,96733.0,96732.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732936307926,0.1817219,96733.0,96732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732936308433,0.051671,96731.0,96730.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936309928,0.053671,96731.0,96730.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732936312126,0.053671,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936314432,0.183591,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936315954,0.544391,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936318339,0.414471,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936318544,0.544311,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936328340,0.414471,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936328536,0.544311,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936330750,0.183511,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936331047,0.905111,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936343855,0.544311,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936362980,0.978871,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936363374,0.849031,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936363575,0.978791,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936364179,0.92712,96731.0,96730.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732936365271,0.49256,96731.0,96730.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732936365472,0.12976,96731.0,96730.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732936365882,0.0001319,96733.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936366080,0.0001319,96733.0,96732.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936366991,0.0001319,96733.0,96728.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732936366992,0.051672,96729.0,96728.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732936367180,0.051672,96729.0,96728.0,0.145773]
["bitfinex-derivatives","BTCF0:USTF0",1732936367383,0.0518019,96733.0,96730.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936367576,0.0518019,96733.0,96731.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936367885,0.0518019,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936368889,0.0518019,96733.0,96731.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936369694,0.0518019,96733.0,96732.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936370782,0.0518019,96733.0,96732.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732936379296,0.0518019,96733.0,96732.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936384098,0.0518019,96733.0,96728.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732936384099,0.051672,96731.0,96730.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732936384299,0.0001319,96733.0,96732.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936384604,0.0518019,96733.0,96732.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936388091,0.0001319,96733.0,96718.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1732936388403,0.051676,96723.0,96722.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732936389413,0.05394281,96730.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732936389414,0.051674,96727.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732936389801,0.051674,96727.0,96725.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732936391399,0.051674,96727.0,96726.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732936391701,0.051674,96727.0,96726.0,0.05490655]
["bitfinex-derivatives","BTCF0:USTF0",1732936392207,0.051674,96727.0,96726.0,0.41570655]
["bitfinex-derivatives","BTCF0:USTF0",1732936393007,0.051674,96727.0,96726.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1732936393996,0.051674,96727.0,96726.0,0.41570645]
["bitfinex-derivatives","BTCF0:USTF0",1732936396600,0.051674,96727.0,96726.0,0.05490645]
["bitfinex-derivatives","BTCF0:USTF0",1732936397099,0.051674,96727.0,96726.0,0.05490643]
["bitfinex-derivatives","BTCF0:USTF0",1732936397597,0.12968,96729.0,96728.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732936397793,0.12968,96729.0,96728.0,0.05490543]
["bitfinex-derivatives","BTCF0:USTF0",1732936398998,0.181352,96729.0,96728.0,0.05490543]
["bitfinex-derivatives","BTCF0:USTF0",1732936399404,0.051672,96729.0,96728.0,0.05490543]
["bitfinex-derivatives","BTCF0:USTF0",1732936401405,0.12968,96732.0,96731.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936402706,0.181351,96732.0,96731.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936402906,0.051671,96732.0,96731.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936408608,0.0001319,96733.0,96732.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936409617,0.0518019,96733.0,96732.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936415011,0.0518019,96733.0,96732.0,0.05490336]
["bitfinex-derivatives","BTCF0:USTF0",1732936416307,0.0518019,96733.0,96732.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936418102,0.0001319,96733.0,96732.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936418913,0.0001319,96733.0,96732.0,0.05490336]
["bitfinex-derivatives","BTCF0:USTF0",1732936421818,0.0001319,96733.0,96732.0,0.05490324]
["bitfinex-derivatives","BTCF0:USTF0",1732936426010,0.0001319,96733.0,96732.0,0.06007484]
["bitfinex-derivatives","BTCF0:USTF0",1732936427109,0.0001319,96733.0,96732.0,0.05490324]
["bitfinex-derivatives","BTCF0:USTF0",1732936427309,0.0001319,96733.0,96732.0,0.06007482]
["bitfinex-derivatives","BTCF0:USTF0",1732936428012,0.0328,96745.0,96744.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732936428204,0.0328,96745.0,96744.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1732936428515,0.0328,96745.0,96744.0,0.42086642]
["bitfinex-derivatives","BTCF0:USTF0",1732936428919,0.03290149,96745.0,96744.0,0.42086642]
["bitfinex-derivatives","BTCF0:USTF0",1732936429911,0.03290149,96745.0,96744.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1732936433013,0.00010149,96745.0,96744.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1732936433207,0.1296,96760.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936433510,0.1296,96760.0,96759.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732936433709,0.0321,96764.0,96763.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732936434218,0.04473508,96764.0,96763.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732936437019,0.04473508,96764.0,96763.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732936437221,0.03223205,96764.0,96763.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732936437814,0.00013205,96764.0,96763.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732936445925,0.05178605,96764.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936446129,0.051659,96755.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936446423,0.051656,96759.0,96757.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732936446622,0.051656,96759.0,96758.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732936447025,0.05178605,96764.0,96763.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732936447216,0.18130605,96764.0,96763.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732936447827,0.18130605,96764.0,96745.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732936447828,0.051656,96761.0,96758.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732936448032,0.12965205,96764.0,96758.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732936448230,0.051656,96760.0,96758.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732936448531,0.051656,96760.0,96759.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732936456426,0.0331,96763.0,96762.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732936456633,0.084754,96763.0,96762.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732936457628,0.084754,96763.0,96762.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732936458029,0.084754,96763.0,96762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936472242,0.084754,96763.0,96759.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732936472243,0.051656,96760.0,96759.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732936473942,0.051656,96760.0,96759.0,0.05488761]
["bitfinex-derivatives","BTCF0:USTF0",1732936474342,0.051656,96760.0,96759.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732936474538,0.051656,96760.0,96759.0,0.05488759]
["bitfinex-derivatives","BTCF0:USTF0",1732936474743,0.051656,96760.0,96759.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732936474942,0.0331,96763.0,96762.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732936475550,0.54290606,96764.0,96763.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732936475551,0.41338606,96764.0,96763.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732936475847,0.54202605,96764.0,96763.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732936476141,0.54202605,96764.0,96763.0,0.05488557]
["bitfinex-derivatives","BTCF0:USTF0",1732936476942,0.54202605,96764.0,96763.0,0.00323157]
["bitfinex-derivatives","BTCF0:USTF0",1732936477645,0.49037205,96764.0,96758.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732936477846,0.051656,96759.0,96758.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732936478051,0.051656,96759.0,96758.0,0.05488861]
["bitfinex-derivatives","BTCF0:USTF0",1732936478747,0.49117206,96764.0,96758.0,0.05488861]
["bitfinex-derivatives","BTCF0:USTF0",1732936479045,0.051654,96763.0,96750.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732936479246,0.05394281,96760.0,96759.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732936479440,0.051654,96763.0,96759.0,0.0548876]
["bitfinex-derivatives","BTCF0:USTF0",1732936479639,0.12944,96762.0,96760.0,0.0032316]
["bitfinex-derivatives","BTCF0:USTF0",1732936479835,0.12944,96762.0,96761.0,0.0032316]
["bitfinex-derivatives","BTCF0:USTF0",1732936480040,0.181095,96762.0,96761.0,0.0032316]
["bitfinex-derivatives","BTCF0:USTF0",1732936480453,0.181095,96762.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732936481550,0.051655,96761.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732936481950,0.051655,96761.0,96760.0,0.05488761]
["bitfinex-derivatives","BTCF0:USTF0",1732936482254,0.051655,96761.0,96760.0,0.0548876]
["bitfinex-derivatives","BTCF0:USTF0",1732936482449,0.051655,96761.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732936483652,0.181095,96761.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732936484348,0.051656,96760.0,96754.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732936484647,0.051656,96760.0,96756.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732936484845,0.051656,96760.0,96753.0,0.18559364]
["bitfinex-derivatives","BTCF0:USTF0",1732936485252,0.051656,96760.0,96752.0,0.18559364]
["bitfinex-derivatives","BTCF0:USTF0",1732936486349,0.051656,96760.0,96757.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732936486747,0.051657,96757.0,96754.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732936487657,0.051657,96757.0,96750.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732936487857,0.051657,96757.0,96755.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732936488154,0.12944,96761.0,96756.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732936488351,0.051655,96761.0,96750.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732936488549,0.181095,96761.0,96757.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732936488756,0.181095,96761.0,96758.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732936489944,0.051655,96761.0,96758.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732936490143,0.181095,96761.0,96758.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732936490344,0.12944,96761.0,96750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732936490548,0.12944,96761.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732936490747,0.12944,96761.0,96760.0,0.05488737]
["bitfinex-derivatives","BTCF0:USTF0",1732936491349,0.00013205,96764.0,96763.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732936495356,0.00080001,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732936495560,0.181046,96778.0,96777.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732936496254,0.051644,96782.0,96781.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732936496561,0.18111774,96782.0,96781.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732936497962,0.19320176,96782.0,96781.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732936498857,0.14155776,96782.0,96781.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732936500053,0.14155776,96782.0,96774.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732936500351,0.14155776,96782.0,96760.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732936500352,0.12932,96781.0,96753.0,0.18559364]
["bitfinex-derivatives","BTCF0:USTF0",1732936500547,0.051653,96765.0,96750.0,0.54639364]
["bitfinex-derivatives","BTCF0:USTF0",1732936500753,0.12932,96764.0,96763.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732936502058,0.12932,96764.0,96763.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732936502862,0.180974,96764.0,96763.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732936503268,0.12932,96764.0,96763.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1732936504454,0.051652,96767.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732936504657,0.06377973,96767.0,96766.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732936504853,0.19309973,96767.0,96766.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732936505961,0.19309973,96767.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732936505962,0.14144773,96767.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732936506162,0.051654,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732936507068,0.180974,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732936510868,0.541774,96764.0,96763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732936512163,0.05166,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936512362,0.541774,96764.0,96747.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732936512363,0.051662,96749.0,96747.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732936512670,0.051662,96749.0,96748.0,0.0032318]
["bitfinex-derivatives","BTCF0:USTF0",1732936513470,0.3608,96754.0,96747.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732936513769,0.3608,96754.0,96741.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732936513770,0.05166,96751.0,96750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732936514170,0.05166,96751.0,96750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732936514361,0.3608,96754.0,96748.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732936514362,0.051662,96749.0,96748.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732936515269,0.051662,96749.0,96748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732936516566,0.051662,96748.0,96747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732936517165,0.051667,96739.0,96738.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732936517369,0.180987,96739.0,96738.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732936517771,0.12932,96739.0,96738.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732936518471,0.12932,96739.0,96738.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1732936518975,0.12932,96739.0,96738.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1732936520165,0.12936,96741.0,96740.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732936520467,0.01246747,96749.0,96740.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732936520468,0.06412947,96749.0,96748.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732936520673,0.19348947,96749.0,96748.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732936520869,0.181022,96749.0,96748.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732936521370,0.081659,96753.0,96752.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732936521571,0.22330983,96753.0,96752.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732936521871,0.03,96753.0,96752.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732936522073,0.12936,96755.0,96753.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732936522285,0.12936,96755.0,96748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936522286,0.051661,96751.0,96750.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732936523176,0.12936,96753.0,96752.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732936523780,0.12936,96753.0,96752.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732936523971,0.3608,96754.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936524171,0.3608,96754.0,96753.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732936524377,0.49016,96754.0,96753.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732936525377,0.12936,96754.0,96753.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732936527677,0.12936,96754.0,96753.0,0.05489073]
["bitfinex-derivatives","BTCF0:USTF0",1732936528576,0.12936,96754.0,96753.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732936528780,0.12936,96754.0,96753.0,0.05489073]
["bitfinex-derivatives","BTCF0:USTF0",1732936529187,0.051658,96756.0,96753.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1732936529390,0.051658,96756.0,96755.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732936529682,0.181018,96756.0,96755.0,0.05488973]
["bitfinex-derivatives","BTCF0:USTF0",1732936530482,0.181018,96756.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936530483,0.3608,96756.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936530680,0.051669,96736.0,96728.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732936530986,0.051669,96736.0,96732.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732936531785,0.051669,96736.0,96733.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732936531985,0.051669,96736.0,96728.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732936531986,0.051669,96736.0,96729.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732936532178,0.051669,96736.0,96734.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732936532576,0.051669,96735.0,96728.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732936532781,0.12928,96737.0,96728.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732936532782,7.857e-05,96734.0,96728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732936532983,0.051672,96729.0,96728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732936533178,0.180952,96729.0,96728.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732936533378,0.180952,96729.0,96718.0,0.0015508]
["bitfinex-derivatives","BTCF0:USTF0",1732936533679,0.051678,96719.0,96718.0,0.0015508]
["bitfinex-derivatives","BTCF0:USTF0",1732936533880,0.180958,96719.0,96718.0,0.0015508]
["bitfinex-derivatives","BTCF0:USTF0",1732936536475,0.180958,96719.0,96718.0,0.0075508]
["bitfinex-derivatives","BTCF0:USTF0",1732936537387,0.86417601,96719.0,96701.0,0.18559364]
["bitfinex-derivatives","BTCF0:USTF0",1732936537590,0.051687,96702.0,96700.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1732936537788,0.12928,96701.0,96700.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1732936539687,0.12928,96701.0,96694.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732936539888,0.3608,96698.0,96678.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732936540090,0.41474281,96690.0,96676.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1732936540283,0.051699,96680.0,96676.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1732936540483,0.051699,96679.0,96676.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1732936540683,0.12932,96681.0,96676.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1732936540995,0.12932,96681.0,96677.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732936541190,0.12932,96681.0,96676.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1732936541191,0.12932,96681.0,96679.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732936542488,0.12932,96681.0,96680.0,0.003234]
["bitfinex-derivatives","BTCF0:USTF0",1732936542984,0.3608,96691.0,96680.0,0.003234]
["bitfinex-derivatives","BTCF0:USTF0",1732936543185,0.12932,96690.0,96684.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732936543386,0.12932,96690.0,96685.0,0.034234]
["bitfinex-derivatives","BTCF0:USTF0",1732936543591,0.12932,96689.0,96686.0,0.003234]
["bitfinex-derivatives","BTCF0:USTF0",1732936543794,0.3922,96700.0,96687.0,0.003234]
["bitfinex-derivatives","BTCF0:USTF0",1732936544092,7.857e-05,96734.0,96701.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732936544093,0.02069209,96708.0,96701.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732936544287,0.12932,96707.0,96702.0,0.033534]
["bitfinex-derivatives","BTCF0:USTF0",1732936544596,0.12932,96707.0,96703.0,0.003234]
["bitfinex-derivatives","BTCF0:USTF0",1732936544802,0.12932,96706.0,96702.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732936544995,0.12932,96706.0,96703.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732936546000,0.12932,96705.0,96704.0,0.00323325]
["bitfinex-derivatives","BTCF0:USTF0",1732936546486,0.12932,96705.0,96704.0,0.05491925]
["bitfinex-derivatives","BTCF0:USTF0",1732936546681,0.12932,96705.0,96704.0,0.05491919]
["bitfinex-derivatives","BTCF0:USTF0",1732936547694,0.02069209,96708.0,96704.0,0.00323319]
["bitfinex-derivatives","BTCF0:USTF0",1732936547903,0.12932,96707.0,96706.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732936548198,0.12932,96707.0,96706.0,0.05491819]
["bitfinex-derivatives","BTCF0:USTF0",1732936549094,0.13132,96707.0,96706.0,0.05491819]
["bitfinex-derivatives","BTCF0:USTF0",1732936549891,0.13132,96707.0,96706.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732936550097,0.13132,96707.0,96706.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732936551498,0.002,96707.0,96706.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732936551696,0.01225978,96718.0,96717.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732936551892,0.12932,96718.0,96717.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1732936552091,0.4346,96725.0,96717.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1732936552092,0.4346,96725.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936552396,0.12932,96724.0,96723.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732936552900,0.4346,96725.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732936553295,0.56392,96725.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732936554192,0.57633342,96725.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732936554395,0.44701342,96725.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732936554598,0.57633342,96725.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732936554899,0.58233342,96725.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732936555696,0.58033342,96725.0,96724.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732936556189,0.45101342,96725.0,96724.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732936556391,0.60102334,96725.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936556592,0.08221207,96720.0,96713.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732936556898,0.05168,96714.0,96713.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732936557102,0.181,96714.0,96713.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732936557300,0.12932,96714.0,96713.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732936558800,0.13132,96714.0,96713.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732936559301,0.13132,96714.0,96713.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732936560302,0.13132,96714.0,96713.0,0.05591408]
["bitfinex-derivatives","BTCF0:USTF0",1732936560505,0.13128,96714.0,96713.0,0.05591408]
["bitfinex-derivatives","BTCF0:USTF0",1732936563209,0.002,96714.0,96713.0,0.05591408]
["bitfinex-derivatives","BTCF0:USTF0",1732936563500,0.13128,96714.0,96713.0,0.05591408]
["bitfinex-derivatives","BTCF0:USTF0",1732936564717,0.13128,96714.0,96713.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1732936565593,0.14382419,96714.0,96713.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1732936567610,0.14382419,96714.0,96713.0,0.05591402]
["bitfinex-derivatives","BTCF0:USTF0",1732936568107,0.14382419,96714.0,96713.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732936568301,0.14382419,96714.0,96713.0,0.05591398]
["bitfinex-derivatives","BTCF0:USTF0",1732936569300,0.14382419,96714.0,96713.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732936570509,0.01454419,96714.0,96713.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732936570703,0.14382419,96714.0,96713.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732936571009,0.00080001,96723.0,96722.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732936571206,0.05167,96733.0,96730.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732936571413,0.13083153,96731.0,96730.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732936572004,0.13083153,96731.0,96730.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732936572204,0.00155153,96731.0,96730.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732936572405,0.13083153,96731.0,96730.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732936572608,0.13083153,96731.0,96730.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1732936572609,0.00755153,96731.0,96730.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1732936572902,0.13683153,96731.0,96730.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1732936574315,0.00755153,96731.0,96730.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1732936574513,0.13683153,96731.0,96730.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1732936581719,0.13679153,96731.0,96730.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1732936587719,0.18846253,96731.0,96730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732936587922,0.18846253,96731.0,96730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936588821,0.18846253,96731.0,96713.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732936588822,0.05168,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936589324,0.18092,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936590025,0.18092,96716.0,96715.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732936596528,0.05168,96716.0,96715.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732936596720,0.18088,96716.0,96715.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732936600024,0.18088,96716.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936600824,0.18088,96716.0,96715.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732936601027,0.18092,96716.0,96715.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732936601938,0.18092,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936602131,0.18592,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936605534,0.005,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936605734,0.13424,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936607226,0.12924,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936607427,0.13324,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936608030,0.13324,96716.0,96715.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732936608738,0.13324,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936609735,0.184919,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936610337,0.13324,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936613935,0.004,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936614137,0.13324,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936614941,0.184919,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936616238,0.055679,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936616439,0.184919,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936617732,0.184919,96716.0,96715.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1732936617940,0.184919,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936618334,0.184919,96716.0,96715.0,0.05491301]
["bitfinex-derivatives","BTCF0:USTF0",1732936619744,0.184919,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936620543,0.051681,96713.0,96712.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732936620744,0.051681,96713.0,96712.0,0.05491401]
["bitfinex-derivatives","BTCF0:USTF0",1732936621440,0.13324,96716.0,96712.0,0.05491401]
["bitfinex-derivatives","BTCF0:USTF0",1732936621441,0.13324,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732936621641,0.184919,96716.0,96715.0,0.05491301]
["bitfinex-derivatives","BTCF0:USTF0",1732936621834,0.180919,96716.0,96715.0,0.05491301]
["bitfinex-derivatives","BTCF0:USTF0",1732936623041,0.12924,96716.0,96715.0,0.05491301]
["bitfinex-derivatives","BTCF0:USTF0",1732936623744,0.004,96716.0,96715.0,0.05491301]
["bitfinex-derivatives","BTCF0:USTF0",1732936623948,0.13316,96716.0,96715.0,0.41571301]
["bitfinex-derivatives","BTCF0:USTF0",1732936624151,0.13316,96716.0,96715.0,0.60130665]
["bitfinex-derivatives","BTCF0:USTF0",1732936624742,0.13316,96716.0,96715.0,0.59807364]
["bitfinex-derivatives","BTCF0:USTF0",1732936624944,0.12916,96716.0,96715.0,0.23727364]
["bitfinex-derivatives","BTCF0:USTF0",1732936625147,0.12916,96716.0,96715.0,0.59907364]
["bitfinex-derivatives","BTCF0:USTF0",1732936625447,0.01221727,96717.0,96716.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732936625642,0.12916,96717.0,96716.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1732936627366,0.13316,96717.0,96716.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1732936627557,0.13316,96717.0,96716.0,0.26865744]
["bitfinex-derivatives","BTCF0:USTF0",1732936628758,0.004,96717.0,96716.0,0.26865744]
["bitfinex-derivatives","BTCF0:USTF0",1732936629061,0.05174857,96734.0,96733.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732936629266,0.18090857,96734.0,96733.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732936630558,0.18590857,96734.0,96733.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732936631057,0.18090857,96734.0,96733.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732936631259,0.21879424,96734.0,96733.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732936632855,0.21579424,96734.0,96733.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732936633361,0.21379424,96734.0,96733.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732936633556,0.21579424,96734.0,96733.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732936634064,0.21579424,96734.0,96733.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732936634562,0.21379424,96734.0,96733.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732936634761,0.21579424,96734.0,96733.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732936636859,0.21579424,96734.0,96733.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732936637655,0.21379424,96734.0,96733.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732936637962,0.21579424,96734.0,96733.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732936639969,0.21579424,96734.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936639970,0.051672,96730.0,96729.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732936641471,0.053672,96730.0,96729.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732936643164,0.002,96730.0,96729.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732936645168,0.13116,96730.0,96729.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732936648161,0.002,96730.0,96729.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732936648371,0.13116,96730.0,96729.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732936652475,0.13108,96730.0,96729.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732936659974,0.13108,96730.0,96729.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732936665188,0.13108,96730.0,96726.0,0.54719666]
["bitfinex-derivatives","BTCF0:USTF0",1732936665485,0.051676,96722.0,96718.0,0.18579666]
["bitfinex-derivatives","BTCF0:USTF0",1732936665782,0.12908,96721.0,96716.0,0.21669666]
["bitfinex-derivatives","BTCF0:USTF0",1732936665981,0.051678,96718.0,96716.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732936666288,0.12908,96717.0,96716.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732936667184,0.12908,96717.0,96716.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732936667775,0.12908,96717.0,96716.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732936669080,0.12908,96717.0,96716.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1732936670589,0.12908,96717.0,96716.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732936670781,0.12908,96717.0,96716.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1732936672582,0.12908,96717.0,96716.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732936672790,0.12908,96717.0,96716.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1732936673784,0.14154195,96717.0,96716.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1732936681391,0.14154195,96717.0,96716.0,0.447379]
["bitfinex-derivatives","BTCF0:USTF0",1732936681591,0.14154195,96717.0,96716.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732936681894,0.14154195,96717.0,96716.0,0.416479]
["bitfinex-derivatives","BTCF0:USTF0",1732936682089,0.129,96720.0,96716.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732936682290,0.129,96723.0,96716.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732936682491,0.129,96723.0,96722.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732936684191,0.001,96723.0,96722.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732936684491,0.001,96723.0,96722.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732936686696,0.001,96723.0,96722.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1732936689901,0.3608,96739.0,96722.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1732936690098,0.12980001,96740.0,96733.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1732936690402,0.051662,96749.0,96733.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1732936690587,0.129,96747.0,96733.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1732936691099,0.01248173,96746.0,96733.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1732936691401,0.00207857,96734.0,96733.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1732936691595,0.129,96747.0,96733.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1732936691794,0.10713026,96750.0,96749.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732936691996,0.182212,96750.0,96749.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732936692196,0.1942353,96750.0,96749.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732936692597,0.19435827,96750.0,96749.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732936693803,0.19435827,96750.0,96749.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732936701302,0.19431827,96750.0,96749.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732936701804,0.19431827,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936703908,0.19431827,96750.0,96749.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732936704209,0.14265727,96750.0,96749.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732936704399,0.01369727,96750.0,96749.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732936704603,0.14265727,96750.0,96749.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732936704913,0.01369727,96750.0,96749.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732936705098,0.14265727,96750.0,96749.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732936706405,0.01369727,96750.0,96749.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732936707609,0.051664,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936709113,0.180624,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936709513,0.180624,96745.0,96744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732936709700,0.180624,96745.0,96744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732936710006,0.180624,96745.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936710007,0.051674,96726.0,96724.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1732936710599,0.051674,96726.0,96725.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732936711111,0.052674,96726.0,96725.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732936711514,0.051674,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936711808,0.051675,96724.0,96718.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732936713410,0.052675,96724.0,96723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732936717018,0.71389101,96724.0,96713.0,0.11333212]
["bitfinex-derivatives","BTCF0:USTF0",1732936717229,0.71389101,96724.0,96701.0,0.18570678]
["bitfinex-derivatives","BTCF0:USTF0",1732936717230,0.3608,96714.0,96688.0,0.18570678]
["bitfinex-derivatives","BTCF0:USTF0",1732936717412,0.3608,96714.0,96696.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732936717413,0.05391826,96698.0,96696.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732936717616,0.12892,96697.0,96696.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732936718317,0.12892,96697.0,96692.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732936718318,0.051691,96695.0,96692.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732936719319,0.051691,96695.0,96680.0,0.05391826]
["bitfinex-derivatives","BTCF0:USTF0",1732936719320,0.12892,96697.0,96693.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732936719517,0.180609,96697.0,96693.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732936720022,0.051691,96695.0,96693.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732936720412,0.3608,96696.0,96692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732936720713,0.3608,96696.0,96658.0,0.30951131]
["bitfinex-derivatives","BTCF0:USTF0",1732936720714,0.051703,96672.0,96668.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732936720916,0.051703,96672.0,96658.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732936720917,7.347e-05,96671.0,96663.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732936721218,7.347e-05,96671.0,96665.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732936721620,7.347e-05,96671.0,96658.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732936721819,7.347e-05,96671.0,96666.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732936722423,7.347e-05,96671.0,96670.0,0.009125]
["bitfinex-derivatives","BTCF0:USTF0",1732936728019,0.3608,96674.0,96670.0,0.009125]
["bitfinex-derivatives","BTCF0:USTF0",1732936728416,0.3608,96674.0,96673.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732936728927,0.412502,96674.0,96673.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732936729129,0.4125812,96674.0,96673.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732936729829,0.4125812,96674.0,96673.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1732936730727,0.3608792,96674.0,96673.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1732936731931,0.3608792,96674.0,96673.0,0.058702]
["bitfinex-derivatives","BTCF0:USTF0",1732936735431,7.92e-05,96674.0,96673.0,0.058702]
["bitfinex-derivatives","BTCF0:USTF0",1732936735730,7.92e-05,96674.0,96673.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1732936742434,7.92e-05,96674.0,96673.0,0.12503597]
["bitfinex-derivatives","BTCF0:USTF0",1732936743935,0.01221849,96691.0,96673.0,0.12503597]
["bitfinex-derivatives","BTCF0:USTF0",1732936743936,0.3608,96705.0,96690.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732936744139,0.12892,96695.0,96694.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1732936745434,0.02069706,96700.0,96695.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732936745641,0.17845928,96696.0,96695.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732936745837,0.04953928,96696.0,96695.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732936746735,0.005,96696.0,96695.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732936747240,0.004,96696.0,96695.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732936747436,0.005,96696.0,96695.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732936748238,0.001,96696.0,96695.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732936748539,0.004,96696.0,96695.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732936748731,0.005,96696.0,96695.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732936750848,0.005,96696.0,96695.0,0.05492347]
["bitfinex-derivatives","BTCF0:USTF0",1732936751145,0.005,96696.0,96695.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732936755635,0.051693,96690.0,96689.0,0.18159452]
["bitfinex-derivatives","BTCF0:USTF0",1732936755943,0.051693,96690.0,96675.0,0.36235131]
["bitfinex-derivatives","BTCF0:USTF0",1732936755944,0.12892,96690.0,96683.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732936756134,0.12892,96690.0,96684.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732936756135,0.051696,96685.0,96684.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732936758534,0.051696,96685.0,96670.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732936758535,0.051703,96671.0,96670.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732936758734,0.541423,96671.0,96670.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732936760231,0.542423,96671.0,96670.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732936763447,0.55476588,96671.0,96670.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732936765441,0.55480588,96671.0,96670.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732936768150,0.001,96671.0,96670.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732936768352,0.12896,96676.0,96675.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732936768544,0.12896,96684.0,96670.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1732936768744,0.05249601,96685.0,96683.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1732936768745,0.051696,96685.0,96683.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1732936768952,0.051696,96685.0,96684.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732936769644,0.06409636,96685.0,96684.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732936769845,0.06509636,96685.0,96684.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732936770444,0.06709636,96685.0,96684.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732936770849,0.06709636,96685.0,96684.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1732936771346,0.06809636,96685.0,96684.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1732936771947,0.052696,96685.0,96684.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1732936772254,0.053696,96685.0,96684.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1732936772651,0.055696,96685.0,96684.0,0.081996]
["bitfinex-derivatives","BTCF0:USTF0",1732936772953,0.051693,96692.0,96690.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732936773345,0.051693,96692.0,96685.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732936773554,0.051693,96692.0,96691.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732936776650,0.053693,96692.0,96691.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732936776851,0.054693,96692.0,96691.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732936779966,0.79272,96692.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732936780154,0.79272,96692.0,96670.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732936780155,0.051703,96671.0,96670.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732936780765,0.051703,96671.0,96670.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732936782272,0.051703,96671.0,96646.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732936782273,0.051717,96647.0,96646.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732936782970,0.051717,96647.0,96643.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732936782971,0.051717,96645.0,96643.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732936783169,0.00011806,96644.0,96643.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732936784376,0.00011806,96644.0,96643.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732936785478,0.12892,96651.0,96648.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732936785881,0.12892,96651.0,96643.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732936785882,0.12892,96651.0,96649.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732936787175,0.051713,96653.0,96650.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732936787572,0.051713,96653.0,96651.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732936789478,0.051713,96653.0,96652.0,0.00168641]
["bitfinex-derivatives","BTCF0:USTF0",1732936791177,0.051713,96653.0,96652.0,0.00268641]
["bitfinex-derivatives","BTCF0:USTF0",1732936792078,0.051713,96653.0,96652.0,0.00368641]
["bitfinex-derivatives","BTCF0:USTF0",1732936795078,0.051713,96653.0,96652.0,0.05539941]
["bitfinex-derivatives","BTCF0:USTF0",1732936800277,0.02070377,96654.0,96652.0,0.00368641]
["bitfinex-derivatives","BTCF0:USTF0",1732936800474,0.051707,96664.0,96663.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732936801474,0.051707,96664.0,96663.0,0.05339241]
["bitfinex-derivatives","BTCF0:USTF0",1732936801681,0.055707,96664.0,96663.0,0.05339241]
["bitfinex-derivatives","BTCF0:USTF0",1732936802781,0.06823234,96664.0,96663.0,0.05339241]
["bitfinex-derivatives","BTCF0:USTF0",1732936803584,0.06923234,96664.0,96663.0,0.05339241]
["bitfinex-derivatives","BTCF0:USTF0",1732936804783,0.06823234,96664.0,96663.0,0.05339241]
["bitfinex-derivatives","BTCF0:USTF0",1732936810686,0.06823234,96664.0,96663.0,0.00168641]
["bitfinex-derivatives","BTCF0:USTF0",1732936812682,0.19711234,96664.0,96663.0,0.00168641]
["bitfinex-derivatives","BTCF0:USTF0",1732936829000,0.55791234,96664.0,96663.0,0.00168641]
["bitfinex-derivatives","BTCF0:USTF0",1732936831295,0.55795234,96664.0,96663.0,0.00168641]
["bitfinex-derivatives","BTCF0:USTF0",1732936834798,0.55791234,96664.0,96663.0,0.00168641]
["bitfinex-derivatives","BTCF0:USTF0",1732936850719,0.42903234,96664.0,96663.0,0.00168641]
["bitfinex-derivatives","BTCF0:USTF0",1732936850909,0.55791234,96664.0,96663.0,0.00168641]
["bitfinex-derivatives","BTCF0:USTF0",1732936853614,0.051717,96645.0,96644.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732936853919,0.541397,96645.0,96644.0,0.02863516]
["bitfinex-derivatives","BTCF0:USTF0",1732936854308,0.541397,96645.0,96644.0,0.02863551]
["bitfinex-derivatives","BTCF0:USTF0",1732936855723,0.541397,96645.0,96644.0,0.03263551]
["bitfinex-derivatives","BTCF0:USTF0",1732936856016,0.542397,96645.0,96644.0,0.03863551]
["bitfinex-derivatives","BTCF0:USTF0",1732936857925,0.542397,96645.0,96644.0,0.03863552]
["bitfinex-derivatives","BTCF0:USTF0",1732936860720,0.55456782,96645.0,96644.0,0.03863552]
["bitfinex-derivatives","BTCF0:USTF0",1732936861013,0.55456782,96645.0,96636.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732936861014,0.051721,96637.0,96636.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732936861205,0.541401,96637.0,96636.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732936862222,0.541401,96637.0,96636.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732936862617,0.542401,96637.0,96636.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732936871023,0.56311085,96637.0,96636.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732936872917,0.56311085,96637.0,96636.0,0.00457397]
["bitfinex-derivatives","BTCF0:USTF0",1732936874124,0.051722,96636.0,96635.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732936875329,0.051722,96636.0,96635.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732936876016,0.052722,96636.0,96635.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1732936883326,0.181562,96636.0,96635.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1732936888123,0.903162,96636.0,96635.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1732936889729,0.181562,96636.0,96635.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1732936889934,0.903162,96636.0,96635.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1732936894334,0.051729,96622.0,96621.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732936894633,0.051729,96622.0,96605.0,0.18577084]
["bitfinex-derivatives","BTCF0:USTF0",1732936894634,0.4896,96622.0,96605.0,0.18577084]
["bitfinex-derivatives","BTCF0:USTF0",1732936894830,0.051736,96610.0,96605.0,0.23750884]
["bitfinex-derivatives","BTCF0:USTF0",1732936895029,0.1288,96609.0,96605.0,0.23750884]
["bitfinex-derivatives","BTCF0:USTF0",1732936895227,0.1288,96609.0,96605.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732936895423,0.0001022,96608.0,96605.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732936896630,0.0001022,96608.0,96605.0,0.18577084]
["bitfinex-derivatives","BTCF0:USTF0",1732936896828,0.0001022,96608.0,96606.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732936897131,0.0021022,96608.0,96606.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732936897323,0.0021022,96608.0,96607.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732936898725,0.0538392,96608.0,96607.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732936899237,0.0528392,96608.0,96607.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732936899936,0.0528392,96608.0,96607.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1732936901031,0.06500767,96608.0,96607.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1732936904128,0.06500767,96608.0,96607.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1732936904334,0.14207067,96608.0,96607.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1732936904539,0.01327067,96608.0,96607.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1732936904736,0.14207067,96608.0,96607.0,0.12347362]
["bitfinex-derivatives","BTCF0:USTF0",1732936905432,0.08572205,96608.0,96607.0,0.12347362]
["bitfinex-derivatives","BTCF0:USTF0",1732936905633,0.21452205,96608.0,96607.0,0.12347362]
["bitfinex-derivatives","BTCF0:USTF0",1732936905831,0.08572205,96608.0,96607.0,0.12347362]
["bitfinex-derivatives","BTCF0:USTF0",1732936906025,0.16278505,96608.0,96607.0,0.12347362]
["bitfinex-derivatives","BTCF0:USTF0",1732936906228,0.16278505,96608.0,96607.0,0.12347352]
["bitfinex-derivatives","BTCF0:USTF0",1732936906433,0.03398505,96608.0,96607.0,0.12347352]
["bitfinex-derivatives","BTCF0:USTF0",1732936906635,0.03398505,96608.0,96607.0,0.12865164]
["bitfinex-derivatives","BTCF0:USTF0",1732936906636,0.0011022,96608.0,96607.0,0.12865164]
["bitfinex-derivatives","BTCF0:USTF0",1732936909550,0.0011022,96608.0,96607.0,0.48945164]
["bitfinex-derivatives","BTCF0:USTF0",1732936909738,0.0011022,96608.0,96607.0,0.48427352]
["bitfinex-derivatives","BTCF0:USTF0",1732936910944,0.0011022,96608.0,96607.0,0.48427322]
["bitfinex-derivatives","BTCF0:USTF0",1732936913739,0.0011022,96608.0,96607.0,0.48945118]
["bitfinex-derivatives","BTCF0:USTF0",1732936915746,0.0011022,96608.0,96607.0,0.48427322]
["bitfinex-derivatives","BTCF0:USTF0",1732936917739,0.0011022,96608.0,96607.0,0.481037]
["bitfinex-derivatives","BTCF0:USTF0",1732936920444,0.0011022,96608.0,96607.0,0.48427322]
["bitfinex-derivatives","BTCF0:USTF0",1732936921846,0.0011022,96608.0,96607.0,0.481037]
["bitfinex-derivatives","BTCF0:USTF0",1732936924854,0.0011022,96608.0,96607.0,0.48427322]
["bitfinex-derivatives","BTCF0:USTF0",1732936930950,0.0011022,96608.0,96607.0,0.73228629]
["bitfinex-derivatives","BTCF0:USTF0",1732936931156,2e-07,96608.0,96607.0,0.48945107]
["bitfinex-derivatives","BTCF0:USTF0",1732936931364,0.02071148,96629.0,96607.0,0.48945107]
["bitfinex-derivatives","BTCF0:USTF0",1732936931365,0.02071148,96629.0,96628.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732936931657,0.14947148,96629.0,96628.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1732936932161,0.02075559,96629.0,96628.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1732936932358,0.14951559,96629.0,96628.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1732936932652,0.02175559,96629.0,96628.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1732936932846,0.15251559,96629.0,96628.0,0.41576156]
["bitfinex-derivatives","BTCF0:USTF0",1732936933042,0.15251559,96629.0,96628.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1732936933250,0.02375559,96629.0,96628.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1732936933444,0.15251559,96629.0,96628.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1732936934763,0.20424159,96629.0,96628.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1732936935850,0.15251559,96629.0,96628.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1732936937458,0.15251559,96629.0,96628.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732936937855,0.20424159,96629.0,96628.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732936939761,0.15251559,96629.0,96615.0,0.54665936]
["bitfinex-derivatives","BTCF0:USTF0",1732936939966,0.05173,96621.0,96620.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732936940161,0.18049,96621.0,96620.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732936941857,0.18049,96621.0,96620.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732936942154,0.12876,96621.0,96620.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732936942563,0.12876,96621.0,96620.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732936943560,0.18049,96621.0,96620.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732936943768,0.12876,96621.0,96620.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732936943960,0.18049,96621.0,96620.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732936944358,0.12876,96621.0,96620.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732936944664,0.18049,96621.0,96620.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732936944861,0.19282509,96621.0,96620.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732936947060,0.19282509,96621.0,96620.0,0.05696594]
["bitfinex-derivatives","BTCF0:USTF0",1732936948353,0.14109509,96621.0,96620.0,0.05696594]
["bitfinex-derivatives","BTCF0:USTF0",1732936949061,0.19282509,96621.0,96620.0,0.05696594]
["bitfinex-derivatives","BTCF0:USTF0",1732936951166,0.19282509,96621.0,96620.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732936951572,0.19282509,96621.0,96620.0,0.00523596]
["bitfinex-derivatives","BTCF0:USTF0",1732936951765,0.19282509,96621.0,96620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936951966,0.22452509,96621.0,96620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936952164,0.22452509,96621.0,96620.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732936952370,0.22452509,96621.0,96620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936954174,0.24523657,96621.0,96620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936954772,0.24523657,96621.0,96620.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732936956374,0.24523657,96621.0,96620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732936959871,0.24523657,96621.0,96597.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732936959872,0.051742,96598.0,96597.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732936960069,0.180422,96598.0,96597.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732936961178,0.181422,96598.0,96597.0,0.058742]
["bitfinex-derivatives","BTCF0:USTF0",1732936962175,0.181422,96598.0,96597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732936962774,0.182422,96598.0,96597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732936963783,0.182422,96598.0,96597.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1732936964578,0.19462728,96598.0,96597.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1732936966472,0.19462728,96598.0,96597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732936968091,0.19466728,96598.0,96597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732936968981,0.19466728,96598.0,96597.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1732936972194,0.21538406,96598.0,96597.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1732936973996,0.57618406,96598.0,96597.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1732936975308,0.57618406,96598.0,96597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732936976993,0.57618406,96598.0,96597.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1732936979807,0.52444206,96598.0,96597.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1732936980103,0.57618406,96598.0,96597.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1732936980497,0.52444206,96598.0,96597.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1732936981202,0.57618406,96598.0,96597.0,0.058743]
["bitfinex-derivatives","BTCF0:USTF0",1732936985295,0.57618406,96598.0,96597.0,0.06197988]
["bitfinex-derivatives","BTCF0:USTF0",1732936985296,0.21538406,96598.0,96597.0,0.06197988]
["bitfinex-derivatives","BTCF0:USTF0",1732936988603,0.08666406,96598.0,96597.0,0.06197988]
["bitfinex-derivatives","BTCF0:USTF0",1732936988820,0.21530406,96598.0,96597.0,0.06197988]
["bitfinex-derivatives","BTCF0:USTF0",1732936989314,0.21530406,96598.0,96597.0,0.0671589]
["bitfinex-derivatives","BTCF0:USTF0",1732936991003,0.21530406,96598.0,96597.0,0.06715889]
["bitfinex-derivatives","BTCF0:USTF0",1732936991704,0.21530406,96598.0,96597.0,0.06824448]
["bitfinex-derivatives","BTCF0:USTF0",1732936992014,0.16356206,96598.0,96597.0,0.06824448]
["bitfinex-derivatives","BTCF0:USTF0",1732936992405,0.16356206,96598.0,96597.0,0.06306547]
["bitfinex-derivatives","BTCF0:USTF0",1732936994123,0.16356206,96598.0,96597.0,0.05982859]
["bitfinex-derivatives","BTCF0:USTF0",1732936994606,0.16356206,96598.0,96597.0,0.06306539]
["bitfinex-derivatives","BTCF0:USTF0",1732936994803,0.16356206,96598.0,96597.0,0.06016529]
["bitfinex-derivatives","BTCF0:USTF0",1732936995015,0.16356206,96598.0,96597.0,0.06340209]
["bitfinex-derivatives","BTCF0:USTF0",1732936996004,0.21530406,96598.0,96597.0,0.06340209]
["bitfinex-derivatives","BTCF0:USTF0",1732936999906,0.21530406,96598.0,96597.0,0.06140209]
["bitfinex-derivatives","BTCF0:USTF0",1732937000410,0.21530406,96598.0,96597.0,0.06658102]
["bitfinex-derivatives","BTCF0:USTF0",1732937000610,0.21430406,96598.0,96597.0,0.06658102]
["bitfinex-derivatives","BTCF0:USTF0",1732937000808,0.21530406,96598.0,96597.0,0.06658102]
["bitfinex-derivatives","BTCF0:USTF0",1732937002412,0.21530406,96598.0,96597.0,0.06140209]
["bitfinex-derivatives","BTCF0:USTF0",1732937004410,0.08666406,96598.0,96597.0,0.06140209]
["bitfinex-derivatives","BTCF0:USTF0",1732937004612,0.21530406,96598.0,96597.0,0.06140209]
["bitfinex-derivatives","BTCF0:USTF0",1732937007420,0.21530406,96598.0,96597.0,0.05816529]
["bitfinex-derivatives","BTCF0:USTF0",1732937011518,0.21530406,96598.0,96597.0,0.24402465]
["bitfinex-derivatives","BTCF0:USTF0",1732937011718,0.21530406,96598.0,96597.0,0.24726153]
["bitfinex-derivatives","BTCF0:USTF0",1732937012222,0.21530406,96598.0,96597.0,0.05816529]
["bitfinex-derivatives","BTCF0:USTF0",1732937014520,0.21530406,96598.0,96597.0,0.06140217]
["bitfinex-derivatives","BTCF0:USTF0",1732937015223,0.21530406,96598.0,96597.0,0.05816529]
["bitfinex-derivatives","BTCF0:USTF0",1732937015527,0.21530406,96598.0,96597.0,0.06140217]
["bitfinex-derivatives","BTCF0:USTF0",1732937023531,0.21530406,96598.0,96597.0,0.0665812]
["bitfinex-derivatives","BTCF0:USTF0",1732937023733,0.21526406,96598.0,96597.0,0.06140217]
["bitfinex-derivatives","BTCF0:USTF0",1732937024630,0.21526406,96598.0,96597.0,0.0665812]
["bitfinex-derivatives","BTCF0:USTF0",1732937025027,0.21526406,96598.0,96597.0,0.06658121]
["bitfinex-derivatives","BTCF0:USTF0",1732937025536,0.21526406,96598.0,96597.0,0.0614022]
["bitfinex-derivatives","BTCF0:USTF0",1732937025934,0.16352206,96598.0,96597.0,0.0614022]
["bitfinex-derivatives","BTCF0:USTF0",1732937026436,0.03492206,96598.0,96597.0,0.0614022]
["bitfinex-derivatives","BTCF0:USTF0",1732937026624,0.16352206,96598.0,96597.0,0.0614022]
["bitfinex-derivatives","BTCF0:USTF0",1732937027444,0.002,96598.0,96597.0,0.0614022]
["bitfinex-derivatives","BTCF0:USTF0",1732937027731,0.10573163,96610.0,96609.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732937027933,0.051736,96610.0,96609.0,0.0563942]
["bitfinex-derivatives","BTCF0:USTF0",1732937028135,0.180336,96610.0,96609.0,0.0563942]
["bitfinex-derivatives","BTCF0:USTF0",1732937028534,0.4248437,96613.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732937028747,0.4248437,96613.0,96612.0,0.05497191]
["bitfinex-derivatives","BTCF0:USTF0",1732937028748,0.5534437,96613.0,96612.0,0.05497191]
["bitfinex-derivatives","BTCF0:USTF0",1732937028933,0.5534437,96613.0,96612.0,0.05639377]
["bitfinex-derivatives","BTCF0:USTF0",1732937029530,0.5534437,96613.0,96612.0,0.05315729]
["bitfinex-derivatives","BTCF0:USTF0",1732937029732,0.4248437,96613.0,96612.0,0.05315729]
["bitfinex-derivatives","BTCF0:USTF0",1732937029935,0.5534437,96613.0,96612.0,0.05315729]
["bitfinex-derivatives","BTCF0:USTF0",1732937030640,0.5534437,96613.0,96612.0,0.05415729]
["bitfinex-derivatives","BTCF0:USTF0",1732937030834,0.5534437,96613.0,96612.0,0.05615729]
["bitfinex-derivatives","BTCF0:USTF0",1732937032033,0.4248437,96613.0,96612.0,0.05615729]
["bitfinex-derivatives","BTCF0:USTF0",1732937032440,0.5534437,96613.0,96612.0,0.05615729]
["bitfinex-derivatives","BTCF0:USTF0",1732937036940,0.3731097,96613.0,96612.0,0.05615729]
["bitfinex-derivatives","BTCF0:USTF0",1732937037138,0.1409097,96613.0,96612.0,0.05615729]
["bitfinex-derivatives","BTCF0:USTF0",1732937037745,0.1409097,96613.0,96612.0,0.05939355]
["bitfinex-derivatives","BTCF0:USTF0",1732937038039,0.1408697,96613.0,96612.0,0.05939355]
["bitfinex-derivatives","BTCF0:USTF0",1732937039143,0.1408697,96613.0,96612.0,0.05615729]
["bitfinex-derivatives","BTCF0:USTF0",1732937039337,0.1408697,96613.0,96612.0,0.05939355]
["bitfinex-derivatives","BTCF0:USTF0",1732937043042,0.1926037,96613.0,96612.0,0.05615729]
["bitfinex-derivatives","BTCF0:USTF0",1732937043246,0.2237037,96613.0,96612.0,0.05615729]
["bitfinex-derivatives","BTCF0:USTF0",1732937048550,0.5845037,96613.0,96612.0,0.05615729]
["bitfinex-derivatives","BTCF0:USTF0",1732937050240,0.5845037,96613.0,96612.0,0.00442229]
["bitfinex-derivatives","BTCF0:USTF0",1732937051258,0.5845037,96613.0,96612.0,0.05615729]
["bitfinex-derivatives","BTCF0:USTF0",1732937057457,0.5845037,96613.0,96612.0,0.00442229]
["bitfinex-derivatives","BTCF0:USTF0",1732937059156,0.5845037,96613.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732937059157,0.051735,96612.0,96592.0,0.24813012]
["bitfinex-derivatives","BTCF0:USTF0",1732937059360,0.051735,96612.0,96583.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732937059361,0.051748,96587.0,96583.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732937059653,0.180268,96587.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732937059854,0.180268,96587.0,96584.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732937060260,0.180268,96587.0,96583.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732937060651,0.180268,96587.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937060854,0.181268,96587.0,96586.0,0.00107749]
["bitfinex-derivatives","BTCF0:USTF0",1732937061662,0.181268,96587.0,96586.0,0.05282649]
["bitfinex-derivatives","BTCF0:USTF0",1732937062158,0.181268,96587.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732937062159,0.051753,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732937062363,0.180273,96578.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732937062656,0.180273,96578.0,96577.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1732937062959,0.18039034,96578.0,96577.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1732937063257,0.051754,96576.0,96575.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732937064555,0.052754,96576.0,96575.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732937065059,0.052754,96576.0,96575.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732937070768,0.06508582,96576.0,96575.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732937071865,0.19360582,96576.0,96575.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732937072370,0.06508582,96576.0,96575.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732937072567,0.19360582,96576.0,96575.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732937073464,0.06508582,96576.0,96575.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732937073666,0.19360582,96576.0,96575.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732937074073,0.14185182,96576.0,96575.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732937074263,0.19360582,96576.0,96575.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732937077173,0.14185182,96576.0,96575.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732937077362,0.01333182,96576.0,96575.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732937077872,0.01333182,96576.0,96575.0,0.05799244]
["bitfinex-derivatives","BTCF0:USTF0",1732937079064,0.01333182,96576.0,96575.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732937082374,0.01333182,96576.0,96575.0,0.05799244]
["bitfinex-derivatives","BTCF0:USTF0",1732937082975,0.01333182,96576.0,96575.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732937089975,0.01333182,96576.0,96575.0,0.06317235]
["bitfinex-derivatives","BTCF0:USTF0",1732937098184,0.06508582,96576.0,96575.0,0.05799244]
["bitfinex-derivatives","BTCF0:USTF0",1732937100293,0.052754,96576.0,96575.0,0.05799244]
["bitfinex-derivatives","BTCF0:USTF0",1732937102281,0.001,96576.0,96575.0,0.05799244]
["bitfinex-derivatives","BTCF0:USTF0",1732937102481,0.052754,96576.0,96575.0,0.05799244]
["bitfinex-derivatives","BTCF0:USTF0",1732937104988,0.052754,96576.0,96575.0,0.06317246]
["bitfinex-derivatives","BTCF0:USTF0",1732937111591,0.052754,96576.0,96575.0,0.06317256]
["bitfinex-derivatives","BTCF0:USTF0",1732937113091,0.06524301,96576.0,96575.0,0.06317256]
["bitfinex-derivatives","BTCF0:USTF0",1732937114886,0.06524301,96576.0,96575.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732937115398,0.06524301,96576.0,96575.0,0.06317254]
["bitfinex-derivatives","BTCF0:USTF0",1732937120098,0.06524301,96576.0,96575.0,0.05799251]
["bitfinex-derivatives","BTCF0:USTF0",1732937124091,0.14188901,96576.0,96575.0,0.05799251]
["bitfinex-derivatives","BTCF0:USTF0",1732937124295,0.14188901,96576.0,96575.0,0.06317238]
["bitfinex-derivatives","BTCF0:USTF0",1732937125193,0.14188901,96576.0,96575.0,0.06317209]
["bitfinex-derivatives","BTCF0:USTF0",1732937125598,0.01348901,96576.0,96575.0,0.06317209]
["bitfinex-derivatives","BTCF0:USTF0",1732937127109,0.01348901,96576.0,96575.0,0.06964677]
["bitfinex-derivatives","BTCF0:USTF0",1732937131503,0.01348901,96576.0,96575.0,0.06317209]
["bitfinex-derivatives","BTCF0:USTF0",1732937132108,0.01348901,96576.0,96575.0,0.06317215]
["bitfinex-derivatives","BTCF0:USTF0",1732937133012,0.06524301,96576.0,96575.0,0.06317215]
["bitfinex-derivatives","BTCF0:USTF0",1732937134204,0.06524301,96576.0,96575.0,0.06964687]
["bitfinex-derivatives","BTCF0:USTF0",1732937135007,0.06524301,96576.0,96575.0,0.06964685]
["bitfinex-derivatives","BTCF0:USTF0",1732937135208,0.06524301,96576.0,96575.0,0.05799236]
["bitfinex-derivatives","BTCF0:USTF0",1732937135914,0.06524301,96576.0,96575.0,0.06317213]
["bitfinex-derivatives","BTCF0:USTF0",1732937142205,0.06524301,96576.0,96575.0,0.06317216]
["bitfinex-derivatives","BTCF0:USTF0",1732937142411,0.06524301,96576.0,96575.0,0.0696469]
["bitfinex-derivatives","BTCF0:USTF0",1732937145920,0.06524301,96576.0,96575.0,0.06964699]
["bitfinex-derivatives","BTCF0:USTF0",1732937149322,0.06524301,96576.0,96575.0,0.06964708]
["bitfinex-derivatives","BTCF0:USTF0",1732937150415,0.06524301,96576.0,96575.0,0.06317226]
["bitfinex-derivatives","BTCF0:USTF0",1732937156325,0.06524301,96576.0,96575.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1732937156611,0.06524301,96576.0,96575.0,0.06317226]
["bitfinex-derivatives","BTCF0:USTF0",1732937157417,0.06524301,96576.0,96575.0,0.06964708]
["bitfinex-derivatives","BTCF0:USTF0",1732937158114,0.06524301,96576.0,96575.0,0.06664708]
["bitfinex-derivatives","BTCF0:USTF0",1732937158417,0.06524301,96576.0,96575.0,0.07064708]
["bitfinex-derivatives","BTCF0:USTF0",1732937162316,0.06524301,96576.0,96575.0,0.07064709]
["bitfinex-derivatives","BTCF0:USTF0",1732937162927,0.01348901,96576.0,96575.0,0.07064709]
["bitfinex-derivatives","BTCF0:USTF0",1732937164414,0.001,96576.0,96575.0,0.07064709]
["bitfinex-derivatives","BTCF0:USTF0",1732937165820,0.001,96576.0,96575.0,0.07064591]
["bitfinex-derivatives","BTCF0:USTF0",1732937166021,0.05401997,96603.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937166022,0.05399563,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937166324,0.180061,96600.0,96599.0,0.42743186]
["bitfinex-derivatives","BTCF0:USTF0",1732937166524,0.051741,96600.0,96599.0,0.4209586]
["bitfinex-derivatives","BTCF0:USTF0",1732937166723,0.12832,96601.0,96600.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732937166919,0.12832,96601.0,96600.0,0.0601576]
["bitfinex-derivatives","BTCF0:USTF0",1732937167112,0.05174,96602.0,96600.0,0.0084166]
["bitfinex-derivatives","BTCF0:USTF0",1732937167313,0.05174,96602.0,96601.0,0.0601576]
["bitfinex-derivatives","BTCF0:USTF0",1732937167513,0.18006,96602.0,96601.0,0.0601576]
["bitfinex-derivatives","BTCF0:USTF0",1732937168522,0.18306,96602.0,96601.0,0.0601576]
["bitfinex-derivatives","BTCF0:USTF0",1732937169327,0.19006,96602.0,96601.0,0.0601576]
["bitfinex-derivatives","BTCF0:USTF0",1732937171027,0.18998,96602.0,96601.0,0.0601576]
["bitfinex-derivatives","BTCF0:USTF0",1732937171226,0.18998,96602.0,96601.0,0.05497815]
["bitfinex-derivatives","BTCF0:USTF0",1732937172517,0.18998,96602.0,96601.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732937173732,0.01,96602.0,96601.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732937175818,0.01,96602.0,96601.0,0.05497721]
["bitfinex-derivatives","BTCF0:USTF0",1732937176018,0.01,96602.0,96601.0,0.05497706]
["bitfinex-derivatives","BTCF0:USTF0",1732937176523,0.01,96602.0,96601.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732937178738,0.01,96602.0,96601.0,0.05497708]
["bitfinex-derivatives","BTCF0:USTF0",1732937178926,0.01,96602.0,96601.0,0.77657708]
["bitfinex-derivatives","BTCF0:USTF0",1732937180434,0.003,96602.0,96601.0,0.77657708]
["bitfinex-derivatives","BTCF0:USTF0",1732937180734,0.004,96602.0,96601.0,0.77657708]
["bitfinex-derivatives","BTCF0:USTF0",1732937189958,0.004,96602.0,96601.0,0.773341]
["bitfinex-derivatives","BTCF0:USTF0",1732937190152,0.004,96602.0,96601.0,0.77657708]
["bitfinex-derivatives","BTCF0:USTF0",1732937190649,0.004,96602.0,96601.0,0.773341]
["bitfinex-derivatives","BTCF0:USTF0",1732937191044,0.004,96602.0,96601.0,0.77657708]
["bitfinex-derivatives","BTCF0:USTF0",1732937192352,0.1322,96602.0,96601.0,0.00323608]
["bitfinex-derivatives","BTCF0:USTF0",1732937192647,0.1322,96602.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732937192648,0.051749,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732937192852,0.179949,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732937193145,0.051751,96582.0,96581.0,0.00155295]
["bitfinex-derivatives","BTCF0:USTF0",1732937193350,0.051751,96581.0,96580.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732937194549,0.051751,96581.0,96580.0,0.056752]
["bitfinex-derivatives","BTCF0:USTF0",1732937194753,0.051751,96581.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732937194754,0.712551,96581.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732937194942,0.712551,96581.0,96562.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732937194943,0.051761,96564.0,96562.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732937195141,0.489,96563.0,96562.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732937197441,0.489,96563.0,96562.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732937197442,0.49,96563.0,96562.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732937198741,0.5023849,96563.0,96562.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732937198945,0.5023449,96563.0,96562.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732937199750,0.3741849,96563.0,96562.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732937199947,0.5023449,96563.0,96562.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732937200252,0.3741849,96563.0,96562.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732937200457,0.5023449,96563.0,96562.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732937201046,0.3741849,96563.0,96562.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732937201253,0.5023449,96563.0,96562.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732937202756,0.5023449,96563.0,96562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732937206958,0.5023849,96563.0,96562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732937208856,0.3741849,96563.0,96562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732937209056,0.5023849,96563.0,96562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732937210855,0.5541459,96563.0,96562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732937212057,0.8541459,96563.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732937212358,0.051782,96524.0,96523.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732937212558,0.179982,96524.0,96523.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732937213064,0.18007123,96524.0,96523.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732937213760,0.18107123,96524.0,96523.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1732937214355,0.18107123,96524.0,96511.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1732937214356,0.42928923,96524.0,96511.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1732937214562,0.051794,96501.0,96479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732937214861,0.412594,96501.0,96488.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732937215064,0.412594,96501.0,96470.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732937215065,0.051795,96499.0,96470.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732937215271,0.412606,96479.0,96471.0,0.00324051]
["bitfinex-derivatives","BTCF0:USTF0",1732937215453,0.051807,96477.0,96470.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732937215657,0.051807,96477.0,96475.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732937215854,0.3608,96487.0,96480.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732937216164,0.3608,96487.0,96474.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732937216165,0.051803,96485.0,96482.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732937216562,0.001,96477.0,96476.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732937216760,0.051803,96485.0,96481.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732937217366,0.051803,96485.0,96476.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732937217566,0.051803,96485.0,96477.0,0.00324039]
["bitfinex-derivatives","BTCF0:USTF0",1732937217763,0.051803,96485.0,96478.0,0.00324039]
["bitfinex-derivatives","BTCF0:USTF0",1732937217970,0.051803,96485.0,96479.0,0.008425]
["bitfinex-derivatives","BTCF0:USTF0",1732937218153,0.051803,96485.0,96480.0,0.00842503]
["bitfinex-derivatives","BTCF0:USTF0",1732937218360,0.051803,96485.0,96477.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732937218361,0.3618,96487.0,96481.0,0.00842503]
["bitfinex-derivatives","BTCF0:USTF0",1732937218668,0.3618,96487.0,96482.0,0.00842503]
["bitfinex-derivatives","BTCF0:USTF0",1732937218866,0.3618,96487.0,96477.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732937218867,0.051803,96485.0,96483.0,0.00842503]
["bitfinex-derivatives","BTCF0:USTF0",1732937219064,0.051803,96485.0,96484.0,0.00842503]
["bitfinex-derivatives","BTCF0:USTF0",1732937219564,0.051803,96485.0,96484.0,0.00842502]
["bitfinex-derivatives","BTCF0:USTF0",1732937219759,0.052803,96485.0,96484.0,0.00842502]
["bitfinex-derivatives","BTCF0:USTF0",1732937220374,0.051803,96485.0,96484.0,0.00942502]
["bitfinex-derivatives","BTCF0:USTF0",1732937220566,0.001,96485.0,96484.0,0.00942502]
["bitfinex-derivatives","BTCF0:USTF0",1732937220758,0.051796,96499.0,96484.0,0.56242896]
["bitfinex-derivatives","BTCF0:USTF0",1732937221065,0.0207314,96501.0,96494.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1732937221367,0.0207314,96501.0,96495.0,0.0149056]
["bitfinex-derivatives","BTCF0:USTF0",1732937221671,0.0207314,96501.0,96496.0,0.0149056]
["bitfinex-derivatives","BTCF0:USTF0",1732937221873,0.051796,96498.0,96497.0,0.0149056]
["bitfinex-derivatives","BTCF0:USTF0",1732937222368,0.051796,96498.0,96497.0,0.01490471]
["bitfinex-derivatives","BTCF0:USTF0",1732937222866,0.051796,96498.0,96497.0,0.00842502]
["bitfinex-derivatives","BTCF0:USTF0",1732937223465,0.052796,96498.0,96497.0,0.00842502]
["bitfinex-derivatives","BTCF0:USTF0",1732937224167,0.052796,96498.0,96497.0,0.0149048]
["bitfinex-derivatives","BTCF0:USTF0",1732937224970,0.052796,96498.0,96497.0,0.00842502]
["bitfinex-derivatives","BTCF0:USTF0",1732937225661,0.053796,96498.0,96497.0,0.00842502]
["bitfinex-derivatives","BTCF0:USTF0",1732937225863,0.052796,96498.0,96497.0,0.00842502]
["bitfinex-derivatives","BTCF0:USTF0",1732937226469,0.053796,96498.0,96497.0,0.00842502]
["bitfinex-derivatives","BTCF0:USTF0",1732937227562,0.053796,96498.0,96497.0,0.25591269]
["bitfinex-derivatives","BTCF0:USTF0",1732937228270,0.053796,96498.0,96497.0,0.00842502]
["bitfinex-derivatives","BTCF0:USTF0",1732937229273,0.053796,96498.0,96497.0,0.01490472]
["bitfinex-derivatives","BTCF0:USTF0",1732937229769,0.053796,96498.0,96497.0,0.00842502]
["bitfinex-derivatives","BTCF0:USTF0",1732937230271,0.052796,96498.0,96497.0,0.06022102]
["bitfinex-derivatives","BTCF0:USTF0",1732937230463,0.051796,96498.0,96497.0,0.06022102]
["bitfinex-derivatives","BTCF0:USTF0",1732937231273,0.051796,96498.0,96497.0,0.24529661]
["bitfinex-derivatives","BTCF0:USTF0",1732937232172,0.052796,96498.0,96497.0,0.06022102]
["bitfinex-derivatives","BTCF0:USTF0",1732937232371,0.052796,96498.0,96497.0,0.06021961]
["bitfinex-derivatives","BTCF0:USTF0",1732937232870,0.053796,96498.0,96497.0,0.06669931]
["bitfinex-derivatives","BTCF0:USTF0",1732937236069,0.002,96498.0,96497.0,0.06669931]
["bitfinex-derivatives","BTCF0:USTF0",1732937237271,0.001,96498.0,96497.0,0.06669931]
["bitfinex-derivatives","BTCF0:USTF0",1732937238276,0.051796,96499.0,96498.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732937238578,0.0207314,96501.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732937238772,0.0207314,96501.0,96500.0,0.06669831]
["bitfinex-derivatives","BTCF0:USTF0",1732937239485,0.0207314,96501.0,96500.0,0.52578149]
["bitfinex-derivatives","BTCF0:USTF0",1732937239680,0.0725254,96501.0,96500.0,0.52578149]
["bitfinex-derivatives","BTCF0:USTF0",1732937239973,0.0735254,96501.0,96500.0,0.31768407]
["bitfinex-derivatives","BTCF0:USTF0",1732937240178,0.0745254,96501.0,96500.0,0.00842358]
["bitfinex-derivatives","BTCF0:USTF0",1732937241182,0.051794,96501.0,96500.0,0.88608163]
["bitfinex-derivatives","BTCF0:USTF0",1732937241472,0.051794,96501.0,96500.0,0.89126545]
["bitfinex-derivatives","BTCF0:USTF0",1732937242078,0.052794,96501.0,96500.0,0.46809448]
["bitfinex-derivatives","BTCF0:USTF0",1732937242278,0.07352821,96501.0,96500.0,0.46809448]
["bitfinex-derivatives","BTCF0:USTF0",1732937242586,0.07352821,96501.0,96500.0,1.00196401]
["bitfinex-derivatives","BTCF0:USTF0",1732937242874,0.07352821,96501.0,96500.0,0.83516427]
["bitfinex-derivatives","BTCF0:USTF0",1732937243078,0.07352821,96501.0,96500.0,0.82349613]
["bitfinex-derivatives","BTCF0:USTF0",1732937243275,0.07352821,96501.0,96500.0,0.45124264]
["bitfinex-derivatives","BTCF0:USTF0",1732937245180,0.07352821,96501.0,96500.0,0.82052137]
["bitfinex-derivatives","BTCF0:USTF0",1732937245480,0.051797,96496.0,96495.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732937245680,0.051797,96496.0,96495.0,0.05503699]
["bitfinex-derivatives","BTCF0:USTF0",1732937246182,0.051797,96496.0,96495.0,0.49992508]
["bitfinex-derivatives","BTCF0:USTF0",1732937246378,0.051797,96496.0,96495.0,0.50316506]
["bitfinex-derivatives","BTCF0:USTF0",1732937246577,0.051797,96496.0,96495.0,0.50416506]
["bitfinex-derivatives","BTCF0:USTF0",1732937249266,0.051797,96496.0,96495.0,0.50453267]
["bitfinex-derivatives","BTCF0:USTF0",1732937249676,0.051797,96496.0,96495.0,0.50129269]
["bitfinex-derivatives","BTCF0:USTF0",1732937249881,0.051797,96496.0,96495.0,0.50453267]
["bitfinex-derivatives","BTCF0:USTF0",1732937251173,0.02073421,96501.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732937252285,0.02173421,96501.0,96500.0,0.30046935]
["bitfinex-derivatives","BTCF0:USTF0",1732937252587,0.07352821,96501.0,96500.0,0.30046935]
["bitfinex-derivatives","BTCF0:USTF0",1732937252881,0.07352821,96501.0,96500.0,0.05503495]
["bitfinex-derivatives","BTCF0:USTF0",1732937253972,0.07352821,96501.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732937254169,0.051797,96496.0,96494.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732937254373,0.051797,96496.0,96495.0,0.00323995]
["bitfinex-derivatives","BTCF0:USTF0",1732937255088,0.051797,96496.0,96476.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1732937255089,0.051803,96484.0,96472.0,0.18650443]
["bitfinex-derivatives","BTCF0:USTF0",1732937255382,0.051809,96473.0,96472.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732937257184,0.001,96473.0,96472.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732937258685,0.002,96473.0,96472.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732937259877,0.002,96473.0,96472.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1732937261484,0.002,96473.0,96472.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732937262579,0.002,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732937266185,0.002,96473.0,96472.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732937269289,0.002,96473.0,96472.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1732937272485,0.002,96473.0,96472.0,0.54281]
["bitfinex-derivatives","BTCF0:USTF0",1732937278086,0.00155509,96500.0,96472.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1732937278286,0.00155509,96500.0,96495.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732937278592,0.051797,96496.0,96495.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732937281881,0.42669686,96499.0,96498.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732937282097,0.37325554,96499.0,96498.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732937283288,0.3608,96499.0,96498.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732937283691,0.3618,96499.0,96498.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732937284195,0.3628,96499.0,96498.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732937284697,0.3618,96499.0,96498.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732937286793,0.3608,96499.0,96498.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732937288292,0.3608,96499.0,96498.0,0.179996]
["bitfinex-derivatives","BTCF0:USTF0",1732937290000,0.3608,96499.0,96498.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732937293004,0.3618,96499.0,96498.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732937293689,0.3608,96499.0,96498.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732937300600,0.00155509,96500.0,96499.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732937302410,0.01245996,96501.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732937302615,0.3608,96509.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732937302808,0.3608,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732937303708,0.3608,96509.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732937304007,0.3618,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732937304405,0.3638,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732937305899,0.3678,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732937306104,0.38031668,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732937306508,0.37931668,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732937306704,0.43110668,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732937321615,0.52650365,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732937323818,0.43110668,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732937324724,0.52650365,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732937325219,0.43110668,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732937328621,0.37931668,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732937333234,0.01851668,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732937336940,0.07030668,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732937340541,0.01851668,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732937348237,0.01851668,96509.0,96508.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1732937348447,0.01851668,96509.0,96508.0,0.41583061]
["bitfinex-derivatives","BTCF0:USTF0",1732937348742,0.05178,96529.0,96521.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732937348946,0.051781,96526.0,96521.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732937349134,0.0301,96538.0,96521.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732937349330,0.09537985,96527.0,96523.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732937349639,0.01222422,96524.0,96523.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732937349842,8.923e-05,96524.0,96523.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732937350035,8.923e-05,96524.0,96523.0,0.05502086]
["bitfinex-derivatives","BTCF0:USTF0",1732937351041,0.00408923,96524.0,96523.0,0.05502086]
["bitfinex-derivatives","BTCF0:USTF0",1732937351246,0.01108923,96524.0,96523.0,0.05502086]
["bitfinex-derivatives","BTCF0:USTF0",1732937353142,0.01108923,96524.0,96523.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732937359050,0.01108923,96524.0,96523.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1732937360259,0.01108923,96524.0,96523.0,0.41582078]
["bitfinex-derivatives","BTCF0:USTF0",1732937360842,0.01108923,96524.0,96523.0,0.540662]
["bitfinex-derivatives","BTCF0:USTF0",1732937361153,0.01108923,96524.0,96523.0,0.54390078]
["bitfinex-derivatives","BTCF0:USTF0",1732937364553,0.01108923,96524.0,96523.0,0.41582078]
["bitfinex-derivatives","BTCF0:USTF0",1732937364753,0.01108923,96524.0,96523.0,0.54390078]
["bitfinex-derivatives","BTCF0:USTF0",1732937366249,0.00708923,96524.0,96523.0,0.54390078]
["bitfinex-derivatives","BTCF0:USTF0",1732937366554,0.00908923,96524.0,96523.0,0.54390078]
["bitfinex-derivatives","BTCF0:USTF0",1732937367056,0.00408923,96524.0,96523.0,0.54490078]
["bitfinex-derivatives","BTCF0:USTF0",1732937367554,8.923e-05,96524.0,96523.0,0.54590078]
["bitfinex-derivatives","BTCF0:USTF0",1732937367948,8.923e-05,96524.0,96523.0,0.54590079]
["bitfinex-derivatives","BTCF0:USTF0",1732937368253,8.923e-05,96524.0,96523.0,0.542662]
["bitfinex-derivatives","BTCF0:USTF0",1732937375150,8.923e-05,96524.0,96523.0,0.55108285]
["bitfinex-derivatives","BTCF0:USTF0",1732937377670,8.923e-05,96524.0,96523.0,0.54784406]
["bitfinex-derivatives","BTCF0:USTF0",1732937378560,8.923e-05,96524.0,96523.0,0.55108285]
["bitfinex-derivatives","BTCF0:USTF0",1732937379154,8.923e-05,96524.0,96523.0,0.55756043]
["bitfinex-derivatives","BTCF0:USTF0",1732937380259,8.923e-05,96524.0,96523.0,0.542662]
["bitfinex-derivatives","BTCF0:USTF0",1732937380460,8.923e-05,96524.0,96523.0,0.55756043]
["bitfinex-derivatives","BTCF0:USTF0",1732937381570,8.923e-05,96524.0,96523.0,0.56056043]
["bitfinex-derivatives","BTCF0:USTF0",1732937381861,8.923e-05,96524.0,96523.0,0.56256043]
["bitfinex-derivatives","BTCF0:USTF0",1732937382463,8.923e-05,96524.0,96523.0,0.54890079]
["bitfinex-derivatives","BTCF0:USTF0",1732937383360,8.923e-05,96524.0,96523.0,0.54990079]
["bitfinex-derivatives","BTCF0:USTF0",1732937383567,8.923e-05,96524.0,96523.0,0.54590079]
["bitfinex-derivatives","BTCF0:USTF0",1732937383757,8.923e-05,96524.0,96523.0,0.54790079]
["bitfinex-derivatives","BTCF0:USTF0",1732937383958,8.923e-05,96524.0,96523.0,0.54790078]
["bitfinex-derivatives","BTCF0:USTF0",1732937384153,8.923e-05,96524.0,96523.0,0.54590078]
["bitfinex-derivatives","BTCF0:USTF0",1732937384469,8.923e-05,96524.0,96523.0,0.54890078]
["bitfinex-derivatives","BTCF0:USTF0",1732937384968,8.923e-05,96524.0,96523.0,0.54790078]
["bitfinex-derivatives","BTCF0:USTF0",1732937386868,8.923e-05,96524.0,96523.0,0.54890078]
["bitfinex-derivatives","BTCF0:USTF0",1732937387574,8.923e-05,96524.0,96523.0,0.544662]
["bitfinex-derivatives","BTCF0:USTF0",1732937387766,8.923e-05,96524.0,96523.0,0.54790069]
["bitfinex-derivatives","BTCF0:USTF0",1732937390574,8.923e-05,96524.0,96523.0,0.55955999]
["bitfinex-derivatives","BTCF0:USTF0",1732937391174,8.923e-05,96524.0,96523.0,0.544662]
["bitfinex-derivatives","BTCF0:USTF0",1732937391499,8.923e-05,96524.0,96523.0,0.55955999]
["bitfinex-derivatives","BTCF0:USTF0",1732937399776,8.923e-05,96524.0,96523.0,0.5530826]
["bitfinex-derivatives","BTCF0:USTF0",1732937400783,8.923e-05,96524.0,96523.0,0.55955999]
["bitfinex-derivatives","BTCF0:USTF0",1732937400966,8.923e-05,96524.0,96523.0,0.55951999]
["bitfinex-derivatives","BTCF0:USTF0",1732937402168,8.923e-05,96524.0,96523.0,0.5530426]
["bitfinex-derivatives","BTCF0:USTF0",1732937402966,0.41267123,96524.0,96523.0,0.0124206]
["bitfinex-derivatives","BTCF0:USTF0",1732937403170,0.41267123,96524.0,96511.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732937403171,0.05179,96512.0,96511.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732937403773,0.17935297,96523.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732937403774,0.0322,96523.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732937403982,0.051786,96519.0,96518.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732937405181,0.051786,96519.0,96518.0,0.056785]
["bitfinex-derivatives","BTCF0:USTF0",1732937405476,0.051786,96519.0,96507.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732937405679,0.0322,96523.0,96506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732937405680,0.05179,96512.0,96511.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732937406784,0.05279,96512.0,96511.0,0.055788]
["bitfinex-derivatives","BTCF0:USTF0",1732937407880,0.05379,96512.0,96511.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1732937411072,0.06604776,96512.0,96511.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1732937421099,0.002,96512.0,96511.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1732937421894,0.002,96512.0,96511.0,0.06102746]
["bitfinex-derivatives","BTCF0:USTF0",1732937424490,0.053788,96512.0,96511.0,0.06102746]
["bitfinex-derivatives","BTCF0:USTF0",1732937425894,0.002,96512.0,96511.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1732937426896,0.002,96512.0,96511.0,0.06102746]
["bitfinex-derivatives","BTCF0:USTF0",1732937427793,0.002,96512.0,96511.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1732937433199,0.053788,96512.0,96511.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1732937434499,0.053788,96512.0,96511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732937434897,0.053788,96512.0,96511.0,0.0092395]
["bitfinex-derivatives","BTCF0:USTF0",1732937435103,0.053788,96512.0,96511.0,0.0610285]
["bitfinex-derivatives","BTCF0:USTF0",1732937438811,0.053788,96512.0,96511.0,0.06102849]
["bitfinex-derivatives","BTCF0:USTF0",1732937441210,0.053788,96512.0,96511.0,0.06297218]
["bitfinex-derivatives","BTCF0:USTF0",1732937441517,0.002,96512.0,96511.0,0.06621164]
["bitfinex-derivatives","BTCF0:USTF0",1732937443214,0.002,96512.0,96511.0,0.06102849]
["bitfinex-derivatives","BTCF0:USTF0",1732937445312,0.002,96512.0,96511.0,0.06102846]
["bitfinex-derivatives","BTCF0:USTF0",1732937450111,0.002,96512.0,96511.0,0.06621121]
["bitfinex-derivatives","BTCF0:USTF0",1732937450311,0.002,96512.0,96511.0,0.07268962]
["bitfinex-derivatives","BTCF0:USTF0",1732937451107,0.09537531,96530.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732937451309,0.09537531,96530.0,96523.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732937451508,0.09537531,96530.0,96523.0,0.06020421]
["bitfinex-derivatives","BTCF0:USTF0",1732937451713,0.12792,96537.0,96523.0,0.06020421]
["bitfinex-derivatives","BTCF0:USTF0",1732937451921,0.09537402,96530.0,96523.0,0.06020421]
["bitfinex-derivatives","BTCF0:USTF0",1732937452125,0.0316,96539.0,96523.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732937452325,0.0120467,96528.0,96523.0,0.06020364]
["bitfinex-derivatives","BTCF0:USTF0",1732937453207,0.0120467,96528.0,96523.0,0.06220364]
["bitfinex-derivatives","BTCF0:USTF0",1732937453620,0.0120467,96528.0,96523.0,0.19012364]
["bitfinex-derivatives","BTCF0:USTF0",1732937454513,0.0120467,96528.0,96523.0,0.19112364]
["bitfinex-derivatives","BTCF0:USTF0",1732937455620,0.0120467,96528.0,96523.0,0.19112345]
["bitfinex-derivatives","BTCF0:USTF0",1732937456118,0.05187123,96524.0,96523.0,0.01142145]
["bitfinex-derivatives","BTCF0:USTF0",1732937456322,0.05187123,96524.0,96523.0,0.00623902]
["bitfinex-derivatives","BTCF0:USTF0",1732937456711,0.05187123,96524.0,96523.0,0.00623937]
["bitfinex-derivatives","BTCF0:USTF0",1732937457411,0.05187123,96524.0,96523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732937463823,0.41267123,96524.0,96523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732937464629,0.50806037,96524.0,96523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732937464942,0.54076037,96524.0,96523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732937465517,0.051793,96504.0,96503.0,0.00155425]
["bitfinex-derivatives","BTCF0:USTF0",1732937465822,0.051793,96504.0,96503.0,0.00842345]
["bitfinex-derivatives","BTCF0:USTF0",1732937466731,0.051793,96504.0,96503.0,0.06021645]
["bitfinex-derivatives","BTCF0:USTF0",1732937467023,0.002,96504.0,96503.0,0.06421645]
["bitfinex-derivatives","BTCF0:USTF0",1732937471413,0.002,96504.0,96503.0,0.07069577]
["bitfinex-derivatives","BTCF0:USTF0",1732937472013,0.002,96504.0,96503.0,0.07069544]
["bitfinex-derivatives","BTCF0:USTF0",1732937474623,0.002,96504.0,96503.0,0.25719241]
["bitfinex-derivatives","BTCF0:USTF0",1732937475533,0.002,96504.0,96503.0,0.25719206]
["bitfinex-derivatives","BTCF0:USTF0",1732937476032,0.002,96504.0,96503.0,0.07069509]
["bitfinex-derivatives","BTCF0:USTF0",1732937476532,0.002,96504.0,96503.0,0.055793]
["bitfinex-derivatives","BTCF0:USTF0",1732937477536,0.002,96504.0,96503.0,0.07069476]
["bitfinex-derivatives","BTCF0:USTF0",1732937478031,0.002,96504.0,96503.0,0.25719173]
["bitfinex-derivatives","BTCF0:USTF0",1732937478927,0.002,96504.0,96503.0,0.07069476]
["bitfinex-derivatives","BTCF0:USTF0",1732937479923,0.3816237,96524.0,96523.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732937480126,0.3816237,96524.0,96523.0,0.06020473]
["bitfinex-derivatives","BTCF0:USTF0",1732937480425,0.3940156,96524.0,96523.0,0.05502151]
["bitfinex-derivatives","BTCF0:USTF0",1732937480625,0.37328113,96524.0,96523.0,0.05502151]
["bitfinex-derivatives","BTCF0:USTF0",1732937480832,0.01248113,96524.0,96523.0,0.05502151]
["bitfinex-derivatives","BTCF0:USTF0",1732937481128,8.923e-05,96524.0,96523.0,0.05602151]
["bitfinex-derivatives","BTCF0:USTF0",1732937481335,8.923e-05,96524.0,96523.0,0.06120399]
["bitfinex-derivatives","BTCF0:USTF0",1732937482633,8.923e-05,96524.0,96523.0,0.06220399]
["bitfinex-derivatives","BTCF0:USTF0",1732937483922,0.01208604,96529.0,96528.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732937484133,0.00155431,96532.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732937484331,0.00155431,96532.0,96531.0,0.05501751]
["bitfinex-derivatives","BTCF0:USTF0",1732937484731,0.02073447,96540.0,96539.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732937485033,0.02082402,96540.0,96539.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732937486333,0.02582402,96540.0,96539.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732937486544,0.00508955,96540.0,96539.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732937486833,0.00508955,96540.0,96539.0,0.05501264]
["bitfinex-derivatives","BTCF0:USTF0",1732937487036,0.00808955,96540.0,96539.0,0.05501264]
["bitfinex-derivatives","BTCF0:USTF0",1732937487631,0.00808955,96540.0,96539.0,0.06019417]
["bitfinex-derivatives","BTCF0:USTF0",1732937489637,0.00808955,96540.0,96539.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732937489938,0.00808955,96540.0,96539.0,0.06019375]
["bitfinex-derivatives","BTCF0:USTF0",1732937490136,0.00808955,96540.0,96539.0,0.05501236]
["bitfinex-derivatives","BTCF0:USTF0",1732937492640,0.00808955,96540.0,96539.0,0.06019377]
["bitfinex-derivatives","BTCF0:USTF0",1732937493138,0.00808955,96540.0,96539.0,0.05695541]
["bitfinex-derivatives","BTCF0:USTF0",1732937493339,0.00808955,96540.0,96539.0,0.06019377]
["bitfinex-derivatives","BTCF0:USTF0",1732937494539,0.00808955,96540.0,96539.0,0.05501237]
["bitfinex-derivatives","BTCF0:USTF0",1732937495645,0.00808955,96540.0,96539.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732937496143,0.00808955,96540.0,96539.0,0.05501237]
["bitfinex-derivatives","BTCF0:USTF0",1732937497532,0.00808955,96540.0,96539.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732937498944,0.00808955,96540.0,96539.0,0.05189134]
["bitfinex-derivatives","BTCF0:USTF0",1732937499133,0.00155386,96560.0,96551.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732937499843,0.00155386,96560.0,96559.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732937500938,0.00255386,96560.0,96559.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732937502643,0.00355386,96560.0,96559.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732937502839,0.01498759,96560.0,96559.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732937503039,0.00255386,96560.0,96559.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732937503239,0.00355386,96560.0,96559.0,0.05500092]
["bitfinex-derivatives","BTCF0:USTF0",1732937503636,0.00455386,96560.0,96559.0,0.05500092]
["bitfinex-derivatives","BTCF0:USTF0",1732937504035,0.00455386,96560.0,96559.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732937504240,0.00455386,96560.0,96559.0,0.05500089]
["bitfinex-derivatives","BTCF0:USTF0",1732937505550,0.00155386,96560.0,96559.0,0.05500089]
["bitfinex-derivatives","BTCF0:USTF0",1732937505745,0.00355386,96560.0,96559.0,0.05500089]
["bitfinex-derivatives","BTCF0:USTF0",1732937506348,0.00255386,96560.0,96559.0,0.05500089]
["bitfinex-derivatives","BTCF0:USTF0",1732937506548,0.00355386,96560.0,96559.0,0.05500089]
["bitfinex-derivatives","BTCF0:USTF0",1732937506753,0.00455386,96560.0,96559.0,0.05500089]
["bitfinex-derivatives","BTCF0:USTF0",1732937507255,0.01576782,96560.0,96559.0,0.05500089]
["bitfinex-derivatives","BTCF0:USTF0",1732937507456,0.00455386,96560.0,96559.0,0.05500089]
["bitfinex-derivatives","BTCF0:USTF0",1732937507953,0.05631686,96560.0,96559.0,0.05500089]
["bitfinex-derivatives","BTCF0:USTF0",1732937508746,0.06875059,96560.0,96559.0,0.05500089]
["bitfinex-derivatives","BTCF0:USTF0",1732937508945,0.06775059,96560.0,96559.0,0.05500089]
["bitfinex-derivatives","BTCF0:USTF0",1732937509548,0.06675059,96560.0,96559.0,0.05500089]
["bitfinex-derivatives","BTCF0:USTF0",1732937509850,0.06975059,96560.0,96559.0,0.05500089]
["bitfinex-derivatives","BTCF0:USTF0",1732937510056,0.07075059,96560.0,96559.0,0.05500089]
["bitfinex-derivatives","BTCF0:USTF0",1732937510456,0.00655386,96560.0,96559.0,0.05500088]
["bitfinex-derivatives","BTCF0:USTF0",1732937510652,0.005,96560.0,96559.0,0.06018125]
["bitfinex-derivatives","BTCF0:USTF0",1732937511367,0.07247504,96578.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732937511876,0.37299063,96573.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732937513079,0.3648,96573.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732937513587,0.3728,96573.0,96572.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732937515162,0.3688,96573.0,96572.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732937515371,0.3688,96573.0,96572.0,0.05599351]
["bitfinex-derivatives","BTCF0:USTF0",1732937515579,0.3608,96573.0,96572.0,0.05499351]
["bitfinex-derivatives","BTCF0:USTF0",1732937517376,0.01213517,96574.0,96572.0,0.00323751]
["bitfinex-derivatives","BTCF0:USTF0",1732937517591,0.3608,96578.0,96567.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1732937517776,0.3608,96578.0,96577.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732937518486,0.3608,96578.0,96577.0,0.06017145]
["bitfinex-derivatives","BTCF0:USTF0",1732937518984,0.37292289,96578.0,96577.0,0.06017145]
["bitfinex-derivatives","BTCF0:USTF0",1732937519176,0.01512289,96578.0,96577.0,0.06664601]
["bitfinex-derivatives","BTCF0:USTF0",1732937519676,0.001,96578.0,96577.0,0.06664601]
["bitfinex-derivatives","BTCF0:USTF0",1732937519867,0.002,96578.0,96577.0,0.06664601]
["bitfinex-derivatives","BTCF0:USTF0",1732937520062,0.003,96578.0,96577.0,0.06664601]
["bitfinex-derivatives","BTCF0:USTF0",1732937521160,0.01213351,96594.0,96577.0,0.01489201]
["bitfinex-derivatives","BTCF0:USTF0",1732937521358,0.01213351,96594.0,96582.0,0.05415031]
["bitfinex-derivatives","BTCF0:USTF0",1732937521558,0.01213351,96594.0,96583.0,0.10849201]
["bitfinex-derivatives","BTCF0:USTF0",1732937521761,0.01213351,96594.0,96584.0,0.01489201]
["bitfinex-derivatives","BTCF0:USTF0",1732937521965,0.01213351,96594.0,96585.0,0.01489201]
["bitfinex-derivatives","BTCF0:USTF0",1732937522164,0.01213351,96594.0,96586.0,0.01489201]
["bitfinex-derivatives","BTCF0:USTF0",1732937522367,0.01213351,96594.0,96583.0,0.45492]
["bitfinex-derivatives","BTCF0:USTF0",1732937522368,0.1278,96596.0,96587.0,0.01489201]
["bitfinex-derivatives","BTCF0:USTF0",1732937522666,0.00255337,96592.0,96591.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732937522852,0.00255337,96592.0,96591.0,0.06663801]
["bitfinex-derivatives","BTCF0:USTF0",1732937523060,0.00355337,96592.0,96591.0,0.06663801]
["bitfinex-derivatives","BTCF0:USTF0",1732937523362,0.003,96592.0,96591.0,0.06663801]
["bitfinex-derivatives","BTCF0:USTF0",1732937523659,0.001,96592.0,96591.0,0.06663801]
["bitfinex-derivatives","BTCF0:USTF0",1732937523963,0.002,96592.0,96591.0,0.06663801]
["bitfinex-derivatives","BTCF0:USTF0",1732937525268,0.004,96592.0,96591.0,0.06663801]
["bitfinex-derivatives","BTCF0:USTF0",1732937525456,0.004,96592.0,96591.0,0.06016345]
["bitfinex-derivatives","BTCF0:USTF0",1732937525457,0.003,96592.0,96591.0,0.06016345]
["bitfinex-derivatives","BTCF0:USTF0",1732937525656,0.004,96592.0,96591.0,0.06016345]
["bitfinex-derivatives","BTCF0:USTF0",1732937526267,0.003,96592.0,96591.0,0.06016345]
["bitfinex-derivatives","BTCF0:USTF0",1732937526468,0.004,96592.0,96591.0,0.06016345]
["bitfinex-derivatives","BTCF0:USTF0",1732937527370,0.055746,96592.0,96591.0,0.06016345]
["bitfinex-derivatives","BTCF0:USTF0",1732937528371,0.056746,96592.0,96591.0,0.06016345]
["bitfinex-derivatives","BTCF0:USTF0",1732937528571,0.057746,96592.0,96591.0,0.06016345]
["bitfinex-derivatives","BTCF0:USTF0",1732937529269,0.055746,96592.0,96591.0,0.06016345]
["bitfinex-derivatives","BTCF0:USTF0",1732937529466,0.056746,96592.0,96591.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732937530272,0.055746,96592.0,96591.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732937530470,0.052746,96592.0,96591.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732937530671,0.054746,96592.0,96591.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732937532464,0.053746,96592.0,96591.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732937532668,0.055746,96592.0,96591.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732937533160,0.053746,96592.0,96591.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732937533372,0.059746,96592.0,96591.0,0.0601619]
["bitfinex-derivatives","BTCF0:USTF0",1732937533573,0.059746,96592.0,96591.0,0.0084159]
["bitfinex-derivatives","BTCF0:USTF0",1732937533774,0.054746,96592.0,96591.0,0.0084159]
["bitfinex-derivatives","BTCF0:USTF0",1732937533971,0.054746,96592.0,96591.0,0.00323688]
["bitfinex-derivatives","BTCF0:USTF0",1732937533972,0.059746,96592.0,96591.0,0.00323688]
["bitfinex-derivatives","BTCF0:USTF0",1732937534469,0.051757,96570.0,96569.0,0.18566414]
["bitfinex-derivatives","BTCF0:USTF0",1732937534673,0.051757,96570.0,96569.0,0.01165399]
["bitfinex-derivatives","BTCF0:USTF0",1732937534674,0.412557,96570.0,96569.0,0.01165399]
["bitfinex-derivatives","BTCF0:USTF0",1732937534877,0.412557,96570.0,96569.0,0.00517955]
["bitfinex-derivatives","BTCF0:USTF0",1732937535264,0.412557,96570.0,96555.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732937535265,0.051758,96568.0,96560.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732937536475,0.051762,96561.0,96560.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732937536771,0.051762,96561.0,96560.0,0.05694362]
["bitfinex-derivatives","BTCF0:USTF0",1732937537172,0.051762,96561.0,96560.0,0.00518062]
["bitfinex-derivatives","BTCF0:USTF0",1732937537674,0.051762,96561.0,96560.0,0.05694362]
["bitfinex-derivatives","BTCF0:USTF0",1732937538063,0.051762,96561.0,96560.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732937538375,0.052762,96561.0,96560.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1732937538765,0.001,96561.0,96560.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1732937539775,0.001,96561.0,96560.0,0.06994357]
["bitfinex-derivatives","BTCF0:USTF0",1732937540275,0.001,96561.0,96560.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1732937540465,0.001,96561.0,96560.0,0.06994355]
["bitfinex-derivatives","BTCF0:USTF0",1732937541174,0.001,96561.0,96560.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1732937546680,0.001,96561.0,96560.0,0.06800073]
["bitfinex-derivatives","BTCF0:USTF0",1732937547681,0.001,96561.0,96560.0,0.19580073]
["bitfinex-derivatives","BTCF0:USTF0",1732937551572,0.001,96561.0,96560.0,0.192563]
["bitfinex-derivatives","BTCF0:USTF0",1732937555790,0.001,96561.0,96560.0,0.19580073]
["bitfinex-derivatives","BTCF0:USTF0",1732937559682,0.001,96561.0,96560.0,0.19580072]
["bitfinex-derivatives","BTCF0:USTF0",1732937561184,0.001,96561.0,96560.0,0.20098108]
["bitfinex-derivatives","BTCF0:USTF0",1732937562088,0.001,96561.0,96560.0,0.38664522]
["bitfinex-derivatives","BTCF0:USTF0",1732937563083,0.001,96561.0,96560.0,0.20098108]
["bitfinex-derivatives","BTCF0:USTF0",1732937563285,0.001,96561.0,96560.0,0.20098109]
["bitfinex-derivatives","BTCF0:USTF0",1732937564287,0.001,96561.0,96560.0,0.44853328]
["bitfinex-derivatives","BTCF0:USTF0",1732937565191,0.001,96561.0,96560.0,0.44853327]
["bitfinex-derivatives","BTCF0:USTF0",1732937565588,0.001,96561.0,96560.0,0.44335291]
["bitfinex-derivatives","BTCF0:USTF0",1732937566097,0.001,96561.0,96560.0,0.19580072]
["bitfinex-derivatives","BTCF0:USTF0",1732937566294,0.001,96561.0,96560.0,0.20098108]
["bitfinex-derivatives","BTCF0:USTF0",1732937567899,0.001,96561.0,96560.0,0.20098104]
["bitfinex-derivatives","BTCF0:USTF0",1732937569189,0.001,96561.0,96560.0,0.20745612]
["bitfinex-derivatives","BTCF0:USTF0",1732937569385,0.001,96561.0,96560.0,0.68080805]
["bitfinex-derivatives","BTCF0:USTF0",1732937569996,0.001,96561.0,96560.0,0.68080283]
["bitfinex-derivatives","BTCF0:USTF0",1732937570799,0.001,96561.0,96560.0,0.68080282]
["bitfinex-derivatives","BTCF0:USTF0",1732937571098,0.001,96561.0,96560.0,0.9914398]
["bitfinex-derivatives","BTCF0:USTF0",1732937571298,0.001,96561.0,96560.0,0.97978439]
["bitfinex-derivatives","BTCF0:USTF0",1732937572702,0.001,96561.0,96560.0,0.97654668]
["bitfinex-derivatives","BTCF0:USTF0",1732937572891,0.001,96561.0,96560.0,0.97978416]
["bitfinex-derivatives","BTCF0:USTF0",1732937574104,0.001,96561.0,96560.0,0.50643746]
["bitfinex-derivatives","BTCF0:USTF0",1732937576197,0.001,96561.0,96560.0,0.19580048]
["bitfinex-derivatives","BTCF0:USTF0",1732937577499,0.001,96561.0,96560.0,0.19576048]
["bitfinex-derivatives","BTCF0:USTF0",1732937577802,0.001,96561.0,96560.0,0.20094046]
["bitfinex-derivatives","BTCF0:USTF0",1732937578201,0.001,96561.0,96560.0,0.20741543]
["bitfinex-derivatives","BTCF0:USTF0",1732937580101,0.001,96561.0,96560.0,0.56821543]
["bitfinex-derivatives","BTCF0:USTF0",1732937581305,0.001,96561.0,96560.0,0.553323]
["bitfinex-derivatives","BTCF0:USTF0",1732937581600,0.001,96561.0,96560.0,0.56821543]
["bitfinex-derivatives","BTCF0:USTF0",1732937585408,0.001,96561.0,96560.0,0.553323]
["bitfinex-derivatives","BTCF0:USTF0",1732937585697,0.001,96561.0,96560.0,0.56821561]
["bitfinex-derivatives","BTCF0:USTF0",1732937586297,0.001,96561.0,96560.0,0.56174056]
["bitfinex-derivatives","BTCF0:USTF0",1732937586898,0.3608,96580.0,96579.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732937588204,0.3618,96580.0,96579.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732937588409,0.3618,96580.0,96579.0,0.05498933]
["bitfinex-derivatives","BTCF0:USTF0",1732937589006,0.3628,96580.0,96579.0,0.05498933]
["bitfinex-derivatives","BTCF0:USTF0",1732937592001,0.414552,96580.0,96579.0,0.05498933]
["bitfinex-derivatives","BTCF0:USTF0",1732937592305,0.3628,96580.0,96579.0,0.05498933]
["bitfinex-derivatives","BTCF0:USTF0",1732937592707,0.002,96580.0,96579.0,0.05498933]
["bitfinex-derivatives","BTCF0:USTF0",1732937593414,0.053752,96580.0,96579.0,0.05498933]
["bitfinex-derivatives","BTCF0:USTF0",1732937593610,0.002,96580.0,96579.0,0.060169]
["bitfinex-derivatives","BTCF0:USTF0",1732937594310,0.002,96580.0,96579.0,0.06016899]
["bitfinex-derivatives","BTCF0:USTF0",1732937594613,0.001,96580.0,96579.0,0.06216899]
["bitfinex-derivatives","BTCF0:USTF0",1732937596607,0.001,96580.0,96579.0,0.06116899]
["bitfinex-derivatives","BTCF0:USTF0",1732937596808,0.01257768,96584.0,96583.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732937597005,0.3608,96584.0,96583.0,0.0549873]
["bitfinex-derivatives","BTCF0:USTF0",1732937598212,0.80681994,96923.0,96594.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732937598213,0.10155333,96600.0,96594.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732937598418,0.051742,96598.0,96594.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732937598608,0.051742,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732937599316,0.10155333,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937599513,0.11395301,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937600023,0.16569401,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937601119,0.12495301,96600.0,96599.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732937601809,0.11255333,96600.0,96599.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732937603216,0.10455333,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937614620,0.10455333,96600.0,96599.0,0.180182]
["bitfinex-derivatives","BTCF0:USTF0",1732937615517,0.10455333,96600.0,96599.0,0.18341841]
["bitfinex-derivatives","BTCF0:USTF0",1732937617925,0.103,96600.0,96599.0,0.18341841]
["bitfinex-derivatives","BTCF0:USTF0",1732937620716,0.103,96600.0,96599.0,0.1834184]
["bitfinex-derivatives","BTCF0:USTF0",1732937623526,0.103,96600.0,96599.0,0.180182]
["bitfinex-derivatives","BTCF0:USTF0",1732937624618,0.103,96600.0,96599.0,0.1834184]
["bitfinex-derivatives","BTCF0:USTF0",1732937625031,0.103,96600.0,96599.0,0.0549784]
["bitfinex-derivatives","BTCF0:USTF0",1732937625218,0.103,96600.0,96599.0,0.1828584]
["bitfinex-derivatives","BTCF0:USTF0",1732937625919,0.103,96600.0,96599.0,0.36912394]
["bitfinex-derivatives","BTCF0:USTF0",1732937626431,0.103,96600.0,96599.0,0.1828584]
["bitfinex-derivatives","BTCF0:USTF0",1732937626928,0.103,96600.0,96599.0,0.179622]
["bitfinex-derivatives","BTCF0:USTF0",1732937627423,0.103,96600.0,96599.0,0.1828584]
["bitfinex-derivatives","BTCF0:USTF0",1732937628123,0.102,96600.0,96599.0,0.1828584]
["bitfinex-derivatives","BTCF0:USTF0",1732937628426,0.103,96600.0,96599.0,0.1828584]
["bitfinex-derivatives","BTCF0:USTF0",1732937630829,0.103,96600.0,96599.0,0.18803664]
["bitfinex-derivatives","BTCF0:USTF0",1732937631230,0.103,96600.0,96599.0,0.19450944]
["bitfinex-derivatives","BTCF0:USTF0",1732937633523,0.103,96600.0,96599.0,0.18803664]
["bitfinex-derivatives","BTCF0:USTF0",1732937633724,0.101,96600.0,96599.0,0.18803664]
["bitfinex-derivatives","BTCF0:USTF0",1732937634026,0.103,96600.0,96599.0,0.18803664]
["bitfinex-derivatives","BTCF0:USTF0",1732937634233,0.101,96600.0,96599.0,0.18803664]
["bitfinex-derivatives","BTCF0:USTF0",1732937634420,0.103,96600.0,96599.0,0.18803664]
["bitfinex-derivatives","BTCF0:USTF0",1732937634625,0.102,96600.0,96599.0,0.18803664]
["bitfinex-derivatives","BTCF0:USTF0",1732937634942,0.103,96600.0,96599.0,0.18803664]
["bitfinex-derivatives","BTCF0:USTF0",1732937635725,0.103,96600.0,96599.0,0.19450944]
["bitfinex-derivatives","BTCF0:USTF0",1732937636231,0.154741,96600.0,96599.0,0.19450944]
["bitfinex-derivatives","BTCF0:USTF0",1732937637129,0.153741,96600.0,96599.0,0.19450944]
["bitfinex-derivatives","BTCF0:USTF0",1732937637328,0.154741,96600.0,96599.0,0.19450944]
["bitfinex-derivatives","BTCF0:USTF0",1732937637729,0.103,96600.0,96599.0,0.19450944]
["bitfinex-derivatives","BTCF0:USTF0",1732937638242,0.104,96600.0,96599.0,0.19450944]
["bitfinex-derivatives","BTCF0:USTF0",1732937638540,0.104,96600.0,96599.0,0.179622]
["bitfinex-derivatives","BTCF0:USTF0",1732937638840,0.103,96600.0,96599.0,0.19450905]
["bitfinex-derivatives","BTCF0:USTF0",1732937639239,0.101,96600.0,96599.0,0.19450905]
["bitfinex-derivatives","BTCF0:USTF0",1732937639439,0.103,96600.0,96599.0,0.55530905]
["bitfinex-derivatives","BTCF0:USTF0",1732937640136,0.102,96600.0,96599.0,0.55530905]
["bitfinex-derivatives","BTCF0:USTF0",1732937640346,0.103,96600.0,96599.0,0.55530905]
["bitfinex-derivatives","BTCF0:USTF0",1732937641635,0.101,96600.0,96599.0,0.55530905]
["bitfinex-derivatives","BTCF0:USTF0",1732937641937,0.102,96600.0,96599.0,0.55530905]
["bitfinex-derivatives","BTCF0:USTF0",1732937643338,0.153741,96600.0,96599.0,0.54883642]
["bitfinex-derivatives","BTCF0:USTF0",1732937644132,0.152741,96600.0,96599.0,0.54883642]
["bitfinex-derivatives","BTCF0:USTF0",1732937644333,0.154741,96600.0,96599.0,0.54883642]
["bitfinex-derivatives","BTCF0:USTF0",1732937645939,0.154741,96600.0,96599.0,0.54365831]
["bitfinex-derivatives","BTCF0:USTF0",1732937646431,0.153741,96600.0,96599.0,0.54365831]
["bitfinex-derivatives","BTCF0:USTF0",1732937646635,0.154741,96600.0,96599.0,0.54365831]
["bitfinex-derivatives","BTCF0:USTF0",1732937646932,0.154741,96600.0,96599.0,0.540422]
["bitfinex-derivatives","BTCF0:USTF0",1732937647847,0.155741,96600.0,96599.0,0.540422]
["bitfinex-derivatives","BTCF0:USTF0",1732937649345,0.155741,96600.0,96599.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1732937650742,0.155741,96600.0,96599.0,0.18637979]
["bitfinex-derivatives","BTCF0:USTF0",1732937650743,0.516541,96600.0,96599.0,0.18637979]
["bitfinex-derivatives","BTCF0:USTF0",1732937650947,0.516541,96600.0,96593.0,0.18637979]
["bitfinex-derivatives","BTCF0:USTF0",1732937651142,0.516541,96600.0,96592.0,0.18637979]
["bitfinex-derivatives","BTCF0:USTF0",1732937651343,0.0318,96599.0,96588.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1732937651646,0.051747,96590.0,96589.0,0.18203031]
["bitfinex-derivatives","BTCF0:USTF0",1732937651941,0.051747,96590.0,96589.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732937654037,0.051747,96590.0,96589.0,0.06016269]
["bitfinex-derivatives","BTCF0:USTF0",1732937654248,0.051747,96590.0,96589.0,0.06316269]
["bitfinex-derivatives","BTCF0:USTF0",1732937655044,0.051747,96590.0,96589.0,0.06316275]
["bitfinex-derivatives","BTCF0:USTF0",1732937655352,0.051747,96590.0,96589.0,0.05798383]
["bitfinex-derivatives","BTCF0:USTF0",1732937656046,0.051747,96590.0,96589.0,0.0631627]
["bitfinex-derivatives","BTCF0:USTF0",1732937657241,0.051747,96590.0,96589.0,0.05798383]
["bitfinex-derivatives","BTCF0:USTF0",1732937660935,0.051747,96590.0,96589.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1732937665237,0.051747,96590.0,96589.0,0.24084583]
["bitfinex-derivatives","BTCF0:USTF0",1732937666044,0.051747,96590.0,96589.0,0.24408266]
["bitfinex-derivatives","BTCF0:USTF0",1732937666344,0.051747,96590.0,96589.0,0.05798383]
["bitfinex-derivatives","BTCF0:USTF0",1732937666951,0.051747,96590.0,96589.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1732937667837,0.051747,96590.0,96589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732937681468,0.06393331,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732937681654,0.051743,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732937682668,0.052743,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732937682873,0.054743,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732937683962,0.003,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732937685066,0.002,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732937685373,0.1,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937687663,0.102,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937688164,0.103,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937689663,0.102,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937689859,0.103,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937691372,0.101,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937691663,0.103,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937709086,0.051744,96596.0,96595.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732937710678,0.051748,96589.0,96588.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732937711580,0.16653371,96600.0,96585.0,0.18609883]
["bitfinex-derivatives","BTCF0:USTF0",1732937711783,0.05175,96585.0,96584.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937712078,0.46669431,96595.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732937712079,0.12772,96590.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732937712278,0.082847,96589.0,96573.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732937712487,0.051753,96579.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732937712901,0.3608,96580.0,96570.0,0.05415031]
["bitfinex-derivatives","BTCF0:USTF0",1732937713179,0.3608,96580.0,96569.0,0.18778039]
["bitfinex-derivatives","BTCF0:USTF0",1732937713180,0.051755,96575.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732937714684,0.052755,96575.0,96574.0,0.056755]
["bitfinex-derivatives","BTCF0:USTF0",1732937715281,0.053755,96575.0,96574.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1732937716784,0.002,96575.0,96574.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1732937730881,0.001,96575.0,96574.0,0.060755]
["bitfinex-derivatives","BTCF0:USTF0",1732937731081,0.001,96575.0,96574.0,0.062755]
["bitfinex-derivatives","BTCF0:USTF0",1732937731302,0.051749,96585.0,96584.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732937731498,0.06379163,96585.0,96584.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732937732698,0.06579163,96585.0,96584.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732937733492,0.06679163,96585.0,96584.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732937734793,0.01504263,96585.0,96575.0,0.18622719]
["bitfinex-derivatives","BTCF0:USTF0",1732937735090,0.051753,96579.0,96578.0,0.23797919]
["bitfinex-derivatives","BTCF0:USTF0",1732937736202,0.051753,96579.0,96578.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732937736803,0.051753,96579.0,96578.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732937738002,0.051753,96579.0,96578.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732937738506,0.052753,96579.0,96578.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732937739101,0.052753,96579.0,96578.0,0.23868231]
["bitfinex-derivatives","BTCF0:USTF0",1732937739300,0.054753,96579.0,96578.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732937749606,0.054753,96579.0,96578.0,0.29988378]
["bitfinex-derivatives","BTCF0:USTF0",1732937753805,0.054753,96579.0,96578.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732937758215,0.054753,96579.0,96578.0,0.05498921]
["bitfinex-derivatives","BTCF0:USTF0",1732937759416,0.054753,96579.0,96578.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732937761814,0.051756,96574.0,96573.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732937762611,0.054753,96579.0,96572.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732937762612,0.051756,96573.0,96572.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732937763709,0.052753,96579.0,96571.0,0.413077]
["bitfinex-derivatives","BTCF0:USTF0",1732937763710,0.051756,96572.0,96571.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732937763915,0.12772,96581.0,96565.0,0.117459]
["bitfinex-derivatives","BTCF0:USTF0",1732937763916,0.051759,96566.0,96565.0,0.117459]
["bitfinex-derivatives","BTCF0:USTF0",1732937765010,0.052759,96566.0,96565.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1732937765212,0.052759,96566.0,96565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732937765620,0.052759,96566.0,96565.0,0.25342928]
["bitfinex-derivatives","BTCF0:USTF0",1732937765813,0.052759,96566.0,96565.0,0.25542928]
["bitfinex-derivatives","BTCF0:USTF0",1732937766620,0.052759,96566.0,96565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732937767327,0.052759,96566.0,96565.0,0.1932872]
["bitfinex-derivatives","BTCF0:USTF0",1732937767511,0.052759,96566.0,96565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732937783927,0.180479,96566.0,96565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732937789535,0.541279,96566.0,96565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732937795741,0.3618,96566.0,96565.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1732937795940,0.05175,96584.0,96565.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1732937795941,0.3608,96597.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937796140,0.12772,96591.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937796350,0.05330262,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937797139,0.05730262,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937797440,0.06130262,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937797636,0.06130262,96586.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732937797637,0.051751,96581.0,96580.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732937798032,0.00855362,96586.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732937798245,0.06030262,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937798944,0.05730262,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937799144,0.05330262,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937799333,0.05530262,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937799849,0.05730262,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937800443,0.06030262,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937800641,0.00855362,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937801247,0.06030262,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937801445,0.05730262,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937801745,0.00855362,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937802443,0.06030262,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937803040,0.05830262,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937807243,0.05630262,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937807551,0.05830262,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937807936,0.05530262,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937808154,0.05830262,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937809348,0.00655362,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937809554,0.00455362,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937809844,0.00655362,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937810643,0.00455362,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937810845,0.00655362,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937811044,0.00355362,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937811243,0.00655362,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937819255,0.00455362,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937819559,0.00655362,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937819952,0.00355362,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937820158,0.00655362,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937825554,0.1,96600.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937825757,0.1,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937826167,0.1,96600.0,96599.0,0.23797906]
["bitfinex-derivatives","BTCF0:USTF0",1732937826465,0.1,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937826655,0.105,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937827255,0.103,96600.0,96599.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732937827455,0.112,96600.0,96599.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732937828056,0.163741,96600.0,96599.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732937828254,0.112,96600.0,96599.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732937828661,0.115,96600.0,96599.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732937829459,0.4758,96600.0,96599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732937829664,0.4758,96600.0,96580.0,0.37219767]
["bitfinex-derivatives","BTCF0:USTF0",1732937829665,0.4758,96600.0,96590.0,0.18617953]
["bitfinex-derivatives","BTCF0:USTF0",1732937829858,0.4758,96600.0,96587.0,0.18617953]
["bitfinex-derivatives","BTCF0:USTF0",1732937829859,0.051748,96588.0,96587.0,0.18617953]
["bitfinex-derivatives","BTCF0:USTF0",1732937830056,0.051749,96586.0,96581.0,0.24831608]
["bitfinex-derivatives","BTCF0:USTF0",1732937830256,0.051749,96586.0,96584.0,0.18618652]
["bitfinex-derivatives","BTCF0:USTF0",1732937830561,0.051749,96586.0,96569.0,0.37219767]
["bitfinex-derivatives","BTCF0:USTF0",1732937830562,0.05175,96584.0,96583.0,0.18618652]
["bitfinex-derivatives","BTCF0:USTF0",1732937830762,0.05175,96584.0,96579.0,0.18618652]
["bitfinex-derivatives","BTCF0:USTF0",1732937830961,0.051755,96574.0,96573.0,0.18618652]
["bitfinex-derivatives","BTCF0:USTF0",1732937831164,0.051755,96574.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732937831668,0.12768,96579.0,96566.0,0.23794552]
["bitfinex-derivatives","BTCF0:USTF0",1732937831867,0.12768,96579.0,96562.0,0.18670652]
["bitfinex-derivatives","BTCF0:USTF0",1732937831868,0.3608,96570.0,96562.0,0.18670652]
["bitfinex-derivatives","BTCF0:USTF0",1732937832168,0.051759,96566.0,96560.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732937832869,0.051759,96566.0,96558.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732937833256,0.051759,96566.0,96565.0,0.00655325]
["bitfinex-derivatives","BTCF0:USTF0",1732937833460,0.051759,96566.0,96565.0,0.00855325]
["bitfinex-derivatives","BTCF0:USTF0",1732937833664,0.051759,96566.0,96565.0,0.00355325]
["bitfinex-derivatives","BTCF0:USTF0",1732937833865,0.052759,96566.0,96565.0,0.00855325]
["bitfinex-derivatives","BTCF0:USTF0",1732937838670,0.413559,96566.0,96565.0,0.00855325]
["bitfinex-derivatives","BTCF0:USTF0",1732937839366,0.4255967,96566.0,96565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732937851486,0.4255967,96566.0,96565.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1732937852782,0.4255967,96566.0,96565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732937852783,0.413559,96566.0,96565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732937855387,0.413559,96566.0,96565.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1732937859786,0.001,96566.0,96565.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1732937860979,0.001,96566.0,96565.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1732937864188,0.001,96566.0,96565.0,0.19879371]
["bitfinex-derivatives","BTCF0:USTF0",1732937875592,0.001,96566.0,96565.0,0.55959371]
["bitfinex-derivatives","BTCF0:USTF0",1732937878194,0.3608,96581.0,96566.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732937878393,0.3608,96581.0,96565.0,0.85348161]
["bitfinex-derivatives","BTCF0:USTF0",1732937878394,0.00155372,96590.0,96587.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732937878596,0.051748,96588.0,96587.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732937879689,0.055748,96588.0,96587.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732937880897,0.051749,96586.0,96585.0,0.18611671]
["bitfinex-derivatives","BTCF0:USTF0",1732937881403,0.051749,96586.0,96585.0,0.23786571]
["bitfinex-derivatives","BTCF0:USTF0",1732937881697,0.051749,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937882407,0.051749,96586.0,96585.0,0.23786571]
["bitfinex-derivatives","BTCF0:USTF0",1732937882702,0.051749,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937882902,0.054749,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937883086,0.003,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937883285,0.003,96586.0,96585.0,0.23786571]
["bitfinex-derivatives","BTCF0:USTF0",1732937883488,0.007,96586.0,96585.0,0.23786571]
["bitfinex-derivatives","BTCF0:USTF0",1732937883905,0.007,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937895000,0.007,96586.0,96585.0,0.23785717]
["bitfinex-derivatives","BTCF0:USTF0",1732937895715,0.007,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937898602,0.058749,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937898808,0.007,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937900707,0.007,96586.0,96585.0,0.23785717]
["bitfinex-derivatives","BTCF0:USTF0",1732937901096,0.007,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937905508,0.007,96586.0,96585.0,0.29990462]
["bitfinex-derivatives","BTCF0:USTF0",1732937906311,0.058749,96586.0,96585.0,0.29990462]
["bitfinex-derivatives","BTCF0:USTF0",1732937907314,0.007,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937907902,0.058749,96586.0,96585.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732937910015,0.058749,96586.0,96578.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1732937910016,0.007,96586.0,96578.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1732937910212,0.1276,96585.0,96576.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732937910411,0.051755,96575.0,96574.0,0.1862403]
["bitfinex-derivatives","BTCF0:USTF0",1732937911902,0.051755,96575.0,96574.0,0.1872403]
["bitfinex-derivatives","BTCF0:USTF0",1732937913618,0.053755,96575.0,96574.0,0.1862403]
["bitfinex-derivatives","BTCF0:USTF0",1732937913820,0.055755,96575.0,96574.0,0.1862403]
["bitfinex-derivatives","BTCF0:USTF0",1732937915616,0.051755,96574.0,96573.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732937917017,0.052755,96574.0,96573.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732937917812,0.054755,96574.0,96573.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732937920018,0.003,96574.0,96573.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732937925324,0.001,96574.0,96573.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732937926021,0.001,96574.0,96573.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1732937926620,0.001,96574.0,96573.0,0.42486216]
["bitfinex-derivatives","BTCF0:USTF0",1732937926828,0.051751,96582.0,96581.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732937927920,0.051751,96582.0,96581.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732937927921,0.053751,96582.0,96581.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732937928323,0.055751,96582.0,96581.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732937929725,0.055751,96582.0,96581.0,0.5987913]
["bitfinex-derivatives","BTCF0:USTF0",1732937931119,0.055751,96582.0,96581.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732937933127,0.055751,96582.0,96581.0,0.5987913]
["bitfinex-derivatives","BTCF0:USTF0",1732937933326,0.055751,96582.0,96581.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732937933526,0.055751,96582.0,96581.0,0.5987913]
["bitfinex-derivatives","BTCF0:USTF0",1732937933732,0.055751,96582.0,96581.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732937933925,0.055751,96582.0,96581.0,0.5987913]
["bitfinex-derivatives","BTCF0:USTF0",1732937934323,0.053751,96582.0,96581.0,0.5987913]
["bitfinex-derivatives","BTCF0:USTF0",1732937934539,0.055751,96582.0,96581.0,0.5987913]
["bitfinex-derivatives","BTCF0:USTF0",1732937934922,0.055751,96582.0,96581.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732937935233,0.053751,96582.0,96581.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732937935432,0.055751,96582.0,96581.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732937936828,0.056751,96582.0,96581.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732937937135,0.056751,96582.0,96581.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732937950938,0.056751,96582.0,96581.0,0.29990662]
["bitfinex-derivatives","BTCF0:USTF0",1732937951746,0.056751,96582.0,96581.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732937962649,0.051753,96579.0,96577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732937962959,0.051753,96579.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732937964059,0.002,96579.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732937964455,0.001,96579.0,96578.0,0.23817501]
["bitfinex-derivatives","BTCF0:USTF0",1732937964657,0.002,96579.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732937965556,0.002,96579.0,96578.0,0.23814463]
["bitfinex-derivatives","BTCF0:USTF0",1732937965767,0.003,96579.0,96578.0,0.23814463]
["bitfinex-derivatives","BTCF0:USTF0",1732937966156,0.003,96579.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732937966962,0.051744,96595.0,96594.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732937967757,0.1,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937967758,0.151742,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937968366,0.1,96600.0,96599.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732937969559,0.1,96600.0,96599.0,0.29987942]
["bitfinex-derivatives","BTCF0:USTF0",1732937969953,0.1,96600.0,96599.0,0.30187942]
["bitfinex-derivatives","BTCF0:USTF0",1732937969954,0.116,96600.0,96599.0,0.30187942]
["bitfinex-derivatives","BTCF0:USTF0",1732937970159,0.116,96600.0,96599.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732937971562,0.116,96600.0,96599.0,0.30171539]
["bitfinex-derivatives","BTCF0:USTF0",1732937972569,0.116,96600.0,96599.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732937980668,0.116,96600.0,96599.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1732937987472,0.116,96600.0,96599.0,0.60040541]
["bitfinex-derivatives","BTCF0:USTF0",1732937988773,0.116,96600.0,96599.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1732937990278,0.051732,96618.0,96599.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1732937990279,0.051736,96610.0,96609.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732937992172,0.060736,96610.0,96609.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732937992982,0.059736,96610.0,96609.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732937993179,0.008,96610.0,96609.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732937993681,0.011,96610.0,96609.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732937994371,0.011,96610.0,96609.0,0.2398185]
["bitfinex-derivatives","BTCF0:USTF0",1732937994882,0.008,96610.0,96609.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732937995180,0.008,96610.0,96609.0,0.2398185]
["bitfinex-derivatives","BTCF0:USTF0",1732937995383,0.008,96610.0,96609.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732938000483,0.011,96610.0,96609.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732938001283,0.003,96610.0,96609.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732938001580,0.007,96610.0,96609.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732938004285,0.007,96610.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938004488,0.051743,96597.0,96596.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732938005379,0.0311,96600.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938005380,0.051744,96594.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938005981,0.051744,96594.0,96593.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1732938006681,0.001,96597.0,96596.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732938007990,0.003,96597.0,96596.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732938009785,0.004,96597.0,96596.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732938010188,0.001,96597.0,96596.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732938011989,0.051735,96613.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732938012293,0.412535,96612.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732938013388,0.415535,96612.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732938014287,0.419535,96612.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732938018592,0.058735,96612.0,96611.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732938024796,0.058735,96612.0,96607.0,0.18605249]
["bitfinex-derivatives","BTCF0:USTF0",1732938024797,0.007,96612.0,96607.0,0.18605249]
["bitfinex-derivatives","BTCF0:USTF0",1732938024997,0.051737,96608.0,96607.0,0.23778949]
["bitfinex-derivatives","BTCF0:USTF0",1732938027197,0.051737,96608.0,96607.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732938027505,0.057737,96608.0,96607.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732938031802,0.057737,96608.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938031803,0.051739,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938032598,0.051739,96605.0,96604.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1732938033205,0.051739,96605.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938033401,0.003,96605.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938033703,0.051745,96593.0,96592.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1732938033895,0.051745,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938034494,0.051745,96593.0,96592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732938034698,0.051745,96593.0,96592.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732938036409,0.051745,96593.0,96592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732938036603,0.051745,96593.0,96592.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732938037098,0.052745,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938037302,0.054745,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938037803,0.055745,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938038116,0.055745,96593.0,96592.0,0.54688586]
["bitfinex-derivatives","BTCF0:USTF0",1732938038301,0.055745,96593.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938039504,0.051746,96592.0,96591.0,0.23783186]
["bitfinex-derivatives","BTCF0:USTF0",1732938040105,0.051746,96592.0,96591.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732938040609,0.053746,96592.0,96591.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732938041106,0.055746,96592.0,96591.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732938041310,0.055746,96592.0,96590.0,0.18608586]
["bitfinex-derivatives","BTCF0:USTF0",1732938041311,0.051746,96591.0,96590.0,0.18608586]
["bitfinex-derivatives","BTCF0:USTF0",1732938042302,0.004,96592.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938042303,0.051748,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938043710,0.052748,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938044601,0.051748,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938044802,0.054748,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938046709,0.003,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938046909,0.002,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938047107,0.053747,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938047611,0.052747,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938047809,0.053747,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938048112,0.054747,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938049602,0.052747,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938049805,0.053747,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938050219,0.052747,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938050412,0.053747,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938050720,0.055747,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938057120,0.055747,96589.0,96588.0,0.29981799]
["bitfinex-derivatives","BTCF0:USTF0",1732938057309,0.055747,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938058210,0.055747,96589.0,96588.0,0.29981799]
["bitfinex-derivatives","BTCF0:USTF0",1732938059816,0.055747,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938063117,0.055747,96589.0,96588.0,0.5249858]
["bitfinex-derivatives","BTCF0:USTF0",1732938064116,0.055747,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732938066133,0.055747,96589.0,96587.0,0.18641484]
["bitfinex-derivatives","BTCF0:USTF0",1732938066134,0.051748,96588.0,96587.0,0.18641484]
["bitfinex-derivatives","BTCF0:USTF0",1732938066623,0.004,96589.0,96585.0,0.23816384]
["bitfinex-derivatives","BTCF0:USTF0",1732938066624,0.05175,96586.0,96585.0,0.23816384]
["bitfinex-derivatives","BTCF0:USTF0",1732938066928,0.05175,96586.0,96581.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732938066929,0.051751,96582.0,96581.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732938067117,0.051751,96582.0,96581.0,0.18644016]
["bitfinex-derivatives","BTCF0:USTF0",1732938067321,0.12756,96588.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732938067322,0.12956,96588.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732938067521,0.18471031,96588.0,96581.0,0.1864439]
["bitfinex-derivatives","BTCF0:USTF0",1732938067717,0.18471031,96588.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732938067923,0.051752,96579.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732938069822,0.051752,96579.0,96578.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1732938070019,0.051752,96579.0,96578.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1732938071422,0.051752,96579.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732938073530,0.179312,96579.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732938075731,0.540112,96579.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732938086844,0.179312,96579.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732938087045,0.540112,96579.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732938092348,0.3608,96587.0,96578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732938092546,0.3608,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732938094849,0.3618,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732938095550,0.3618,96587.0,96586.0,0.2381929]
["bitfinex-derivatives","BTCF0:USTF0",1732938095944,0.3618,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732938096346,0.3638,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732938096739,0.003,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732938097143,0.003,96587.0,96586.0,0.3624404]
["bitfinex-derivatives","BTCF0:USTF0",1732938097446,0.003,96587.0,96586.0,0.36199432]
["bitfinex-derivatives","BTCF0:USTF0",1732938097748,0.051739,96604.0,96598.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732938097942,0.051739,96604.0,96598.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1732938098151,0.051739,96604.0,96598.0,0.88570028]
["bitfinex-derivatives","BTCF0:USTF0",1732938098546,0.051737,96609.0,96598.0,0.412542]
["bitfinex-derivatives","BTCF0:USTF0",1732938098748,0.01232423,96611.0,96610.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732938099055,0.12748,96615.0,96611.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732938099056,0.051735,96612.0,96611.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732938099439,0.051733,96617.0,96616.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732938101144,0.057733,96617.0,96616.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732938101845,0.006,96617.0,96616.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1732938102344,0.008,96617.0,96616.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1732938103948,0.002,96617.0,96616.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1732938104149,0.01,96617.0,96616.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1732938110248,0.01,96617.0,96616.0,0.444832]
["bitfinex-derivatives","BTCF0:USTF0",1732938110945,0.02211703,96617.0,96616.0,0.444832]
["bitfinex-derivatives","BTCF0:USTF0",1732938111349,0.01,96617.0,96616.0,0.444832]
["bitfinex-derivatives","BTCF0:USTF0",1732938126260,0.008,96617.0,96616.0,0.443832]
["bitfinex-derivatives","BTCF0:USTF0",1732938126570,0.008,96617.0,96616.0,0.92013886]
["bitfinex-derivatives","BTCF0:USTF0",1732938127363,0.008,96617.0,96616.0,0.88983886]
["bitfinex-derivatives","BTCF0:USTF0",1732938127858,0.008,96617.0,96616.0,0.88660326]
["bitfinex-derivatives","BTCF0:USTF0",1732938128458,0.008,96617.0,96616.0,1.46565037]
["bitfinex-derivatives","BTCF0:USTF0",1732938129765,0.05173,96622.0,96621.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732938129954,0.05173,96622.0,96621.0,0.52803688]
["bitfinex-derivatives","BTCF0:USTF0",1732938130559,0.0321,96624.0,96623.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732938130761,0.0321,96624.0,96623.0,0.8973427]
["bitfinex-derivatives","BTCF0:USTF0",1732938131568,0.0321,96624.0,96623.0,0.52803588]
["bitfinex-derivatives","BTCF0:USTF0",1732938131765,0.083828,96624.0,96623.0,0.47630688]
["bitfinex-derivatives","BTCF0:USTF0",1732938131959,0.083828,96624.0,96623.0,0.47307126]
["bitfinex-derivatives","BTCF0:USTF0",1732938132362,0.146228,96624.0,96623.0,0.31057065]
["bitfinex-derivatives","BTCF0:USTF0",1732938132560,0.0945,96624.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732938132865,0.0945,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732938132866,0.146228,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732938133571,0.146228,96624.0,96623.0,0.24936157]
["bitfinex-derivatives","BTCF0:USTF0",1732938133572,0.145228,96624.0,96623.0,0.24936157]
["bitfinex-derivatives","BTCF0:USTF0",1732938134367,0.145228,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732938136174,0.146228,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732938136366,0.146228,96624.0,96623.0,0.18718741]
["bitfinex-derivatives","BTCF0:USTF0",1732938136561,0.146228,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732938142982,0.01257099,96630.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732938143275,0.07040868,96640.0,96624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732938143276,0.05415031,96633.0,96624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732938143478,0.051726,96630.0,96629.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732938144080,0.12812,96634.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938144380,0.12812,96634.0,96633.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732938144381,0.179843,96634.0,96633.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732938144776,0.19236546,96634.0,96633.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732938145974,0.19236546,96634.0,96633.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732938146679,0.19236546,96634.0,96633.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732938152986,0.14064246,96634.0,96633.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732938153287,0.19236546,96634.0,96633.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732938157781,0.06424546,96634.0,96633.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732938160686,0.01252246,96634.0,96633.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732938160882,0.07040868,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732938161091,0.08247424,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732938161288,0.07040868,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732938162287,0.07040868,96640.0,96639.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732938162793,0.07040868,96640.0,96639.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732938163090,0.07040868,96640.0,96639.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732938163490,0.01218579,96643.0,96640.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732938163683,0.01218579,96643.0,96640.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1732938163884,0.051719,96642.0,96640.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1732938164492,0.01218579,96643.0,96640.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1732938164993,0.06390379,96643.0,96640.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1732938165189,0.01218579,96643.0,96640.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1732938165491,0.06390379,96643.0,96640.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1732938165698,0.05327156,96641.0,96640.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1732938168202,0.00155256,96641.0,96640.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1732938169290,0.05327156,96641.0,96640.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1732938169892,0.05415031,96649.0,96640.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1732938170096,0.051717,96646.0,96645.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732938171687,0.051717,96646.0,96645.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732938171994,0.051717,96646.0,96645.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732938173593,0.051717,96646.0,96645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732938188408,0.051717,96646.0,96645.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732938189406,0.051717,96646.0,96645.0,0.23984893]
["bitfinex-derivatives","BTCF0:USTF0",1732938190405,0.051717,96646.0,96645.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732938191108,0.01200824,96649.0,96648.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732938191311,0.051715,96650.0,96649.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732938191513,0.051715,96650.0,96649.0,0.23794443]
["bitfinex-derivatives","BTCF0:USTF0",1732938191812,0.051715,96650.0,96649.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732938192907,0.051715,96650.0,96649.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732938193808,0.051715,96650.0,96649.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732938203620,0.051715,96650.0,96649.0,0.23983353]
["bitfinex-derivatives","BTCF0:USTF0",1732938203823,0.051715,96650.0,96649.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732938205616,0.3608,96651.0,96649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732938205815,0.3608,96651.0,96650.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732938207220,0.3608,96651.0,96650.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732938207427,0.051713,96654.0,96653.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732938209225,0.051713,96654.0,96653.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732938210326,0.051713,96654.0,96653.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732938211333,0.01235618,96655.0,96654.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732938211527,0.051711,96656.0,96655.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732938212820,0.051711,96656.0,96655.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732938213530,0.051711,96656.0,96655.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732938215439,0.051711,96656.0,96655.0,0.30207357]
["bitfinex-derivatives","BTCF0:USTF0",1732938217629,0.051711,96656.0,96655.0,0.30175192]
["bitfinex-derivatives","BTCF0:USTF0",1732938217831,0.051711,96656.0,96655.0,0.30175225]
["bitfinex-derivatives","BTCF0:USTF0",1732938218422,0.051711,96656.0,96655.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732938218628,0.051711,96656.0,96655.0,0.30175835]
["bitfinex-derivatives","BTCF0:USTF0",1732938220533,0.051711,96656.0,96655.0,0.30177786]
["bitfinex-derivatives","BTCF0:USTF0",1732938222139,0.051711,96656.0,96655.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732938222430,0.051711,96656.0,96655.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732938223433,0.05171,96659.0,96658.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732938224641,0.05171,96659.0,96658.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732938227140,0.05171,96659.0,96658.0,0.23876602]
["bitfinex-derivatives","BTCF0:USTF0",1732938229839,0.05171,96659.0,96658.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732938231650,0.05171,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732938231843,0.05171,96659.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938231844,0.051713,96653.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938232046,0.051718,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938232252,0.051714,96651.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732938232253,0.05172,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732938234448,0.05172,96640.0,96639.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732938239745,0.05172,96640.0,96639.0,0.23865418]
["bitfinex-derivatives","BTCF0:USTF0",1732938240950,0.05172,96640.0,96639.0,0.23765418]
["bitfinex-derivatives","BTCF0:USTF0",1732938241151,0.05272,96640.0,96639.0,0.23765418]
["bitfinex-derivatives","BTCF0:USTF0",1732938242249,0.05272,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732938243854,0.05272,96640.0,96639.0,0.23760844]
["bitfinex-derivatives","BTCF0:USTF0",1732938246249,0.05272,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732938246658,0.05272,96640.0,96639.0,0.23760844]
["bitfinex-derivatives","BTCF0:USTF0",1732938247357,0.05272,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732938247550,0.05272,96640.0,96639.0,0.23760844]
["bitfinex-derivatives","BTCF0:USTF0",1732938248145,0.05272,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732938248448,0.05272,96640.0,96639.0,0.23760844]
["bitfinex-derivatives","BTCF0:USTF0",1732938251955,0.05272,96640.0,96639.0,0.24084351]
["bitfinex-derivatives","BTCF0:USTF0",1732938252150,0.05272,96640.0,96639.0,0.05495507]
["bitfinex-derivatives","BTCF0:USTF0",1732938254064,0.05272,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732938261261,0.05272,96640.0,96639.0,0.05495501]
["bitfinex-derivatives","BTCF0:USTF0",1732938261463,0.05272,96640.0,96639.0,0.83851]
["bitfinex-derivatives","BTCF0:USTF0",1732938261866,0.05272,96640.0,96639.0,0.05495501]
["bitfinex-derivatives","BTCF0:USTF0",1732938262174,0.05272,96640.0,96639.0,0.06013103]
["bitfinex-derivatives","BTCF0:USTF0",1732938262175,0.001,96640.0,96639.0,0.06013103]
["bitfinex-derivatives","BTCF0:USTF0",1732938262467,0.001,96640.0,96639.0,0.84368472]
["bitfinex-derivatives","BTCF0:USTF0",1732938262866,0.001,96640.0,96639.0,0.53311407]
["bitfinex-derivatives","BTCF0:USTF0",1732938263457,0.001,96640.0,96639.0,0.53311397]
["bitfinex-derivatives","BTCF0:USTF0",1732938263658,0.001,96640.0,96639.0,0.84357671]
["bitfinex-derivatives","BTCF0:USTF0",1732938263869,0.001,96640.0,96639.0,0.37059367]
["bitfinex-derivatives","BTCF0:USTF0",1732938264067,0.001,96640.0,96639.0,0.84357396]
["bitfinex-derivatives","BTCF0:USTF0",1732938264268,0.001,96640.0,96639.0,0.53311122]
["bitfinex-derivatives","BTCF0:USTF0",1732938267267,0.001,96640.0,96639.0,0.06013093]
["bitfinex-derivatives","BTCF0:USTF0",1732938268967,0.001,96640.0,96639.0,0.42093093]
["bitfinex-derivatives","BTCF0:USTF0",1732938270566,0.001,96640.0,96639.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1732938270873,0.001,96640.0,96639.0,0.4209309]
["bitfinex-derivatives","BTCF0:USTF0",1732938273971,0.001,96640.0,96639.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1732938274158,0.001,96640.0,96639.0,0.42093093]
["bitfinex-derivatives","BTCF0:USTF0",1732938275271,0.001,96640.0,96639.0,0.89391007]
["bitfinex-derivatives","BTCF0:USTF0",1732938277065,0.001,96640.0,96639.0,0.88873411]
["bitfinex-derivatives","BTCF0:USTF0",1732938277681,0.001,96640.0,96639.0,0.88549914]
["bitfinex-derivatives","BTCF0:USTF0",1732938278177,0.001,96640.0,96639.0,0.88873412]
["bitfinex-derivatives","BTCF0:USTF0",1732938278966,0.001,96640.0,96639.0,0.88873508]
["bitfinex-derivatives","BTCF0:USTF0",1732938280977,0.001,96640.0,96639.0,0.88973508]
["bitfinex-derivatives","BTCF0:USTF0",1732938281196,0.051718,96644.0,96643.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732938281378,0.051718,96644.0,96643.0,0.0549529]
["bitfinex-derivatives","BTCF0:USTF0",1732938283073,0.051718,96644.0,96643.0,0.0559529]
["bitfinex-derivatives","BTCF0:USTF0",1732938284081,0.05415031,96650.0,96647.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732938284082,0.051716,96648.0,96647.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732938284272,0.051716,96648.0,96647.0,0.0549499]
["bitfinex-derivatives","BTCF0:USTF0",1732938284772,0.051716,96648.0,96647.0,0.05494993]
["bitfinex-derivatives","BTCF0:USTF0",1732938286081,0.052716,96648.0,96647.0,0.05494993]
["bitfinex-derivatives","BTCF0:USTF0",1732938288294,0.052716,96648.0,96647.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732938288485,0.052716,96648.0,96647.0,0.05494992]
["bitfinex-derivatives","BTCF0:USTF0",1732938291085,0.052716,96648.0,96647.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732938294886,0.052716,96648.0,96647.0,0.30008868]
["bitfinex-derivatives","BTCF0:USTF0",1732938295590,0.052716,96648.0,96647.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732938297293,0.052716,96648.0,96647.0,0.05494994]
["bitfinex-derivatives","BTCF0:USTF0",1732938297686,0.052716,96648.0,96647.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732938299398,0.052716,96648.0,96647.0,0.06012588]
["bitfinex-derivatives","BTCF0:USTF0",1732938300386,0.052716,96648.0,96647.0,0.05494995]
["bitfinex-derivatives","BTCF0:USTF0",1732938300592,0.052716,96648.0,96647.0,0.06012589]
["bitfinex-derivatives","BTCF0:USTF0",1732938301990,0.052716,96648.0,96647.0,0.06012582]
["bitfinex-derivatives","BTCF0:USTF0",1732938302990,0.052716,96648.0,96647.0,0.05494993]
["bitfinex-derivatives","BTCF0:USTF0",1732938303190,0.052716,96648.0,96647.0,0.06012585]
["bitfinex-derivatives","BTCF0:USTF0",1732938304600,0.001,96648.0,96647.0,0.06012585]
["bitfinex-derivatives","BTCF0:USTF0",1732938305400,0.001,96648.0,96647.0,0.06012572]
["bitfinex-derivatives","BTCF0:USTF0",1732938306299,0.052716,96648.0,96647.0,0.06012572]
["bitfinex-derivatives","BTCF0:USTF0",1732938307802,0.051716,96648.0,96647.0,0.06112572]
["bitfinex-derivatives","BTCF0:USTF0",1732938308402,0.06398543,96650.0,96649.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732938308605,0.051715,96650.0,96649.0,0.06012572]
["bitfinex-derivatives","BTCF0:USTF0",1732938308785,0.051715,96650.0,96649.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732938308984,0.051715,96650.0,96649.0,0.0601257]
["bitfinex-derivatives","BTCF0:USTF0",1732938309603,0.19137043,96653.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732938309900,0.19137043,96653.0,96652.0,0.05494788]
["bitfinex-derivatives","BTCF0:USTF0",1732938311304,0.19237043,96653.0,96652.0,0.05494788]
["bitfinex-derivatives","BTCF0:USTF0",1732938311500,0.19237043,96653.0,96652.0,0.06012369]
["bitfinex-derivatives","BTCF0:USTF0",1732938312503,0.19237043,96653.0,96652.0,0.30851083]
["bitfinex-derivatives","BTCF0:USTF0",1732938313592,0.19237043,96653.0,96652.0,0.30333504]
["bitfinex-derivatives","BTCF0:USTF0",1732938314604,0.19237043,96653.0,96652.0,0.30010016]
["bitfinex-derivatives","BTCF0:USTF0",1732938317507,0.19237043,96653.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732938318002,0.19237043,96653.0,96652.0,0.30010016]
["bitfinex-derivatives","BTCF0:USTF0",1732938319299,0.19237043,96653.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732938321212,0.051716,96648.0,96647.0,0.751436]
["bitfinex-derivatives","BTCF0:USTF0",1732938321411,0.051716,96648.0,96647.0,0.75415087]
["bitfinex-derivatives","BTCF0:USTF0",1732938321710,0.14065643,96653.0,96647.0,0.75932667]
["bitfinex-derivatives","BTCF0:USTF0",1732938321903,0.06484943,96653.0,96652.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732938322098,0.06484943,96653.0,96652.0,0.05494787]
["bitfinex-derivatives","BTCF0:USTF0",1732938322416,0.06484943,96653.0,96652.0,0.00841067]
["bitfinex-derivatives","BTCF0:USTF0",1732938322417,0.06384943,96653.0,96652.0,0.00841067]
["bitfinex-derivatives","BTCF0:USTF0",1732938324110,0.06484943,96653.0,96652.0,0.00841067]
["bitfinex-derivatives","BTCF0:USTF0",1732938324614,0.06384943,96653.0,96652.0,0.00841067]
["bitfinex-derivatives","BTCF0:USTF0",1732938324822,0.06584943,96653.0,96652.0,0.00841067]
["bitfinex-derivatives","BTCF0:USTF0",1732938325909,0.051714,96651.0,96647.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1732938326213,0.051716,96648.0,96647.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1732938326508,0.051716,96648.0,96647.0,0.71408045]
["bitfinex-derivatives","BTCF0:USTF0",1732938328815,0.051716,96648.0,96647.0,0.71408044]
["bitfinex-derivatives","BTCF0:USTF0",1732938329504,0.051716,96648.0,96647.0,0.70761068]
["bitfinex-derivatives","BTCF0:USTF0",1732938329707,0.051716,96648.0,96647.0,0.70761069]
["bitfinex-derivatives","BTCF0:USTF0",1732938332619,0.051716,96648.0,96647.0,0.9559619]
["bitfinex-derivatives","BTCF0:USTF0",1732938332824,0.051716,96648.0,96647.0,0.70761069]
["bitfinex-derivatives","BTCF0:USTF0",1732938333708,0.051716,96648.0,96647.0,0.95597555]
["bitfinex-derivatives","BTCF0:USTF0",1732938333919,0.051716,96648.0,96647.0,0.95597404]
["bitfinex-derivatives","BTCF0:USTF0",1732938336718,0.051716,96648.0,96647.0,0.96244391]
["bitfinex-derivatives","BTCF0:USTF0",1732938338816,0.051716,96648.0,96647.0,0.96344391]
["bitfinex-derivatives","BTCF0:USTF0",1732938341020,0.051716,96648.0,96647.0,0.71508056]
["bitfinex-derivatives","BTCF0:USTF0",1732938341225,0.051716,96648.0,96647.0,0.96245632]
["bitfinex-derivatives","BTCF0:USTF0",1732938341424,0.051716,96648.0,96647.0,0.71508056]
["bitfinex-derivatives","BTCF0:USTF0",1732938342226,0.051716,96648.0,96647.0,0.96345897]
["bitfinex-derivatives","BTCF0:USTF0",1732938342525,0.051716,96648.0,96647.0,0.71508056]
["bitfinex-derivatives","BTCF0:USTF0",1732938344726,0.051716,96648.0,96647.0,0.70861069]
["bitfinex-derivatives","BTCF0:USTF0",1732938346431,0.051716,96648.0,96647.0,0.08277545]
["bitfinex-derivatives","BTCF0:USTF0",1732938346432,0.05213201,96648.0,96647.0,0.08277545]
["bitfinex-derivatives","BTCF0:USTF0",1732938346619,0.051731,96619.0,96618.0,0.23801753]
["bitfinex-derivatives","BTCF0:USTF0",1732938346821,0.051731,96619.0,96618.0,0.06661508]
["bitfinex-derivatives","BTCF0:USTF0",1732938347224,0.051731,96619.0,96618.0,0.06014374]
["bitfinex-derivatives","BTCF0:USTF0",1732938347628,0.051731,96619.0,96618.0,0.06661532]
["bitfinex-derivatives","BTCF0:USTF0",1732938347935,0.12748,96627.0,96621.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732938348120,0.051729,96623.0,96622.0,0.00841274]
["bitfinex-derivatives","BTCF0:USTF0",1732938350025,0.051729,96623.0,96622.0,0.06714174]
["bitfinex-derivatives","BTCF0:USTF0",1732938350926,0.051729,96623.0,96622.0,0.07614174]
["bitfinex-derivatives","BTCF0:USTF0",1732938351333,0.13954568,96627.0,96622.0,0.02441274]
["bitfinex-derivatives","BTCF0:USTF0",1732938351532,0.13954568,96627.0,96626.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732938351834,0.19127268,96627.0,96626.0,0.06661126]
["bitfinex-derivatives","BTCF0:USTF0",1732938352621,0.06379268,96627.0,96626.0,0.06661126]
["bitfinex-derivatives","BTCF0:USTF0",1732938352826,0.01206568,96627.0,96626.0,0.06661126]
["bitfinex-derivatives","BTCF0:USTF0",1732938353128,0.3608,96630.0,96629.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732938353344,0.3608,96630.0,96629.0,0.06661026]
["bitfinex-derivatives","BTCF0:USTF0",1732938354031,0.12752,96638.0,96637.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732938354225,0.41495031,96640.0,96637.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732938354226,0.36160001,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732938354425,0.37337543,96640.0,96639.0,0.06336751]
["bitfinex-derivatives","BTCF0:USTF0",1732938354733,0.37337543,96640.0,96639.0,0.06660292]
["bitfinex-derivatives","BTCF0:USTF0",1732938355928,0.37337543,96640.0,96639.0,0.07260292]
["bitfinex-derivatives","BTCF0:USTF0",1732938356636,0.37337543,96640.0,96639.0,0.06613208]
["bitfinex-derivatives","BTCF0:USTF0",1732938357027,0.37337543,96640.0,96639.0,0.06289667]
["bitfinex-derivatives","BTCF0:USTF0",1732938357534,0.37337543,96640.0,96639.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1732938359627,0.37337543,96640.0,96639.0,0.07260256]
["bitfinex-derivatives","BTCF0:USTF0",1732938360732,0.42509543,96640.0,96639.0,0.07260256]
["bitfinex-derivatives","BTCF0:USTF0",1732938361526,0.42509543,96640.0,96639.0,0.02088256]
["bitfinex-derivatives","BTCF0:USTF0",1732938362538,0.42509543,96640.0,96639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732938365029,0.42509543,96640.0,96639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732938365238,0.42509543,96640.0,96639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732938365441,0.42509543,96640.0,96639.0,0.02288266]
["bitfinex-derivatives","BTCF0:USTF0",1732938366630,0.42509543,96640.0,96639.0,0.01317658]
["bitfinex-derivatives","BTCF0:USTF0",1732938366950,0.42509543,96640.0,96639.0,0.02288266]
["bitfinex-derivatives","BTCF0:USTF0",1732938367442,0.42509543,96640.0,96639.0,0.01641194]
["bitfinex-derivatives","BTCF0:USTF0",1732938368747,0.42509543,96640.0,96639.0,0.01123536]
["bitfinex-derivatives","BTCF0:USTF0",1732938370442,0.55261543,96640.0,96639.0,0.01641218]
["bitfinex-derivatives","BTCF0:USTF0",1732938370845,0.55261543,96640.0,96639.0,0.01641234]
["bitfinex-derivatives","BTCF0:USTF0",1732938378242,0.051728,96625.0,96624.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732938378446,0.051728,96625.0,96624.0,0.00647141]
["bitfinex-derivatives","BTCF0:USTF0",1732938379237,0.051728,96625.0,96618.0,0.00155242]
["bitfinex-derivatives","BTCF0:USTF0",1732938379238,0.051731,96619.0,96618.0,0.00155242]
["bitfinex-derivatives","BTCF0:USTF0",1732938379445,0.540051,96619.0,96618.0,0.00802429]
["bitfinex-derivatives","BTCF0:USTF0",1732938380845,0.540051,96619.0,96618.0,0.01702457]
["bitfinex-derivatives","BTCF0:USTF0",1732938381244,0.540051,96619.0,96618.0,0.02602457]
["bitfinex-derivatives","BTCF0:USTF0",1732938381545,0.540051,96619.0,96618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732938381948,0.55257388,96619.0,96618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732938382255,0.55257388,96619.0,96618.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732938382447,0.50084288,96619.0,96614.0,0.00091158]
["bitfinex-derivatives","BTCF0:USTF0",1732938382648,0.50084288,96619.0,96617.0,0.00091158]
["bitfinex-derivatives","BTCF0:USTF0",1732938382649,0.051732,96618.0,96617.0,0.00091158]
["bitfinex-derivatives","BTCF0:USTF0",1732938383151,0.051732,96618.0,96598.0,0.25158653]
["bitfinex-derivatives","BTCF0:USTF0",1732938383152,0.051733,96616.0,96615.0,0.00091158]
["bitfinex-derivatives","BTCF0:USTF0",1732938383452,0.051744,96595.0,96592.0,0.18628653]
["bitfinex-derivatives","BTCF0:USTF0",1732938383652,0.12768,96594.0,96589.0,0.18628653]
["bitfinex-derivatives","BTCF0:USTF0",1732938383952,0.12768,96594.0,96590.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732938383953,0.10437588,96594.0,96590.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732938384145,0.10437588,96594.0,96588.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732938384341,0.10437588,96594.0,96589.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732938384852,0.10437588,96594.0,96592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732938385556,0.10537588,96594.0,96592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732938385949,0.001,96595.0,96592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732938386150,0.001,96595.0,96594.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732938386549,0.3608,96601.0,96592.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732938386851,0.001,96594.0,96593.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732938387953,0.002,96595.0,96594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732938388254,0.001,96595.0,96594.0,0.20046485]
["bitfinex-derivatives","BTCF0:USTF0",1732938389450,0.002,96595.0,96594.0,0.21593768]
["bitfinex-derivatives","BTCF0:USTF0",1732938389654,0.002,96595.0,96594.0,0.20693768]
["bitfinex-derivatives","BTCF0:USTF0",1732938389655,0.001,96595.0,96594.0,0.20693768]
["bitfinex-derivatives","BTCF0:USTF0",1732938390151,0.001,96595.0,96594.0,0.21017404]
["bitfinex-derivatives","BTCF0:USTF0",1732938390348,0.001,96595.0,96594.0,0.02388751]
["bitfinex-derivatives","BTCF0:USTF0",1732938390649,0.001,96595.0,96594.0,0.03288751]
["bitfinex-derivatives","BTCF0:USTF0",1732938390650,0.002,96595.0,96594.0,0.03288751]
["bitfinex-derivatives","BTCF0:USTF0",1732938390956,0.01229969,96619.0,96614.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732938391254,0.12772,96623.0,96614.0,0.42742151]
["bitfinex-derivatives","BTCF0:USTF0",1732938391648,0.01200883,96621.0,96614.0,0.42742151]
["bitfinex-derivatives","BTCF0:USTF0",1732938392755,0.00109084,96615.0,96614.0,0.69274049]
["bitfinex-derivatives","BTCF0:USTF0",1732938392952,0.00209084,96615.0,96614.0,0.69274049]
["bitfinex-derivatives","BTCF0:USTF0",1732938393455,0.00209084,96615.0,96614.0,0.69275376]
["bitfinex-derivatives","BTCF0:USTF0",1732938393857,0.00209084,96615.0,96614.0,0.44542151]
["bitfinex-derivatives","BTCF0:USTF0",1732938394258,0.00209084,96615.0,96614.0,0.45512825]
["bitfinex-derivatives","BTCF0:USTF0",1732938394855,0.00209084,96615.0,96614.0,0.03288751]
["bitfinex-derivatives","BTCF0:USTF0",1732938395555,0.00209084,96615.0,96595.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732938395757,0.00209084,96615.0,96596.0,0.00970876]
["bitfinex-derivatives","BTCF0:USTF0",1732938395758,0.051741,96601.0,96596.0,0.00970876]
["bitfinex-derivatives","BTCF0:USTF0",1732938395961,0.12772,96600.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938396154,0.05415031,96595.0,96594.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732938396357,0.18187031,96600.0,96594.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732938396758,0.18187031,96600.0,96595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732938397064,0.12772,96600.0,96595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732938397267,0.12772,96600.0,96595.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732938397867,0.12872,96600.0,96595.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732938398371,0.180461,96600.0,96596.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732938398676,0.051742,96599.0,96595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732938399268,0.051742,96599.0,96597.0,0.0009103]
["bitfinex-derivatives","BTCF0:USTF0",1732938399569,0.051742,96599.0,96598.0,0.0009103]
["bitfinex-derivatives","BTCF0:USTF0",1732938400266,0.052742,96599.0,96598.0,0.0009103]
["bitfinex-derivatives","BTCF0:USTF0",1732938400777,0.001,96599.0,96596.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732938400977,0.002,96599.0,96598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732938401875,0.002,96599.0,96598.0,0.00991011]
["bitfinex-derivatives","BTCF0:USTF0",1732938401876,0.001,96599.0,96598.0,0.00991011]
["bitfinex-derivatives","BTCF0:USTF0",1732938402184,0.002,96599.0,96598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732938403264,0.002,96599.0,96598.0,0.00991032]
["bitfinex-derivatives","BTCF0:USTF0",1732938403469,0.002,96599.0,96598.0,0.06721531]
["bitfinex-derivatives","BTCF0:USTF0",1732938403675,0.002,96599.0,96598.0,0.07621531]
["bitfinex-derivatives","BTCF0:USTF0",1732938405481,0.002,96599.0,96598.0,0.08139394]
["bitfinex-derivatives","BTCF0:USTF0",1732938406479,0.10641617,96600.0,96598.0,0.09110387]
["bitfinex-derivatives","BTCF0:USTF0",1732938406670,0.10641617,96600.0,96599.0,0.01165194]
["bitfinex-derivatives","BTCF0:USTF0",1732938407173,0.06399967,96603.0,96599.0,0.01165194]
["bitfinex-derivatives","BTCF0:USTF0",1732938407174,0.01225967,96603.0,96599.0,0.01165194]
["bitfinex-derivatives","BTCF0:USTF0",1732938407478,0.1274186,96698.0,96598.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732938407479,0.05415031,96610.0,96606.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732938407678,0.12772,96612.0,96606.0,0.07633625]
["bitfinex-derivatives","BTCF0:USTF0",1732938408874,0.3618,96607.0,96606.0,0.08533625]
["bitfinex-derivatives","BTCF0:USTF0",1732938409983,0.3628,96607.0,96606.0,0.09433625]
["bitfinex-derivatives","BTCF0:USTF0",1732938410184,0.002,96607.0,96606.0,0.09433625]
["bitfinex-derivatives","BTCF0:USTF0",1732938411076,0.01443764,96607.0,96606.0,0.09433625]
["bitfinex-derivatives","BTCF0:USTF0",1732938411386,0.002,96607.0,96606.0,0.09433625]
["bitfinex-derivatives","BTCF0:USTF0",1732938415576,0.002,96607.0,96606.0,0.08462456]
["bitfinex-derivatives","BTCF0:USTF0",1732938415776,0.3608,96613.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732938415971,0.3608,96613.0,96612.0,0.07309375]
["bitfinex-derivatives","BTCF0:USTF0",1732938416177,0.3608,96613.0,96612.0,0.07632996]
["bitfinex-derivatives","BTCF0:USTF0",1732938416684,9.084e-05,96615.0,96614.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732938416988,9.084e-05,96615.0,96614.0,0.07632896]
["bitfinex-derivatives","BTCF0:USTF0",1732938417479,0.12988,96620.0,96614.0,0.02459496]
["bitfinex-derivatives","BTCF0:USTF0",1732938417674,0.12988,96620.0,96615.0,0.07632796]
["bitfinex-derivatives","BTCF0:USTF0",1732938417879,0.12988,96620.0,96616.0,0.02459496]
["bitfinex-derivatives","BTCF0:USTF0",1732938418088,0.12988,96620.0,96617.0,0.02459496]
["bitfinex-derivatives","BTCF0:USTF0",1732938418285,0.12988,96620.0,96618.0,0.07632696]
["bitfinex-derivatives","BTCF0:USTF0",1732938418485,0.12988,96620.0,96619.0,0.02459496]
["bitfinex-derivatives","BTCF0:USTF0",1732938418992,0.12988,96620.0,96619.0,0.02459425]
["bitfinex-derivatives","BTCF0:USTF0",1732938419189,0.13088,96620.0,96619.0,0.02459423]
["bitfinex-derivatives","BTCF0:USTF0",1732938419387,0.13088,96620.0,96619.0,0.01488583]
["bitfinex-derivatives","BTCF0:USTF0",1732938419388,0.001,96620.0,96619.0,0.01488583]
["bitfinex-derivatives","BTCF0:USTF0",1732938419587,0.001,96620.0,96619.0,0.02459391]
["bitfinex-derivatives","BTCF0:USTF0",1732938419789,0.002,96620.0,96619.0,0.08759391]
["bitfinex-derivatives","BTCF0:USTF0",1732938419995,0.002,96620.0,96619.0,0.44839391]
["bitfinex-derivatives","BTCF0:USTF0",1732938420495,0.002,96620.0,96619.0,0.70472616]
["bitfinex-derivatives","BTCF0:USTF0",1732938420686,0.002,96620.0,96619.0,0.46439391]
["bitfinex-derivatives","BTCF0:USTF0",1732938421294,0.002,96620.0,96619.0,0.46439101]
["bitfinex-derivatives","BTCF0:USTF0",1732938421597,0.03285513,96630.0,96629.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732938421801,0.12988,96634.0,96631.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732938422095,0.12988,96634.0,96632.0,0.01488293]
["bitfinex-derivatives","BTCF0:USTF0",1732938422390,0.12988,96634.0,96631.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732938422391,0.12988,96634.0,96633.0,0.01488293]
["bitfinex-derivatives","BTCF0:USTF0",1732938423493,0.12988,96634.0,96631.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732938423695,0.05415031,96640.0,96634.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732938423890,0.3608,96647.0,96629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732938424193,0.3608,96647.0,96645.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732938425000,0.37284021,96647.0,96645.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732938425192,0.37384021,96647.0,96645.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732938425503,0.37384021,96647.0,96646.0,0.01488307]
["bitfinex-derivatives","BTCF0:USTF0",1732938426007,0.01304021,96647.0,96646.0,0.04558307]
["bitfinex-derivatives","BTCF0:USTF0",1732938426702,0.01204021,96647.0,96646.0,0.04558307]
["bitfinex-derivatives","BTCF0:USTF0",1732938426895,0.13576,96652.0,96646.0,0.04558307]
["bitfinex-derivatives","BTCF0:USTF0",1732938427090,0.13576,96652.0,96647.0,0.01488101]
["bitfinex-derivatives","BTCF0:USTF0",1732938427289,0.13576,96652.0,96648.0,0.01488101]
["bitfinex-derivatives","BTCF0:USTF0",1732938427490,0.13576,96652.0,96649.0,0.01488101]
["bitfinex-derivatives","BTCF0:USTF0",1732938427694,0.13576,96652.0,96650.0,0.01488101]
["bitfinex-derivatives","BTCF0:USTF0",1732938427891,0.13576,96652.0,96651.0,0.01488101]
["bitfinex-derivatives","BTCF0:USTF0",1732938429397,0.14800387,96652.0,96651.0,0.01488101]
["bitfinex-derivatives","BTCF0:USTF0",1732938429593,0.01224387,96652.0,96651.0,0.01488101]
["bitfinex-derivatives","BTCF0:USTF0",1732938429901,0.13576,96652.0,96651.0,0.01488101]
["bitfinex-derivatives","BTCF0:USTF0",1732938430098,0.13776,96652.0,96635.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732938430302,0.051716,96648.0,96635.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732938430493,0.0329,96651.0,96634.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732938430494,0.051718,96644.0,96634.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732938430694,0.051719,96643.0,96634.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732938431597,0.16001862,96644.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732938431803,0.051718,96644.0,96642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732938433396,0.051718,96644.0,96634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732938433597,0.051718,96644.0,96633.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732938433806,0.001,96643.0,96635.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732938434304,0.051718,96644.0,96635.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732938434506,0.051718,96644.0,96642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732938434901,0.13576,96643.0,96642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732938435103,0.13576,96643.0,96642.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1732938436004,0.3608,96646.0,96644.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732938436202,0.3608,96646.0,96644.0,0.0526263]
["bitfinex-derivatives","BTCF0:USTF0",1732938436402,0.37309492,96646.0,96644.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732938436706,0.37309492,96646.0,96645.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732938438112,0.37309492,96646.0,96645.0,0.06846999]
["bitfinex-derivatives","BTCF0:USTF0",1732938439207,0.37309492,96646.0,96645.0,0.07146999]
["bitfinex-derivatives","BTCF0:USTF0",1732938439803,0.37309492,96646.0,96645.0,0.06946999]
["bitfinex-derivatives","BTCF0:USTF0",1732938439804,0.01229492,96646.0,96645.0,0.06946999]
["bitfinex-derivatives","BTCF0:USTF0",1732938440000,0.5024,96656.0,96645.0,0.07446999]
["bitfinex-derivatives","BTCF0:USTF0",1732938440204,0.3608,96656.0,96654.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732938440407,0.3608,96656.0,96655.0,0.01164568]
["bitfinex-derivatives","BTCF0:USTF0",1732938440802,0.37328262,96656.0,96655.0,0.01164568]
["bitfinex-derivatives","BTCF0:USTF0",1732938441003,0.01248262,96656.0,96655.0,0.01164568]
["bitfinex-derivatives","BTCF0:USTF0",1732938441204,0.1416,96658.0,96656.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732938441413,0.1416,96658.0,96657.0,0.01164486]
["bitfinex-derivatives","BTCF0:USTF0",1732938442111,0.00155242,96660.0,96657.0,0.01487954]
["bitfinex-derivatives","BTCF0:USTF0",1732938442302,0.00155242,96660.0,96658.0,0.06658954]
["bitfinex-derivatives","BTCF0:USTF0",1732938442509,0.00155242,96660.0,96659.0,0.01487954]
["bitfinex-derivatives","BTCF0:USTF0",1732938443206,0.14156,96663.0,96659.0,0.02458301]
["bitfinex-derivatives","BTCF0:USTF0",1732938443411,0.14156,96663.0,96660.0,0.01487954]
["bitfinex-derivatives","BTCF0:USTF0",1732938443610,0.14156,96663.0,96662.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732938443810,0.37323767,96667.0,96663.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732938444108,0.37323767,96667.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938444109,0.37323767,96667.0,96664.0,0.06658654]
["bitfinex-derivatives","BTCF0:USTF0",1732938444411,0.01243767,96667.0,96665.0,0.06658554]
["bitfinex-derivatives","BTCF0:USTF0",1732938444616,0.14156,96670.0,96666.0,0.01487954]
["bitfinex-derivatives","BTCF0:USTF0",1732938444914,0.14156,96670.0,96668.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732938445105,0.15371923,96670.0,96669.0,0.01487954]
["bitfinex-derivatives","BTCF0:USTF0",1732938446711,0.15871923,96670.0,96669.0,0.01487954]
["bitfinex-derivatives","BTCF0:USTF0",1732938447107,0.15471923,96670.0,96669.0,0.01487954]
["bitfinex-derivatives","BTCF0:USTF0",1732938447306,0.15671923,96670.0,96669.0,0.01487954]
["bitfinex-derivatives","BTCF0:USTF0",1732938448715,0.15671923,96670.0,96669.0,0.01487748]
["bitfinex-derivatives","BTCF0:USTF0",1732938449312,0.01515923,96670.0,96669.0,0.01487748]
["bitfinex-derivatives","BTCF0:USTF0",1732938449501,0.01415923,96670.0,96669.0,0.02458027]
["bitfinex-derivatives","BTCF0:USTF0",1732938449702,0.01315923,96670.0,96669.0,0.01587748]
["bitfinex-derivatives","BTCF0:USTF0",1732938449904,0.001,96670.0,96669.0,0.01587748]
["bitfinex-derivatives","BTCF0:USTF0",1732938450301,0.001,96670.0,96669.0,0.01487748]
["bitfinex-derivatives","BTCF0:USTF0",1732938450519,0.002,96670.0,96669.0,0.01487748]
["bitfinex-derivatives","BTCF0:USTF0",1732938450709,0.001,96670.0,96669.0,0.01487748]
["bitfinex-derivatives","BTCF0:USTF0",1732938450915,0.003,96670.0,96669.0,0.01487748]
["bitfinex-derivatives","BTCF0:USTF0",1732938451214,0.001,96670.0,96669.0,0.02458035]
["bitfinex-derivatives","BTCF0:USTF0",1732938451416,0.002,96670.0,96669.0,0.02458035]
["bitfinex-derivatives","BTCF0:USTF0",1732938451717,0.002,96670.0,96669.0,0.01487748]
["bitfinex-derivatives","BTCF0:USTF0",1732938452412,0.002,96670.0,96669.0,0.02458032]
["bitfinex-derivatives","BTCF0:USTF0",1732938452820,0.01229692,96671.0,96669.0,0.01487748]
["bitfinex-derivatives","BTCF0:USTF0",1732938453008,0.01229692,96671.0,96668.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732938453009,0.002,96670.0,96668.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732938453210,0.002,96670.0,96669.0,0.01487766]
["bitfinex-derivatives","BTCF0:USTF0",1732938454022,0.001,96671.0,96669.0,0.01487766]
["bitfinex-derivatives","BTCF0:USTF0",1732938454217,0.05396311,96679.0,96663.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732938454218,0.00155205,96687.0,96670.0,0.01487766]
["bitfinex-derivatives","BTCF0:USTF0",1732938454410,0.00155205,96687.0,96685.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732938454609,0.00155205,96687.0,96686.0,0.01487766]
["bitfinex-derivatives","BTCF0:USTF0",1732938455011,0.33906817,96688.0,96686.0,0.01487766]
["bitfinex-derivatives","BTCF0:USTF0",1732938455212,0.33906817,96688.0,96687.0,0.01487766]
["bitfinex-derivatives","BTCF0:USTF0",1732938455825,0.33906817,96688.0,96687.0,0.0148758]
["bitfinex-derivatives","BTCF0:USTF0",1732938457323,0.34106817,96688.0,96687.0,0.0148758]
["bitfinex-derivatives","BTCF0:USTF0",1732938457821,0.34106817,96688.0,96687.0,0.0245774]
["bitfinex-derivatives","BTCF0:USTF0",1732938458029,0.35423534,96688.0,96687.0,0.0245774]
["bitfinex-derivatives","BTCF0:USTF0",1732938458215,0.40592934,96688.0,96687.0,0.0245774]
["bitfinex-derivatives","BTCF0:USTF0",1732938458910,0.40592934,96688.0,96687.0,0.0148758]
["bitfinex-derivatives","BTCF0:USTF0",1732938459523,0.40592934,96688.0,96687.0,0.01487591]
["bitfinex-derivatives","BTCF0:USTF0",1732938459718,0.40592934,96688.0,96657.0,0.51422286]
["bitfinex-derivatives","BTCF0:USTF0",1732938459719,0.051695,96687.0,96669.0,0.18575545]
["bitfinex-derivatives","BTCF0:USTF0",1732938459919,0.3608,96670.0,96664.0,0.18575545]
["bitfinex-derivatives","BTCF0:USTF0",1732938460112,0.051706,96665.0,96660.0,0.18575545]
["bitfinex-derivatives","BTCF0:USTF0",1732938460318,0.051706,96665.0,96659.0,0.18575545]
["bitfinex-derivatives","BTCF0:USTF0",1732938460624,0.1472,96669.0,96658.0,0.18575545]
["bitfinex-derivatives","BTCF0:USTF0",1732938460625,0.051707,96664.0,96658.0,0.18575545]
["bitfinex-derivatives","BTCF0:USTF0",1732938461125,0.051707,96664.0,96656.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1732938461126,0.051707,96664.0,96657.0,0.18575545]
["bitfinex-derivatives","BTCF0:USTF0",1732938461621,0.051708,96663.0,96657.0,0.18575545]
["bitfinex-derivatives","BTCF0:USTF0",1732938461920,0.051709,96661.0,96659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732938463123,0.051709,96661.0,96658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732938463321,0.051709,96661.0,96654.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1732938463521,0.051709,96660.0,96654.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1732938463922,0.05171,96658.0,96654.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1732938464425,0.05171,96658.0,96654.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1732938465132,0.05171,96658.0,96654.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1732938465818,0.3608,96662.0,96655.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732938466128,0.051709,96661.0,96655.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732938466427,0.051709,96660.0,96655.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732938467130,0.051709,96660.0,96655.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732938467724,0.051709,96660.0,96656.0,0.00646929]
["bitfinex-derivatives","BTCF0:USTF0",1732938468030,0.051709,96660.0,96657.0,0.00646929]
["bitfinex-derivatives","BTCF0:USTF0",1732938468226,0.051709,96660.0,96658.0,0.00646929]
["bitfinex-derivatives","BTCF0:USTF0",1732938468529,0.051709,96660.0,96655.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732938468530,0.051709,96660.0,96659.0,0.00646929]
["bitfinex-derivatives","BTCF0:USTF0",1732938469831,0.051709,96660.0,96659.0,0.01164472]
["bitfinex-derivatives","BTCF0:USTF0",1732938470034,0.051709,96660.0,96659.0,0.19740017]
["bitfinex-derivatives","BTCF0:USTF0",1732938470422,0.37304095,96662.0,96659.0,0.19740017]
["bitfinex-derivatives","BTCF0:USTF0",1732938470423,0.37304095,96662.0,96659.0,0.01164472]
["bitfinex-derivatives","BTCF0:USTF0",1732938470628,0.37304095,96662.0,96660.0,0.01164472]
["bitfinex-derivatives","BTCF0:USTF0",1732938470821,0.37304095,96662.0,96661.0,0.01164472]
["bitfinex-derivatives","BTCF0:USTF0",1732938471633,0.37304095,96662.0,96661.0,0.01487927]
["bitfinex-derivatives","BTCF0:USTF0",1732938472026,0.37504095,96662.0,96661.0,0.01487927]
["bitfinex-derivatives","BTCF0:USTF0",1732938472230,0.37604095,96662.0,96661.0,0.01487927]
["bitfinex-derivatives","BTCF0:USTF0",1732938472929,0.37604095,96662.0,96661.0,0.06658827]
["bitfinex-derivatives","BTCF0:USTF0",1732938474332,0.3628,96662.0,96661.0,0.06758827]
["bitfinex-derivatives","BTCF0:USTF0",1732938474534,0.3608,96662.0,96661.0,0.06758827]
["bitfinex-derivatives","BTCF0:USTF0",1732938474830,0.3608,96662.0,96661.0,0.06858827]
["bitfinex-derivatives","BTCF0:USTF0",1732938475735,0.3628,96662.0,96661.0,0.06758827]
["bitfinex-derivatives","BTCF0:USTF0",1732938476934,0.3628,96662.0,96661.0,0.06658827]
["bitfinex-derivatives","BTCF0:USTF0",1732938477232,0.3628,96662.0,96661.0,0.06658786]
["bitfinex-derivatives","BTCF0:USTF0",1732938477631,0.3618,96662.0,96661.0,0.06658786]
["bitfinex-derivatives","BTCF0:USTF0",1732938478328,0.3618,96662.0,96661.0,0.06758786]
["bitfinex-derivatives","BTCF0:USTF0",1732938478836,0.3618,96662.0,96661.0,0.06658786]
["bitfinex-derivatives","BTCF0:USTF0",1732938479235,0.001,96662.0,96661.0,0.06658786]
["bitfinex-derivatives","BTCF0:USTF0",1732938479435,0.002,96662.0,96661.0,0.06658786]
["bitfinex-derivatives","BTCF0:USTF0",1732938481439,0.001,96662.0,96661.0,0.06658786]
["bitfinex-derivatives","BTCF0:USTF0",1732938482141,0.003,96662.0,96661.0,0.06658786]
["bitfinex-derivatives","BTCF0:USTF0",1732938482935,0.002,96662.0,96661.0,0.06658786]
["bitfinex-derivatives","BTCF0:USTF0",1732938483234,0.003,96662.0,96661.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732938483441,0.003,96662.0,96661.0,0.06658786]
["bitfinex-derivatives","BTCF0:USTF0",1732938484234,0.001,96662.0,96661.0,0.06658786]
["bitfinex-derivatives","BTCF0:USTF0",1732938484735,0.37306522,96666.0,96664.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732938484936,0.37306522,96666.0,96665.0,0.01487886]
["bitfinex-derivatives","BTCF0:USTF0",1732938485131,0.37306522,96666.0,96665.0,0.06658486]
["bitfinex-derivatives","BTCF0:USTF0",1732938487041,0.01226522,96666.0,96665.0,0.06658486]
["bitfinex-derivatives","BTCF0:USTF0",1732938487244,0.004,96666.0,96665.0,0.06658486]
["bitfinex-derivatives","BTCF0:USTF0",1732938487843,0.20121431,96680.0,96677.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732938488044,0.37437127,96678.0,96677.0,0.05493453]
["bitfinex-derivatives","BTCF0:USTF0",1732938489132,0.37437127,96678.0,96677.0,0.06010937]
["bitfinex-derivatives","BTCF0:USTF0",1732938489837,0.37837127,96678.0,96677.0,0.06010937]
["bitfinex-derivatives","BTCF0:USTF0",1732938490244,0.38637127,96678.0,96677.0,0.06110937]
["bitfinex-derivatives","BTCF0:USTF0",1732938490433,0.38637127,96678.0,96677.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732938490742,0.38637127,96678.0,96677.0,0.06110907]
["bitfinex-derivatives","BTCF0:USTF0",1732938491537,0.38637127,96678.0,96677.0,0.00940907]
["bitfinex-derivatives","BTCF0:USTF0",1732938491741,0.38637127,96678.0,96677.0,0.06110907]
["bitfinex-derivatives","BTCF0:USTF0",1732938491948,0.38637127,96678.0,96677.0,0.00940907]
["bitfinex-derivatives","BTCF0:USTF0",1732938492631,0.02557127,96678.0,96677.0,0.00940907]
["bitfinex-derivatives","BTCF0:USTF0",1732938492831,0.38437127,96678.0,96677.0,0.00940907]
["bitfinex-derivatives","BTCF0:USTF0",1732938493641,0.38037127,96678.0,96677.0,0.00840907]
["bitfinex-derivatives","BTCF0:USTF0",1732938494336,0.38237127,96678.0,96677.0,0.00840907]
["bitfinex-derivatives","BTCF0:USTF0",1732938494731,0.38137127,96678.0,96677.0,0.00840907]
["bitfinex-derivatives","BTCF0:USTF0",1732938495143,0.38137127,96678.0,96677.0,0.01487759]
["bitfinex-derivatives","BTCF0:USTF0",1732938495339,0.43407027,96678.0,96677.0,0.01487759]
["bitfinex-derivatives","BTCF0:USTF0",1732938495539,0.38237127,96678.0,96666.0,0.18575545]
["bitfinex-derivatives","BTCF0:USTF0",1732938495747,0.3608,96667.0,96663.0,0.05261443]
["bitfinex-derivatives","BTCF0:USTF0",1732938495941,0.559466,96667.0,96664.0,0.00646907]
["bitfinex-derivatives","BTCF0:USTF0",1732938496142,0.559466,96667.0,96665.0,0.00646911]
["bitfinex-derivatives","BTCF0:USTF0",1732938496143,0.50776,96667.0,96665.0,0.00646911]
["bitfinex-derivatives","BTCF0:USTF0",1732938496338,0.50776,96667.0,96666.0,0.00646911]
["bitfinex-derivatives","BTCF0:USTF0",1732938496849,0.559465,96667.0,96666.0,0.00646911]
["bitfinex-derivatives","BTCF0:USTF0",1732938497153,0.560465,96667.0,96666.0,0.00646911]
["bitfinex-derivatives","BTCF0:USTF0",1732938497646,0.416505,96667.0,96666.0,0.00646911]
["bitfinex-derivatives","BTCF0:USTF0",1732938497843,0.563465,96667.0,96666.0,0.00646911]
["bitfinex-derivatives","BTCF0:USTF0",1732938498047,0.560465,96667.0,96666.0,0.00646911]
["bitfinex-derivatives","BTCF0:USTF0",1732938498348,0.565465,96667.0,96666.0,0.00646911]
["bitfinex-derivatives","BTCF0:USTF0",1732938498740,0.564465,96667.0,96666.0,0.00646911]
["bitfinex-derivatives","BTCF0:USTF0",1732938498941,0.565465,96667.0,96666.0,0.00646911]
["bitfinex-derivatives","BTCF0:USTF0",1732938499947,0.51376,96667.0,96666.0,0.05817511]
["bitfinex-derivatives","BTCF0:USTF0",1732938500251,0.51476,96667.0,96660.0,0.18666306]
["bitfinex-derivatives","BTCF0:USTF0",1732938500448,0.51476,96667.0,96665.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732938500949,0.51476,96667.0,96666.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732938501254,0.50976,96667.0,96666.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732938501949,0.51176,96667.0,96666.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732938502655,0.51376,96667.0,96666.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732938503042,0.51376,96667.0,96663.0,0.00090761]
["bitfinex-derivatives","BTCF0:USTF0",1732938503043,0.51376,96667.0,96665.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732938503448,0.3668,96667.0,96665.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732938503654,0.51376,96667.0,96665.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732938504047,0.50976,96667.0,96665.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732938504344,0.51376,96667.0,96665.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732938505153,0.51376,96667.0,96666.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732938505350,0.51176,96667.0,96666.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732938505654,0.51376,96667.0,96666.0,0.05688127]
["bitfinex-derivatives","BTCF0:USTF0",1732938507544,0.51476,96667.0,96666.0,0.0568812]
["bitfinex-derivatives","BTCF0:USTF0",1732938507748,0.51476,96667.0,96666.0,0.0601157]
["bitfinex-derivatives","BTCF0:USTF0",1732938508154,0.51376,96667.0,96666.0,0.0601157]
["bitfinex-derivatives","BTCF0:USTF0",1732938508351,0.51176,96667.0,96666.0,0.0665847]
["bitfinex-derivatives","BTCF0:USTF0",1732938508550,0.51376,96667.0,96666.0,0.0665847]
["bitfinex-derivatives","BTCF0:USTF0",1732938510052,0.15296,96667.0,96666.0,0.0665847]
["bitfinex-derivatives","BTCF0:USTF0",1732938510253,0.51376,96667.0,96666.0,0.0601157]
["bitfinex-derivatives","BTCF0:USTF0",1732938510954,0.51376,96667.0,96666.0,0.06658471]
["bitfinex-derivatives","BTCF0:USTF0",1732938511356,0.3668,96667.0,96666.0,0.0601157]
["bitfinex-derivatives","BTCF0:USTF0",1732938511557,0.006,96667.0,96666.0,0.0601157]
["bitfinex-derivatives","BTCF0:USTF0",1732938512062,0.00155209,96678.0,96677.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732938512264,0.00155209,96678.0,96677.0,0.0601097]
["bitfinex-derivatives","BTCF0:USTF0",1732938513259,0.01384904,96678.0,96677.0,0.0601097]
["bitfinex-derivatives","BTCF0:USTF0",1732938513459,0.01584904,96678.0,96677.0,0.0601097]
["bitfinex-derivatives","BTCF0:USTF0",1732938513659,0.01984904,96678.0,96677.0,0.0601097]
["bitfinex-derivatives","BTCF0:USTF0",1732938514161,0.00755209,96678.0,96677.0,0.0601097]
["bitfinex-derivatives","BTCF0:USTF0",1732938516265,0.00555209,96678.0,96677.0,0.06657761]
["bitfinex-derivatives","BTCF0:USTF0",1732938516565,0.00255209,96678.0,96677.0,0.06657761]
["bitfinex-derivatives","BTCF0:USTF0",1732938517156,0.00255209,96678.0,96677.0,0.0601097]
["bitfinex-derivatives","BTCF0:USTF0",1732938517463,0.00255209,96678.0,96677.0,0.06657761]
["bitfinex-derivatives","BTCF0:USTF0",1732938517764,0.00255209,96678.0,96677.0,0.06657619]
["bitfinex-derivatives","BTCF0:USTF0",1732938518058,0.00155209,96678.0,96677.0,0.06657619]
["bitfinex-derivatives","BTCF0:USTF0",1732938519655,0.00255209,96678.0,96677.0,0.06657619]
["bitfinex-derivatives","BTCF0:USTF0",1732938520157,0.00155209,96678.0,96677.0,0.06657619]
["bitfinex-derivatives","BTCF0:USTF0",1732938520369,0.00255209,96678.0,96677.0,0.06657619]
["bitfinex-derivatives","BTCF0:USTF0",1732938520763,0.00155209,96678.0,96677.0,0.06657619]
["bitfinex-derivatives","BTCF0:USTF0",1732938521060,0.00155209,96678.0,96677.0,0.06757619]
["bitfinex-derivatives","BTCF0:USTF0",1732938521864,0.00155209,96678.0,96677.0,0.06857619]
["bitfinex-derivatives","BTCF0:USTF0",1732938523766,0.01220006,96681.0,96677.0,0.06857619]
["bitfinex-derivatives","BTCF0:USTF0",1732938523961,0.1,96700.0,96677.0,0.06857619]
["bitfinex-derivatives","BTCF0:USTF0",1732938523962,0.1,96700.0,96695.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732938524158,0.1,96700.0,96698.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732938524358,0.1,96700.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732938524359,0.1,96700.0,96699.0,0.01487496]
["bitfinex-derivatives","BTCF0:USTF0",1732938525174,0.104,96700.0,96699.0,0.01487496]
["bitfinex-derivatives","BTCF0:USTF0",1732938525362,0.104,96700.0,96699.0,0.00323395]
["bitfinex-derivatives","BTCF0:USTF0",1732938525564,0.104,96700.0,96699.0,0.00840718]
["bitfinex-derivatives","BTCF0:USTF0",1732938526069,0.104,96700.0,96699.0,0.00840708]
["bitfinex-derivatives","BTCF0:USTF0",1732938526267,0.104,96700.0,96699.0,0.00323395]
["bitfinex-derivatives","BTCF0:USTF0",1732938526660,0.107,96700.0,96699.0,0.00323395]
["bitfinex-derivatives","BTCF0:USTF0",1732938527263,0.104,96700.0,96699.0,0.00323395]
["bitfinex-derivatives","BTCF0:USTF0",1732938527563,0.107,96700.0,96699.0,0.00423395]
["bitfinex-derivatives","BTCF0:USTF0",1732938527966,0.106,96700.0,96698.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732938528162,0.106,96700.0,96699.0,0.00323325]
["bitfinex-derivatives","BTCF0:USTF0",1732938528362,0.104,96700.0,96699.0,0.00323325]
["bitfinex-derivatives","BTCF0:USTF0",1732938529568,0.103,96700.0,96699.0,0.00323325]
["bitfinex-derivatives","BTCF0:USTF0",1732938529876,0.105,96700.0,96699.0,0.00323325]
["bitfinex-derivatives","BTCF0:USTF0",1732938530674,0.105,96700.0,96699.0,0.01487227]
["bitfinex-derivatives","BTCF0:USTF0",1732938530869,0.14928,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732938531169,0.14928,96716.0,96715.0,0.05491325]
["bitfinex-derivatives","BTCF0:USTF0",1732938532069,0.14928,96716.0,96715.0,0.05591325]
["bitfinex-derivatives","BTCF0:USTF0",1732938532070,0.15528,96716.0,96715.0,0.05591325]
["bitfinex-derivatives","BTCF0:USTF0",1732938532577,0.15528,96716.0,96715.0,0.06108551]
["bitfinex-derivatives","BTCF0:USTF0",1732938533373,0.15528,96716.0,96715.0,0.06208551]
["bitfinex-derivatives","BTCF0:USTF0",1732938536173,0.006,96716.0,96715.0,0.06208551]
["bitfinex-derivatives","BTCF0:USTF0",1732938536374,0.15524,96716.0,96715.0,0.06208551]
["bitfinex-derivatives","BTCF0:USTF0",1732938537673,0.15324,96716.0,96715.0,0.06108551]
["bitfinex-derivatives","BTCF0:USTF0",1732938538271,0.15324,96716.0,96715.0,0.05591325]
["bitfinex-derivatives","BTCF0:USTF0",1732938538480,0.15324,96716.0,96715.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732938538774,0.15324,96716.0,96715.0,0.0610849]
["bitfinex-derivatives","BTCF0:USTF0",1732938539176,0.004,96716.0,96715.0,0.0610849]
["bitfinex-derivatives","BTCF0:USTF0",1732938539779,0.004,96716.0,96715.0,0.06755011]
["bitfinex-derivatives","BTCF0:USTF0",1732938540482,0.004,96716.0,96715.0,0.05591265]
["bitfinex-derivatives","BTCF0:USTF0",1732938540975,0.004,96716.0,96715.0,0.05591255]
["bitfinex-derivatives","BTCF0:USTF0",1732938542185,0.004,96716.0,96715.0,0.06108464]
["bitfinex-derivatives","BTCF0:USTF0",1732938542575,0.004,96716.0,96715.0,0.05591255]
["bitfinex-derivatives","BTCF0:USTF0",1732938543179,0.004,96716.0,96715.0,0.06008463]
["bitfinex-derivatives","BTCF0:USTF0",1732938543379,0.004,96716.0,96715.0,0.05491255]
["bitfinex-derivatives","BTCF0:USTF0",1732938543879,0.055679,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732938544079,0.004,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732938544287,0.084878,96719.0,96717.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732938544478,0.0332,96719.0,96717.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732938545975,0.0332,96719.0,96718.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732938547083,0.0352,96719.0,96718.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732938547584,0.0352,96719.0,96718.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1732938549481,0.002,96719.0,96718.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1732938550084,0.1492,96723.0,96722.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732938550383,0.1492,96723.0,96722.0,0.060081]
["bitfinex-derivatives","BTCF0:USTF0",1732938550997,0.01237525,96730.0,96722.0,0.008405]
["bitfinex-derivatives","BTCF0:USTF0",1732938550998,0.1492,96724.0,96722.0,0.008405]
["bitfinex-derivatives","BTCF0:USTF0",1732938551180,0.1492,96724.0,96723.0,0.008405]
["bitfinex-derivatives","BTCF0:USTF0",1732938551389,0.114467,96738.0,96729.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732938551579,0.1492,96734.0,96730.0,0.008405]
["bitfinex-derivatives","BTCF0:USTF0",1732938551775,0.1492,96734.0,96731.0,0.060076]
["bitfinex-derivatives","BTCF0:USTF0",1732938551985,0.1492,96734.0,96732.0,0.008405]
["bitfinex-derivatives","BTCF0:USTF0",1732938552198,0.114467,96738.0,96731.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732938552199,0.114467,96738.0,96733.0,0.008405]
["bitfinex-derivatives","BTCF0:USTF0",1732938552382,0.1492,96734.0,96731.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732938552582,0.1492,96734.0,96732.0,0.00840428]
["bitfinex-derivatives","BTCF0:USTF0",1732938552787,0.1492,96734.0,96733.0,0.00840428]
["bitfinex-derivatives","BTCF0:USTF0",1732938553000,0.12697282,96738.0,96733.0,0.00840428]
["bitfinex-derivatives","BTCF0:USTF0",1732938553286,0.1492,96734.0,96731.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732938553488,0.1492,96734.0,96732.0,0.00840428]
["bitfinex-derivatives","BTCF0:USTF0",1732938553689,0.1492,96734.0,96733.0,0.00840428]
["bitfinex-derivatives","BTCF0:USTF0",1732938554086,0.1492,96734.0,96733.0,0.00940428]
["bitfinex-derivatives","BTCF0:USTF0",1732938554405,0.1542,96734.0,96733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732938554589,0.1542,96734.0,96733.0,0.00840428]
["bitfinex-derivatives","BTCF0:USTF0",1732938554894,0.15308,96734.0,96733.0,0.00840428]
["bitfinex-derivatives","BTCF0:USTF0",1732938555284,0.15308,96734.0,96733.0,0.00940428]
["bitfinex-derivatives","BTCF0:USTF0",1732938557680,0.14808,96734.0,96733.0,0.00940428]
["bitfinex-derivatives","BTCF0:USTF0",1732938557884,0.004,96734.0,96733.0,0.06007428]
["bitfinex-derivatives","BTCF0:USTF0",1732938558087,0.15208,96734.0,96733.0,0.06007428]
["bitfinex-derivatives","BTCF0:USTF0",1732938559496,0.15208,96734.0,96733.0,0.06653888]
["bitfinex-derivatives","BTCF0:USTF0",1732938559989,0.004,96734.0,96733.0,0.06653888]
["bitfinex-derivatives","BTCF0:USTF0",1732938560595,0.14808,96735.0,96733.0,0.01486888]
["bitfinex-derivatives","BTCF0:USTF0",1732938560897,0.14808,96735.0,96734.0,0.06653888]
["bitfinex-derivatives","BTCF0:USTF0",1732938561486,0.01250582,96738.0,96734.0,0.01486888]
["bitfinex-derivatives","BTCF0:USTF0",1732938561799,0.14808,96738.0,96737.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732938562000,0.14808,96738.0,96737.0,0.06007228]
["bitfinex-derivatives","BTCF0:USTF0",1732938562590,0.14808,96738.0,96737.0,0.05490023]
["bitfinex-derivatives","BTCF0:USTF0",1732938562902,0.80971962,96740.0,96739.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732938563095,0.95699961,96740.0,96739.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732938563696,0.95544866,96740.0,96739.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732938564002,0.95544866,96740.0,96739.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732938564191,0.37276866,96740.0,96739.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732938564395,0.52084866,96740.0,96739.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732938564592,0.52484866,96740.0,96739.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732938567101,0.52484866,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732938567301,0.57651466,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732938569090,0.52484866,96740.0,96739.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732938569997,0.16404866,96740.0,96739.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732938570793,0.16404866,96740.0,96739.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1732938572201,0.16404866,96740.0,96739.0,0.004232]
["bitfinex-derivatives","BTCF0:USTF0",1732938572202,0.21571466,96740.0,96739.0,0.004232]
["bitfinex-derivatives","BTCF0:USTF0",1732938573207,0.21471466,96740.0,96739.0,0.004232]
["bitfinex-derivatives","BTCF0:USTF0",1732938573395,0.21471466,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732938574004,0.57651466,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732938574716,0.57651466,96740.0,96721.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732938574717,0.051675,96724.0,96721.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732938574906,0.051675,96724.0,96722.0,0.05490853]
["bitfinex-derivatives","BTCF0:USTF0",1732938575106,0.051675,96724.0,96723.0,0.00323253]
["bitfinex-derivatives","BTCF0:USTF0",1732938576006,0.051676,96722.0,96721.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732938576510,0.14808,96726.0,96721.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732938576511,0.14808,96726.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732938576700,0.051675,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732938576899,0.051675,96723.0,96722.0,0.00840458]
["bitfinex-derivatives","BTCF0:USTF0",1732938577305,0.051675,96723.0,96722.0,0.00323253]
["bitfinex-derivatives","BTCF0:USTF0",1732938577703,0.051676,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732938579604,0.051676,96722.0,96708.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732938579911,0.412479,96716.0,96708.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732938580110,0.560559,96716.0,96708.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732938580297,0.560559,96716.0,96704.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732938580298,0.560559,96716.0,96709.0,0.05323398]
["bitfinex-derivatives","BTCF0:USTF0",1732938582203,0.561559,96716.0,96709.0,0.00155098]
["bitfinex-derivatives","BTCF0:USTF0",1732938582399,0.562559,96716.0,96709.0,0.00155098]
["bitfinex-derivatives","BTCF0:USTF0",1732938589819,0.201759,96716.0,96709.0,0.00155098]
["bitfinex-derivatives","BTCF0:USTF0",1732938590113,0.562559,96716.0,96709.0,0.00155098]
["bitfinex-derivatives","BTCF0:USTF0",1732938590618,0.51088,96716.0,96714.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732938591014,0.3628,96716.0,96714.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732938591213,0.505,96716.0,96715.0,0.05177597]
["bitfinex-derivatives","BTCF0:USTF0",1732938591416,0.505,96716.0,96715.0,0.05500891]
["bitfinex-derivatives","BTCF0:USTF0",1732938591417,0.3628,96716.0,96715.0,0.05500891]
["bitfinex-derivatives","BTCF0:USTF0",1732938591606,0.505,96716.0,96715.0,0.05500891]
["bitfinex-derivatives","BTCF0:USTF0",1732938592114,0.3618,96716.0,96715.0,0.05500891]
["bitfinex-derivatives","BTCF0:USTF0",1732938592616,0.3628,96716.0,96715.0,0.05500891]
["bitfinex-derivatives","BTCF0:USTF0",1732938593123,0.3628,96716.0,96715.0,0.06018145]
["bitfinex-derivatives","BTCF0:USTF0",1732938593614,0.3618,96716.0,96715.0,0.06018145]
["bitfinex-derivatives","BTCF0:USTF0",1732938594112,0.3628,96716.0,96715.0,0.06018145]
["bitfinex-derivatives","BTCF0:USTF0",1732938594311,0.3618,96716.0,96715.0,0.06018145]
["bitfinex-derivatives","BTCF0:USTF0",1732938595817,0.3618,96716.0,96715.0,0.00332891]
["bitfinex-derivatives","BTCF0:USTF0",1732938596316,0.3628,96716.0,96715.0,0.00332891]
["bitfinex-derivatives","BTCF0:USTF0",1732938597808,0.3618,96716.0,96715.0,0.00432891]
["bitfinex-derivatives","BTCF0:USTF0",1732938598211,0.413479,96716.0,96715.0,0.00432891]
["bitfinex-derivatives","BTCF0:USTF0",1732938598810,0.412479,96716.0,96715.0,0.00632891]
["bitfinex-derivatives","BTCF0:USTF0",1732938599007,0.412479,96716.0,96715.0,0.00632878]
["bitfinex-derivatives","BTCF0:USTF0",1732938600814,0.412479,96716.0,96715.0,0.00309597]
["bitfinex-derivatives","BTCF0:USTF0",1732938601918,0.412479,96716.0,96715.0,0.00632878]
["bitfinex-derivatives","BTCF0:USTF0",1732938604726,0.3608,96716.0,96715.0,0.00632878]
["bitfinex-derivatives","BTCF0:USTF0",1732938605928,0.412479,96716.0,96715.0,0.00632878]
["bitfinex-derivatives","BTCF0:USTF0",1732938606317,0.412479,96716.0,96715.0,0.00309597]
["bitfinex-derivatives","BTCF0:USTF0",1732938611929,0.412479,96716.0,96715.0,0.00632926]
["bitfinex-derivatives","BTCF0:USTF0",1732938612236,0.412479,96716.0,96715.0,0.00309597]
["bitfinex-derivatives","BTCF0:USTF0",1732938612724,0.412479,96716.0,96715.0,0.00632926]
["bitfinex-derivatives","BTCF0:USTF0",1732938612928,0.42454241,96716.0,96715.0,0.00632926]
["bitfinex-derivatives","BTCF0:USTF0",1732938613626,0.42454241,96716.0,96715.0,0.00309597]
["bitfinex-derivatives","BTCF0:USTF0",1732938616116,0.56338241,96716.0,96715.0,0.00309597]
["bitfinex-derivatives","BTCF0:USTF0",1732938618231,0.51170341,96716.0,96715.0,0.00309597]
["bitfinex-derivatives","BTCF0:USTF0",1732938618724,0.42454241,96716.0,96715.0,0.00309597]
["bitfinex-derivatives","BTCF0:USTF0",1732938618933,0.56338241,96716.0,96715.0,0.00309597]
["bitfinex-derivatives","BTCF0:USTF0",1732938619736,0.56338241,96716.0,96715.0,0.00632909]
["bitfinex-derivatives","BTCF0:USTF0",1732938621125,0.56338241,96716.0,96715.0,0.00309597]
["bitfinex-derivatives","BTCF0:USTF0",1732938621328,0.56338241,96716.0,96715.0,0.00632916]
["bitfinex-derivatives","BTCF0:USTF0",1732938621727,0.56338241,96716.0,96715.0,0.00309597]
["bitfinex-derivatives","BTCF0:USTF0",1732938622833,0.56338241,96716.0,96715.0,0.00632916]
["bitfinex-derivatives","BTCF0:USTF0",1732938623928,0.56338241,96716.0,96715.0,0.00832916]
["bitfinex-derivatives","BTCF0:USTF0",1732938624926,0.56338241,96716.0,96715.0,0.01132916]
["bitfinex-derivatives","BTCF0:USTF0",1732938625233,0.51170341,96716.0,96715.0,0.01132916]
["bitfinex-derivatives","BTCF0:USTF0",1732938627134,0.56338241,96716.0,96715.0,0.01132916]
["bitfinex-derivatives","BTCF0:USTF0",1732938629336,0.56338241,96716.0,96701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732938629337,0.051683,96710.0,96701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732938629530,0.3608,96706.0,96702.0,0.01163957]
["bitfinex-derivatives","BTCF0:USTF0",1732938629734,0.3608,96706.0,96703.0,0.01163957]
["bitfinex-derivatives","BTCF0:USTF0",1732938629735,0.13884,96705.0,96703.0,0.01163957]
["bitfinex-derivatives","BTCF0:USTF0",1732938630038,0.13884,96705.0,96704.0,0.00517314]
["bitfinex-derivatives","BTCF0:USTF0",1732938630243,0.1389347,96705.0,96704.0,0.00517314]
["bitfinex-derivatives","BTCF0:USTF0",1732938630736,0.1389347,96705.0,96701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732938631532,0.1906197,96705.0,96701.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732938631931,0.1906197,96705.0,96701.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732938632236,0.1906197,96705.0,96701.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732938632237,0.1389347,96705.0,96701.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732938632435,0.051686,96703.0,96701.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732938633733,0.051686,96703.0,96701.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732938634039,0.051686,96703.0,96701.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732938634040,0.052686,96703.0,96701.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732938634750,0.051687,96702.0,96701.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732938635034,0.412487,96702.0,96701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732938635826,0.413487,96702.0,96701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732938638837,0.413487,96702.0,96701.0,0.02017383]
["bitfinex-derivatives","BTCF0:USTF0",1732938639730,0.052687,96702.0,96701.0,0.02017383]
["bitfinex-derivatives","BTCF0:USTF0",1732938640048,0.052687,96702.0,96701.0,0.02017384]
["bitfinex-derivatives","BTCF0:USTF0",1732938640049,0.413487,96702.0,96701.0,0.02017384]
["bitfinex-derivatives","BTCF0:USTF0",1732938640334,0.413487,96702.0,96701.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732938641338,0.413487,96702.0,96701.0,0.01823368]
["bitfinex-derivatives","BTCF0:USTF0",1732938647244,0.499,96702.0,96701.0,0.06992068]
["bitfinex-derivatives","BTCF0:USTF0",1732938647545,0.3618,96702.0,96701.0,0.07509434]
["bitfinex-derivatives","BTCF0:USTF0",1732938648252,0.3618,96702.0,96701.0,0.02340734]
["bitfinex-derivatives","BTCF0:USTF0",1732938648438,0.413487,96702.0,96701.0,0.02340734]
["bitfinex-derivatives","BTCF0:USTF0",1732938648635,0.3618,96702.0,96701.0,0.02340734]
["bitfinex-derivatives","BTCF0:USTF0",1732938648957,0.499,96702.0,96701.0,0.02340734]
["bitfinex-derivatives","BTCF0:USTF0",1732938649940,0.499,96702.0,96701.0,0.02987404]
["bitfinex-derivatives","BTCF0:USTF0",1732938650144,0.499,96702.0,96701.0,0.08156104]
["bitfinex-derivatives","BTCF0:USTF0",1732938650451,0.499,96702.0,96701.0,0.07509358]
["bitfinex-derivatives","BTCF0:USTF0",1732938650644,0.499,96702.0,96701.0,0.07509364]
["bitfinex-derivatives","BTCF0:USTF0",1732938651737,0.499,96702.0,96701.0,0.08156029]
["bitfinex-derivatives","BTCF0:USTF0",1732938652255,0.01218681,96705.0,96704.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732938652449,0.1372,96708.0,96707.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732938652752,0.1372,96708.0,96707.0,0.06655729]
["bitfinex-derivatives","BTCF0:USTF0",1732938653346,0.1372,96708.0,96707.0,0.06009064]
["bitfinex-derivatives","BTCF0:USTF0",1732938653945,0.1372,96708.0,96707.0,0.06909064]
["bitfinex-derivatives","BTCF0:USTF0",1732938654145,0.14937193,96710.0,96709.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732938654351,0.1372,96710.0,96709.0,0.06008964]
["bitfinex-derivatives","BTCF0:USTF0",1732938654946,0.05168,96714.0,96713.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732938655137,0.18888,96714.0,96713.0,0.06008764]
["bitfinex-derivatives","BTCF0:USTF0",1732938655753,0.1372,96714.0,96713.0,0.06008764]
["bitfinex-derivatives","BTCF0:USTF0",1732938655946,0.1372,96714.0,96713.0,0.05491432]
["bitfinex-derivatives","BTCF0:USTF0",1732938656151,0.1372,96714.0,96713.0,0.05791432]
["bitfinex-derivatives","BTCF0:USTF0",1732938656346,0.1372,96714.0,96713.0,0.06308685]
["bitfinex-derivatives","BTCF0:USTF0",1732938656854,0.1372,96714.0,96713.0,0.06908685]
["bitfinex-derivatives","BTCF0:USTF0",1732938657448,0.1372,96714.0,96713.0,0.06908636]
["bitfinex-derivatives","BTCF0:USTF0",1732938657449,0.14918156,96714.0,96713.0,0.06908636]
["bitfinex-derivatives","BTCF0:USTF0",1732938658553,0.1372,96714.0,96713.0,0.06908636]
["bitfinex-derivatives","BTCF0:USTF0",1732938659056,0.1372,96714.0,96713.0,0.06391383]
["bitfinex-derivatives","BTCF0:USTF0",1732938661046,0.1372,96714.0,96713.0,0.06908634]
["bitfinex-derivatives","BTCF0:USTF0",1732938661746,0.1372,96714.0,96713.0,0.01740534]
["bitfinex-derivatives","BTCF0:USTF0",1732938661956,0.18888,96714.0,96713.0,0.01740534]
["bitfinex-derivatives","BTCF0:USTF0",1732938662346,0.18888,96714.0,96713.0,0.01223282]
["bitfinex-derivatives","BTCF0:USTF0",1732938662952,0.18888,96714.0,96713.0,0.01740575]
["bitfinex-derivatives","BTCF0:USTF0",1732938663561,0.18888,96714.0,96713.0,0.01740599]
["bitfinex-derivatives","BTCF0:USTF0",1732938663853,0.1372,96714.0,96713.0,0.01740599]
["bitfinex-derivatives","BTCF0:USTF0",1732938664560,0.1372,96714.0,96713.0,0.06908699]
["bitfinex-derivatives","BTCF0:USTF0",1732938664953,0.1372,96714.0,96713.0,0.01223307]
["bitfinex-derivatives","BTCF0:USTF0",1732938666761,0.1372,96714.0,96713.0,0.01223299]
["bitfinex-derivatives","BTCF0:USTF0",1732938666954,0.1372,96714.0,96713.0,0.06391399]
["bitfinex-derivatives","BTCF0:USTF0",1732938668959,0.1372,96714.0,96713.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1732938669160,0.1372,96714.0,96713.0,0.06908673]
["bitfinex-derivatives","BTCF0:USTF0",1732938671462,0.498,96714.0,96713.0,0.06908673]
["bitfinex-derivatives","BTCF0:USTF0",1732938674057,0.498,96714.0,96713.0,0.01740573]
["bitfinex-derivatives","BTCF0:USTF0",1732938674253,0.54968,96714.0,96713.0,0.01740573]
["bitfinex-derivatives","BTCF0:USTF0",1732938675066,0.54968,96714.0,96713.0,0.01223298]
["bitfinex-derivatives","BTCF0:USTF0",1732938675968,0.498,96714.0,96713.0,0.01223298]
["bitfinex-derivatives","BTCF0:USTF0",1732938676166,0.498,96714.0,96713.0,0.06391398]
["bitfinex-derivatives","BTCF0:USTF0",1732938677267,0.498,96714.0,96713.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1732938677570,0.49736,96714.0,96713.0,0.06908639]
["bitfinex-derivatives","BTCF0:USTF0",1732938678662,0.3608,96714.0,96713.0,0.06908639]
["bitfinex-derivatives","BTCF0:USTF0",1732938678864,0.49736,96714.0,96713.0,0.06908639]
["bitfinex-derivatives","BTCF0:USTF0",1732938681466,0.13656,96714.0,96713.0,0.06908639]
["bitfinex-derivatives","BTCF0:USTF0",1732938682360,0.18824,96714.0,96713.0,0.01740539]
["bitfinex-derivatives","BTCF0:USTF0",1732938683161,0.18824,96714.0,96713.0,0.0238711]
["bitfinex-derivatives","BTCF0:USTF0",1732938684078,0.18824,96714.0,96713.0,0.01740539]
["bitfinex-derivatives","BTCF0:USTF0",1732938684464,0.18824,96714.0,96713.0,0.02387138]
["bitfinex-derivatives","BTCF0:USTF0",1732938684664,0.18824,96714.0,96713.0,0.01740539]
["bitfinex-derivatives","BTCF0:USTF0",1732938685269,0.18824,96714.0,96713.0,0.02387153]
["bitfinex-derivatives","BTCF0:USTF0",1732938685976,0.18824,96714.0,96698.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732938685977,0.051687,96702.0,96698.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732938686170,0.051688,96700.0,96699.0,0.00646647]
["bitfinex-derivatives","BTCF0:USTF0",1732938686370,0.188248,96700.0,96699.0,0.00646647]
["bitfinex-derivatives","BTCF0:USTF0",1732938687473,0.13656,96700.0,96698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732938687667,0.13656,96700.0,96699.0,0.00646699]
["bitfinex-derivatives","BTCF0:USTF0",1732938687668,0.188248,96700.0,96699.0,0.00646699]
["bitfinex-derivatives","BTCF0:USTF0",1732938687977,0.188248,96700.0,96699.0,0.01546699]
["bitfinex-derivatives","BTCF0:USTF0",1732938688184,0.188248,96700.0,96699.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732938688780,0.189248,96700.0,96699.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732938689780,0.20138694,96700.0,96699.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732938691167,0.23158694,96700.0,96699.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732938697381,0.25228347,96700.0,96699.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732938698170,0.25228347,96700.0,96699.0,0.01923378]
["bitfinex-derivatives","BTCF0:USTF0",1732938701073,0.97388347,96700.0,96699.0,0.01923378]
["bitfinex-derivatives","BTCF0:USTF0",1732938701679,0.94368347,96700.0,96699.0,0.01923378]
["bitfinex-derivatives","BTCF0:USTF0",1732938705083,0.22208347,96700.0,96699.0,0.01923378]
["bitfinex-derivatives","BTCF0:USTF0",1732938705285,0.94368347,96700.0,96699.0,0.01923378]
["bitfinex-derivatives","BTCF0:USTF0",1732938711297,0.94220347,96700.0,96699.0,0.01923378]
["bitfinex-derivatives","BTCF0:USTF0",1732938711696,0.94220347,96700.0,96699.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732938711900,0.94220347,96700.0,96699.0,0.01923378]
["bitfinex-derivatives","BTCF0:USTF0",1732938713491,0.94220347,96700.0,96699.0,0.02440783]
["bitfinex-derivatives","BTCF0:USTF0",1732938715295,0.94220347,96700.0,96699.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732938715504,0.94220347,96700.0,96699.0,0.02440783]
["bitfinex-derivatives","BTCF0:USTF0",1732938717400,0.94220347,96700.0,96699.0,0.0308754]
["bitfinex-derivatives","BTCF0:USTF0",1732938718004,1.03742227,96700.0,96699.0,0.0308754]
["bitfinex-derivatives","BTCF0:USTF0",1732938720403,1.03742227,96700.0,96699.0,0.02440783]
["bitfinex-derivatives","BTCF0:USTF0",1732938720703,0.94220347,96700.0,96699.0,0.02440783]
["bitfinex-derivatives","BTCF0:USTF0",1732938721202,0.94220347,96700.0,96699.0,0.02117405]
["bitfinex-derivatives","BTCF0:USTF0",1732938721404,0.94220347,96700.0,96699.0,0.02440783]
["bitfinex-derivatives","BTCF0:USTF0",1732938725811,0.86981894,96700.0,96699.0,0.02440783]
["bitfinex-derivatives","BTCF0:USTF0",1732938726519,0.86981894,96700.0,96699.0,0.03087495]
["bitfinex-derivatives","BTCF0:USTF0",1732938727916,0.86981894,96700.0,96699.0,0.08256295]
["bitfinex-derivatives","BTCF0:USTF0",1732938728415,0.86981894,96700.0,96699.0,0.07286205]
["bitfinex-derivatives","BTCF0:USTF0",1732938728614,0.86981894,96700.0,96699.0,0.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1732938729113,0.86981894,96700.0,96699.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1732938729411,0.86981894,96700.0,96699.0,0.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1732938730607,0.86981894,96700.0,96699.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1732938730807,0.86981894,96700.0,96699.0,0.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1732938731117,0.14821894,96700.0,96699.0,0.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1732938731309,0.50901894,96700.0,96699.0,0.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1732938732710,0.37393894,96700.0,96699.0,0.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1732938733008,0.13508,96700.0,96699.0,0.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1732938733210,0.13508,96705.0,96699.0,0.0825623]
["bitfinex-derivatives","BTCF0:USTF0",1732938733407,0.3608,96707.0,96706.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732938733713,0.49588,96707.0,96706.0,0.0665593]
["bitfinex-derivatives","BTCF0:USTF0",1732938734214,0.14735252,96707.0,96706.0,0.0665593]
["bitfinex-derivatives","BTCF0:USTF0",1732938735005,0.14835252,96707.0,96706.0,0.0745593]
["bitfinex-derivatives","BTCF0:USTF0",1732938735209,0.001,96707.0,96706.0,0.07455666]
["bitfinex-derivatives","BTCF0:USTF0",1732938735410,0.13608,96707.0,96706.0,0.07455666]
["bitfinex-derivatives","BTCF0:USTF0",1732938736017,0.13608,96707.0,96706.0,0.07955666]
["bitfinex-derivatives","BTCF0:USTF0",1732938740014,0.187764,96707.0,96706.0,0.07955666]
["bitfinex-derivatives","BTCF0:USTF0",1732938740317,0.187764,96707.0,96706.0,0.08029846]
["bitfinex-derivatives","BTCF0:USTF0",1732938740519,0.187764,96707.0,96706.0,0.07955666]
["bitfinex-derivatives","BTCF0:USTF0",1732938742512,0.187764,96707.0,96706.0,0.07309072]
["bitfinex-derivatives","BTCF0:USTF0",1732938743824,0.187764,96707.0,96706.0,0.02140572]
["bitfinex-derivatives","BTCF0:USTF0",1732938744517,0.187764,96707.0,96706.0,0.01623297]
["bitfinex-derivatives","BTCF0:USTF0",1732938744825,0.187764,96707.0,96706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732938745920,0.187764,96707.0,96706.0,0.01623336]
["bitfinex-derivatives","BTCF0:USTF0",1732938746521,0.187764,96707.0,96706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732938747630,0.187764,96707.0,96706.0,0.01623337]
["bitfinex-derivatives","BTCF0:USTF0",1732938747938,0.187764,96707.0,96685.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1732938748227,0.3608,96691.0,96687.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732938748428,0.13276,96690.0,96688.0,0.00517346]
["bitfinex-derivatives","BTCF0:USTF0",1732938748619,0.184453,96690.0,96689.0,0.00517346]
["bitfinex-derivatives","BTCF0:USTF0",1732938748822,0.184453,96690.0,96681.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1732938749020,0.184453,96690.0,96685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732938749220,0.184453,96690.0,96686.0,0.00517389]
["bitfinex-derivatives","BTCF0:USTF0",1732938749221,0.13276,96690.0,96686.0,0.00517389]
["bitfinex-derivatives","BTCF0:USTF0",1732938749419,0.13276,96690.0,96687.0,0.00517389]
["bitfinex-derivatives","BTCF0:USTF0",1732938749630,0.13276,96690.0,96688.0,0.05686789]
["bitfinex-derivatives","BTCF0:USTF0",1732938749933,0.13376,96690.0,96689.0,0.00517389]
["bitfinex-derivatives","BTCF0:USTF0",1732938750620,0.13376,96690.0,96689.0,0.01164112]
["bitfinex-derivatives","BTCF0:USTF0",1732938750921,0.13476,96690.0,96689.0,0.02064112]
["bitfinex-derivatives","BTCF0:USTF0",1732938751625,0.002,96690.0,96689.0,0.07233512]
["bitfinex-derivatives","BTCF0:USTF0",1732938751825,0.13476,96690.0,96689.0,0.07233512]
["bitfinex-derivatives","BTCF0:USTF0",1732938752030,0.13476,96690.0,96689.0,0.10453512]
["bitfinex-derivatives","BTCF0:USTF0",1732938752235,0.13476,96690.0,96689.0,0.10453498]
["bitfinex-derivatives","BTCF0:USTF0",1732938752432,0.13476,96690.0,96689.0,0.10753498]
["bitfinex-derivatives","BTCF0:USTF0",1732938754134,0.002,96690.0,96689.0,0.10753498]
["bitfinex-derivatives","BTCF0:USTF0",1732938755126,0.002,96690.0,96689.0,0.10827723]
["bitfinex-derivatives","BTCF0:USTF0",1732938755628,0.002,96690.0,96689.0,0.10753446]
["bitfinex-derivatives","BTCF0:USTF0",1732938759936,0.002,96690.0,96689.0,0.11076774]
["bitfinex-derivatives","BTCF0:USTF0",1732938762236,0.002,96690.0,96689.0,0.11150978]
["bitfinex-derivatives","BTCF0:USTF0",1732938762636,0.002,96690.0,96689.0,0.11150982]
["bitfinex-derivatives","BTCF0:USTF0",1732938762939,0.002,96690.0,96689.0,0.11076709]
["bitfinex-derivatives","BTCF0:USTF0",1732938763139,0.002,96690.0,96689.0,0.29659441]
["bitfinex-derivatives","BTCF0:USTF0",1732938765528,0.002,96690.0,96689.0,0.11076709]
["bitfinex-derivatives","BTCF0:USTF0",1732938770227,0.002,96690.0,96689.0,0.11151044]
["bitfinex-derivatives","BTCF0:USTF0",1732938770438,0.002,96690.0,96689.0,0.11076709]
["bitfinex-derivatives","BTCF0:USTF0",1732938772940,0.002,96690.0,96689.0,0.11076711]
["bitfinex-derivatives","BTCF0:USTF0",1732938774241,0.01196869,96693.0,96692.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732938774438,0.1314,96695.0,96694.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732938774636,0.1314,96695.0,96694.0,0.06656411]
["bitfinex-derivatives","BTCF0:USTF0",1732938775641,0.051688,96700.0,96699.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732938775840,0.051688,96700.0,96699.0,0.06656111]
["bitfinex-derivatives","BTCF0:USTF0",1732938776336,0.06373984,96700.0,96699.0,0.06656101]
["bitfinex-derivatives","BTCF0:USTF0",1732938776641,0.01205184,96700.0,96699.0,0.06656101]
["bitfinex-derivatives","BTCF0:USTF0",1732938776937,0.183087,96702.0,96701.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732938777133,0.1314,96702.0,96701.0,0.06656001]
["bitfinex-derivatives","BTCF0:USTF0",1732938778040,0.1314,96702.0,96701.0,0.07556001]
["bitfinex-derivatives","BTCF0:USTF0",1732938778237,0.1324,96702.0,96701.0,0.07556001]
["bitfinex-derivatives","BTCF0:USTF0",1732938778641,0.14554624,96702.0,96701.0,0.08156001]
["bitfinex-derivatives","BTCF0:USTF0",1732938779842,0.01414624,96702.0,96701.0,0.08156001]
["bitfinex-derivatives","BTCF0:USTF0",1732938780031,0.14550624,96702.0,96701.0,0.08156001]
["bitfinex-derivatives","BTCF0:USTF0",1732938780846,0.14550624,96702.0,96701.0,0.08230369]
["bitfinex-derivatives","BTCF0:USTF0",1732938781041,0.01414624,96702.0,96701.0,0.08230369]
["bitfinex-derivatives","BTCF0:USTF0",1732938781241,0.01414624,96702.0,96701.0,0.08156001]
["bitfinex-derivatives","BTCF0:USTF0",1732938781439,0.002,96702.0,96701.0,0.08156001]
["bitfinex-derivatives","BTCF0:USTF0",1732938781640,0.002,96702.0,96701.0,0.26720708]
["bitfinex-derivatives","BTCF0:USTF0",1732938782139,0.002,96702.0,96701.0,0.25233407]
["bitfinex-derivatives","BTCF0:USTF0",1732938782342,0.002,96702.0,96701.0,0.08155868]
["bitfinex-derivatives","BTCF0:USTF0",1732938782535,0.002,96702.0,96701.0,0.26720575]
["bitfinex-derivatives","BTCF0:USTF0",1732938782741,0.002,96702.0,96701.0,0.08155868]
["bitfinex-derivatives","BTCF0:USTF0",1732938789248,0.002,96702.0,96701.0,0.26710877]
["bitfinex-derivatives","BTCF0:USTF0",1732938789440,0.13136,96708.0,96707.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732938789642,0.13136,96708.0,96707.0,0.06655499]
["bitfinex-derivatives","BTCF0:USTF0",1732938790747,0.13236,96708.0,96707.0,0.07755499]
["bitfinex-derivatives","BTCF0:USTF0",1732938792647,0.13236,96708.0,96707.0,0.07755525]
["bitfinex-derivatives","BTCF0:USTF0",1732938796257,0.001,96708.0,96707.0,0.07755525]
["bitfinex-derivatives","BTCF0:USTF0",1732938799155,0.001,96708.0,96707.0,0.07829791]
["bitfinex-derivatives","BTCF0:USTF0",1732938799661,0.001,96708.0,96707.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1732938799958,0.001,96708.0,96707.0,0.07829763]
["bitfinex-derivatives","BTCF0:USTF0",1732938800565,0.001,96708.0,96707.0,0.07755481]
["bitfinex-derivatives","BTCF0:USTF0",1732938800753,0.001,96708.0,96707.0,0.07829766]
["bitfinex-derivatives","BTCF0:USTF0",1732938800949,0.001,96708.0,96707.0,0.07755481]
["bitfinex-derivatives","BTCF0:USTF0",1732938803162,0.001,96708.0,96707.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1732938803366,0.001,96708.0,96707.0,0.0775547]
["bitfinex-derivatives","BTCF0:USTF0",1732938804564,0.01201085,96714.0,96713.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732938804757,0.13148,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732938805158,0.13148,96716.0,96715.0,0.06655065]
["bitfinex-derivatives","BTCF0:USTF0",1732938806563,0.13148,96716.0,96715.0,0.06855065]
["bitfinex-derivatives","BTCF0:USTF0",1732938807067,0.13148,96716.0,96715.0,0.07329384]
["bitfinex-derivatives","BTCF0:USTF0",1732938807379,0.13148,96716.0,96715.0,0.07255065]
["bitfinex-derivatives","BTCF0:USTF0",1732938808268,0.13148,96716.0,96715.0,0.25809953]
["bitfinex-derivatives","BTCF0:USTF0",1732938808663,0.13148,96716.0,96715.0,0.07255065]
["bitfinex-derivatives","BTCF0:USTF0",1732938810468,0.13148,96716.0,96715.0,0.07329425]
["bitfinex-derivatives","BTCF0:USTF0",1732938810970,0.13148,96716.0,96715.0,0.07255065]
["bitfinex-derivatives","BTCF0:USTF0",1732938811377,0.37331468,96721.0,96720.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732938811564,0.50479468,96721.0,96720.0,0.06654765]
["bitfinex-derivatives","BTCF0:USTF0",1732938812473,0.50479468,96721.0,96720.0,0.06754765]
["bitfinex-derivatives","BTCF0:USTF0",1732938813165,0.50479468,96721.0,96720.0,0.06854765]
["bitfinex-derivatives","BTCF0:USTF0",1732938813766,0.50479468,96721.0,96720.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732938813971,0.50479468,96721.0,96720.0,0.06854714]
["bitfinex-derivatives","BTCF0:USTF0",1732938816264,0.37331468,96721.0,96720.0,0.06854714]
["bitfinex-derivatives","BTCF0:USTF0",1732938816567,0.50479468,96721.0,96720.0,0.06854714]
["bitfinex-derivatives","BTCF0:USTF0",1732938817270,0.50479468,96721.0,96720.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732938817471,0.50479468,96721.0,96720.0,0.0685477]
["bitfinex-derivatives","BTCF0:USTF0",1732938817972,0.50479468,96721.0,96720.0,0.06208218]
["bitfinex-derivatives","BTCF0:USTF0",1732938819067,0.50479468,96721.0,96720.0,0.0685478]
["bitfinex-derivatives","BTCF0:USTF0",1732938819372,0.50479468,96721.0,96720.0,0.06208218]
["bitfinex-derivatives","BTCF0:USTF0",1732938821174,0.50479468,96721.0,96720.0,0.0685478]
["bitfinex-derivatives","BTCF0:USTF0",1732938824072,0.50479468,96721.0,96720.0,0.06208218]
["bitfinex-derivatives","BTCF0:USTF0",1732938824274,0.50479468,96721.0,96720.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732938824577,0.50479468,96721.0,96720.0,0.06208233]
["bitfinex-derivatives","BTCF0:USTF0",1732938825177,0.50479468,96721.0,96720.0,0.06854798]
["bitfinex-derivatives","BTCF0:USTF0",1732938831075,0.50483468,96721.0,96720.0,0.06854798]
["bitfinex-derivatives","BTCF0:USTF0",1732938831582,0.50483468,96721.0,96720.0,0.06929166]
["bitfinex-derivatives","BTCF0:USTF0",1732938832286,0.50483468,96721.0,96720.0,0.0685479]
["bitfinex-derivatives","BTCF0:USTF0",1732938835589,0.50483468,96721.0,96720.0,0.06208229]
["bitfinex-derivatives","BTCF0:USTF0",1732938837785,0.50483468,96721.0,96720.0,0.06854764]
["bitfinex-derivatives","BTCF0:USTF0",1732938838381,0.50483468,96721.0,96720.0,0.06854725]
["bitfinex-derivatives","BTCF0:USTF0",1732938839178,0.50483468,96721.0,96720.0,0.06208192]
["bitfinex-derivatives","BTCF0:USTF0",1732938840280,0.50483468,96721.0,96720.0,0.06854725]
["bitfinex-derivatives","BTCF0:USTF0",1732938841081,0.50483468,96721.0,96720.0,0.06531459]
["bitfinex-derivatives","BTCF0:USTF0",1732938841278,0.50483468,96721.0,96720.0,0.06854725]
["bitfinex-derivatives","BTCF0:USTF0",1732938843289,0.50483468,96721.0,96720.0,0.06929095]
["bitfinex-derivatives","BTCF0:USTF0",1732938844184,0.50483468,96721.0,96720.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732938844386,0.50483468,96721.0,96720.0,0.06854723]
["bitfinex-derivatives","BTCF0:USTF0",1732938846095,0.37331468,96721.0,96720.0,0.06854723]
["bitfinex-derivatives","BTCF0:USTF0",1732938846286,0.50483468,96721.0,96720.0,0.06854723]
["bitfinex-derivatives","BTCF0:USTF0",1732938849595,0.14403468,96721.0,96720.0,0.06854684]
["bitfinex-derivatives","BTCF0:USTF0",1732938850187,0.14403468,96721.0,96720.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732938850391,0.01251468,96721.0,96720.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732938850589,0.13152,96721.0,96720.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732938850788,0.13152,96721.0,96720.0,0.06854677]
["bitfinex-derivatives","BTCF0:USTF0",1732938853303,0.13152,96721.0,96720.0,0.25425328]
["bitfinex-derivatives","BTCF0:USTF0",1732938853498,0.13152,96721.0,96720.0,0.06208132]
["bitfinex-derivatives","BTCF0:USTF0",1732938853797,0.13152,96721.0,96720.0,0.06854619]
["bitfinex-derivatives","BTCF0:USTF0",1732938854400,0.44740471,96726.0,96725.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732938854600,0.57808471,96726.0,96725.0,0.06654319]
["bitfinex-derivatives","BTCF0:USTF0",1732938855698,0.57908471,96726.0,96725.0,0.06654319]
["bitfinex-derivatives","BTCF0:USTF0",1732938855898,0.58008471,96726.0,96725.0,0.06654319]
["bitfinex-derivatives","BTCF0:USTF0",1732938856201,0.58008471,96726.0,96725.0,0.06007832]
["bitfinex-derivatives","BTCF0:USTF0",1732938856402,0.58008471,96726.0,96725.0,0.06654323]
["bitfinex-derivatives","BTCF0:USTF0",1732938858103,0.58008471,96726.0,96725.0,0.06007832]
["bitfinex-derivatives","BTCF0:USTF0",1732938859613,0.14548471,96726.0,96725.0,0.06007832]
["bitfinex-derivatives","BTCF0:USTF0",1732938860296,0.14548471,96726.0,96725.0,0.06007807]
["bitfinex-derivatives","BTCF0:USTF0",1732938860901,0.14784471,96726.0,96725.0,0.06007807]
["bitfinex-derivatives","BTCF0:USTF0",1732938861298,0.14784471,96726.0,96725.0,0.06654275]
["bitfinex-derivatives","BTCF0:USTF0",1732938863906,0.14784471,96726.0,96725.0,0.06654272]
["bitfinex-derivatives","BTCF0:USTF0",1732938867700,0.13588,96726.0,96725.0,0.06654272]
["bitfinex-derivatives","BTCF0:USTF0",1732938867905,0.13588,96726.0,96725.0,0.06654258]
["bitfinex-derivatives","BTCF0:USTF0",1732938869212,0.002,96726.0,96725.0,0.06654258]
["bitfinex-derivatives","BTCF0:USTF0",1732938870214,0.002,96726.0,96725.0,0.31418627]
["bitfinex-derivatives","BTCF0:USTF0",1732938870909,0.002,96726.0,96725.0,0.31418527]
["bitfinex-derivatives","BTCF0:USTF0",1732938871209,0.002,96726.0,96725.0,0.3077211]
["bitfinex-derivatives","BTCF0:USTF0",1732938871599,0.002,96726.0,96725.0,0.06007741]
["bitfinex-derivatives","BTCF0:USTF0",1732938871806,0.002,96726.0,96725.0,0.06654158]
["bitfinex-derivatives","BTCF0:USTF0",1732938875621,0.002,96726.0,96725.0,0.25225658]
["bitfinex-derivatives","BTCF0:USTF0",1732938876620,0.002,96726.0,96725.0,0.237389]
["bitfinex-derivatives","BTCF0:USTF0",1732938876811,0.002,96726.0,96725.0,0.25225658]
["bitfinex-derivatives","BTCF0:USTF0",1732938877113,0.002,96726.0,96725.0,0.06654155]
["bitfinex-derivatives","BTCF0:USTF0",1732938877920,0.002,96726.0,96725.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732938878111,0.002,96726.0,96725.0,0.06654152]
["bitfinex-derivatives","BTCF0:USTF0",1732938880326,0.002,96726.0,96725.0,0.42734152]
["bitfinex-derivatives","BTCF0:USTF0",1732938881323,0.002,96726.0,96725.0,0.42808478]
["bitfinex-derivatives","BTCF0:USTF0",1732938883023,0.002,96726.0,96725.0,0.42734152]
["bitfinex-derivatives","BTCF0:USTF0",1732938885623,0.002,96726.0,96725.0,0.42087738]
["bitfinex-derivatives","BTCF0:USTF0",1732938890220,0.002,96726.0,96725.0,0.41570607]
["bitfinex-derivatives","BTCF0:USTF0",1732938890627,0.053674,96726.0,96725.0,0.41570607]
["bitfinex-derivatives","BTCF0:USTF0",1732938890921,0.546474,96726.0,96725.0,0.00323207]
["bitfinex-derivatives","BTCF0:USTF0",1732938891225,0.051677,96720.0,96719.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732938891420,0.051677,96720.0,96719.0,0.05490971]
["bitfinex-derivatives","BTCF0:USTF0",1732938891918,0.0315,96725.0,96719.0,0.05490971]
["bitfinex-derivatives","BTCF0:USTF0",1732938891919,0.0315,96725.0,96719.0,0.00323271]
["bitfinex-derivatives","BTCF0:USTF0",1732938892221,0.0315,96725.0,96721.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732938892526,0.051676,96723.0,96721.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732938893228,0.051676,96723.0,96722.0,0.00323275]
["bitfinex-derivatives","BTCF0:USTF0",1732938893620,0.051676,96723.0,96722.0,0.05490875]
["bitfinex-derivatives","BTCF0:USTF0",1732938893820,0.0315,96725.0,96723.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732938894019,0.0315,96725.0,96724.0,0.05490775]
["bitfinex-derivatives","BTCF0:USTF0",1732938896935,0.04497682,96725.0,96724.0,0.05490775]
["bitfinex-derivatives","BTCF0:USTF0",1732938898228,0.04497682,96725.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732938899335,0.04497682,96725.0,96724.0,0.05490766]
["bitfinex-derivatives","BTCF0:USTF0",1732938900131,0.01347682,96725.0,96724.0,0.05490766]
["bitfinex-derivatives","BTCF0:USTF0",1732938901135,0.06515082,96725.0,96724.0,0.05490766]
["bitfinex-derivatives","BTCF0:USTF0",1732938901334,0.06515082,96725.0,96724.0,0.05490767]
["bitfinex-derivatives","BTCF0:USTF0",1732938901539,0.06515082,96725.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732938901732,0.06515082,96725.0,96724.0,0.05490769]
["bitfinex-derivatives","BTCF0:USTF0",1732938903237,0.06515082,96725.0,96724.0,0.00323269]
["bitfinex-derivatives","BTCF0:USTF0",1732938903736,0.01347682,96725.0,96721.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732938903937,0.051676,96722.0,96721.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732938904140,0.051676,96722.0,96721.0,0.05490869]
["bitfinex-derivatives","BTCF0:USTF0",1732938904330,0.051676,96722.0,96721.0,0.060081]
["bitfinex-derivatives","BTCF0:USTF0",1732938904950,0.051676,96722.0,96721.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1732938905150,0.051676,96722.0,96721.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732938905336,0.051676,96722.0,96721.0,0.061081]
["bitfinex-derivatives","BTCF0:USTF0",1732938906140,0.051676,96722.0,96721.0,0.062081]
["bitfinex-derivatives","BTCF0:USTF0",1732938906346,0.051676,96722.0,96721.0,0.05690869]
["bitfinex-derivatives","BTCF0:USTF0",1732938907244,0.051676,96722.0,96721.0,0.06208099]
["bitfinex-derivatives","BTCF0:USTF0",1732938908346,0.01247682,96725.0,96723.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732938908545,0.49360001,96726.0,96723.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732938908747,0.4928,96726.0,96723.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732938908934,0.544474,96726.0,96723.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732938909136,0.412474,96726.0,96723.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732938909346,0.132,96725.0,96723.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732938911437,0.132,96724.0,96711.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732938911642,0.132,96724.0,96710.0,0.05392123]
["bitfinex-derivatives","BTCF0:USTF0",1732938911643,0.132,96724.0,96712.0,0.00840497]
["bitfinex-derivatives","BTCF0:USTF0",1732938911840,0.132,96724.0,96713.0,0.00840497]
["bitfinex-derivatives","BTCF0:USTF0",1732938912040,0.132,96724.0,96710.0,0.05392123]
["bitfinex-derivatives","BTCF0:USTF0",1732938912041,0.132,96724.0,96720.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732938912342,0.132,96724.0,96721.0,0.00323268]
["bitfinex-derivatives","BTCF0:USTF0",1732938912541,0.132,96724.0,96722.0,0.00323268]
["bitfinex-derivatives","BTCF0:USTF0",1732938912542,0.133,96724.0,96722.0,0.00323268]
["bitfinex-derivatives","BTCF0:USTF0",1732938912741,0.133,96724.0,96723.0,0.00323268]
["bitfinex-derivatives","BTCF0:USTF0",1732938913145,0.132,96724.0,96723.0,0.00323268]
["bitfinex-derivatives","BTCF0:USTF0",1732938915247,0.183675,96724.0,96723.0,0.00323268]
["bitfinex-derivatives","BTCF0:USTF0",1732938915448,0.183675,96724.0,96723.0,0.00840498]
["bitfinex-derivatives","BTCF0:USTF0",1732938918857,0.183675,96724.0,96723.0,0.0051723]
["bitfinex-derivatives","BTCF0:USTF0",1732938919151,0.183675,96724.0,96723.0,0.00840495]
["bitfinex-derivatives","BTCF0:USTF0",1732938920550,0.183675,96724.0,96723.0,0.00323267]
["bitfinex-derivatives","BTCF0:USTF0",1732938922260,0.132,96724.0,96723.0,0.00323292]
["bitfinex-derivatives","BTCF0:USTF0",1732938922448,0.183675,96724.0,96723.0,0.00323292]
["bitfinex-derivatives","BTCF0:USTF0",1732938923345,0.132,96724.0,96709.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732938923546,0.132,96724.0,96710.0,0.00323292]
["bitfinex-derivatives","BTCF0:USTF0",1732938923547,0.05168,96715.0,96710.0,0.00323292]
["bitfinex-derivatives","BTCF0:USTF0",1732938923856,0.13284,96714.0,96711.0,0.00323292]
["bitfinex-derivatives","BTCF0:USTF0",1732938924047,0.13284,96714.0,96712.0,0.00323292]
["bitfinex-derivatives","BTCF0:USTF0",1732938924253,0.184521,96714.0,96713.0,0.00323292]
["bitfinex-derivatives","BTCF0:USTF0",1732938925544,0.184521,96714.0,96713.0,0.00823292]
["bitfinex-derivatives","BTCF0:USTF0",1732938926352,0.184521,96714.0,96713.0,0.01123292]
["bitfinex-derivatives","BTCF0:USTF0",1732938926353,0.13284,96714.0,96713.0,0.01123292]
["bitfinex-derivatives","BTCF0:USTF0",1732938926553,0.13284,96714.0,96713.0,0.06291392]
["bitfinex-derivatives","BTCF0:USTF0",1732938926755,0.14518112,96714.0,96713.0,0.06291392]
["bitfinex-derivatives","BTCF0:USTF0",1732938928954,0.19686112,96714.0,96713.0,0.01123292]
["bitfinex-derivatives","BTCF0:USTF0",1732938929151,0.19686112,96714.0,96713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732938930549,0.19686112,96714.0,96713.0,0.01123319]
["bitfinex-derivatives","BTCF0:USTF0",1732938930961,0.19686112,96714.0,96713.0,0.01123324]
["bitfinex-derivatives","BTCF0:USTF0",1732938931258,0.19686112,96714.0,96713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732938932748,0.63142112,96714.0,96713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732938934759,0.63142112,96714.0,96695.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732938934760,0.05169,96696.0,96695.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732938935059,0.54533,96696.0,96695.0,0.03483351]
["bitfinex-derivatives","BTCF0:USTF0",1732938935458,0.54533,96696.0,96695.0,0.04000725]
["bitfinex-derivatives","BTCF0:USTF0",1732938936062,0.54633,96696.0,96695.0,0.04800725]
["bitfinex-derivatives","BTCF0:USTF0",1732938936254,0.54633,96696.0,96695.0,0.04283351]
["bitfinex-derivatives","BTCF0:USTF0",1732938936459,0.54733,96696.0,96695.0,0.05083351]
["bitfinex-derivatives","BTCF0:USTF0",1732938936761,0.54733,96696.0,96695.0,0.05600725]
["bitfinex-derivatives","BTCF0:USTF0",1732938938461,0.54733,96696.0,96695.0,0.05083351]
["bitfinex-derivatives","BTCF0:USTF0",1732938939461,0.54733,96696.0,96695.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732938940061,0.55989346,96696.0,96695.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732938941055,0.50820346,96696.0,96695.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1732938941258,0.50820346,96696.0,96695.0,0.10252362]
["bitfinex-derivatives","BTCF0:USTF0",1732938943053,0.50824346,96696.0,96695.0,0.10252362]
["bitfinex-derivatives","BTCF0:USTF0",1732938943260,0.50824346,96696.0,96695.0,0.10252361]
["bitfinex-derivatives","BTCF0:USTF0",1732938945466,0.50824346,96696.0,96695.0,0.10769734]
["bitfinex-derivatives","BTCF0:USTF0",1732938946773,0.50824346,96696.0,96695.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1732938947063,0.50824346,96696.0,96695.0,0.10769729]
["bitfinex-derivatives","BTCF0:USTF0",1732938947463,0.50824346,96696.0,96695.0,0.05600729]
["bitfinex-derivatives","BTCF0:USTF0",1732938947767,0.55993346,96696.0,96695.0,0.05600729]
["bitfinex-derivatives","BTCF0:USTF0",1732938953773,0.55993346,96696.0,96695.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732938953972,0.55993346,96696.0,96695.0,0.05600749]
["bitfinex-derivatives","BTCF0:USTF0",1732938955570,0.50824346,96696.0,96695.0,0.10769749]
["bitfinex-derivatives","BTCF0:USTF0",1732938957488,0.50824346,96696.0,96695.0,0.1076971]
["bitfinex-derivatives","BTCF0:USTF0",1732938957774,0.55993346,96696.0,96695.0,0.1076971]
["bitfinex-derivatives","BTCF0:USTF0",1732938959180,0.55993346,96696.0,96695.0,0.11416409]
["bitfinex-derivatives","BTCF0:USTF0",1732938960178,0.55993346,96696.0,96695.0,0.29997685]
["bitfinex-derivatives","BTCF0:USTF0",1732938960584,0.55993346,96696.0,96695.0,0.28510276]
["bitfinex-derivatives","BTCF0:USTF0",1732938960787,0.55993346,96696.0,96695.0,0.29350984]
["bitfinex-derivatives","BTCF0:USTF0",1732938961473,0.55993346,96696.0,96695.0,0.10769708]
["bitfinex-derivatives","BTCF0:USTF0",1732938962286,0.14752346,96696.0,96695.0,0.10769708]
["bitfinex-derivatives","BTCF0:USTF0",1732938962475,0.14752346,96696.0,96695.0,0.35534077]
["bitfinex-derivatives","BTCF0:USTF0",1732938962674,0.002,96696.0,96695.0,0.1141637]
["bitfinex-derivatives","BTCF0:USTF0",1732938963377,0.002,96696.0,96695.0,0.11416287]
["bitfinex-derivatives","BTCF0:USTF0",1732938965983,0.79544,96726.0,96695.0,0.52722834]
["bitfinex-derivatives","BTCF0:USTF0",1732938966284,0.01409008,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732938966482,0.00155158,96716.0,96715.0,0.0600864]
["bitfinex-derivatives","BTCF0:USTF0",1732938966684,0.13451158,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732938966872,0.13451158,96716.0,96715.0,0.06008544]
["bitfinex-derivatives","BTCF0:USTF0",1732938967076,0.13551158,96716.0,96715.0,0.06008544]
["bitfinex-derivatives","BTCF0:USTF0",1732938967585,0.13551158,96716.0,96715.0,0.06308544]
["bitfinex-derivatives","BTCF0:USTF0",1732938967773,0.00155158,96716.0,96715.0,0.06308544]
["bitfinex-derivatives","BTCF0:USTF0",1732938967971,0.13551158,96716.0,96715.0,0.06308544]
["bitfinex-derivatives","BTCF0:USTF0",1732938968687,0.13551158,96716.0,96715.0,0.06955109]
["bitfinex-derivatives","BTCF0:USTF0",1732938969192,0.00255158,96716.0,96715.0,0.06308544]
["bitfinex-derivatives","BTCF0:USTF0",1732938969480,0.00255158,96716.0,96715.0,0.06955109]
["bitfinex-derivatives","BTCF0:USTF0",1732938970079,0.01500792,96716.0,96715.0,0.06955109]
["bitfinex-derivatives","BTCF0:USTF0",1732938970280,0.14792792,96716.0,96715.0,0.06955003]
["bitfinex-derivatives","BTCF0:USTF0",1732938972287,0.14792792,96716.0,96715.0,0.0630848]
["bitfinex-derivatives","BTCF0:USTF0",1732938973083,0.14792792,96716.0,96715.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732938973787,0.13547158,96716.0,96715.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732938974691,0.001,96716.0,96715.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732938979200,0.001,96716.0,96715.0,0.05791259]
["bitfinex-derivatives","BTCF0:USTF0",1732938983998,0.001,96716.0,96715.0,0.06308474]
["bitfinex-derivatives","BTCF0:USTF0",1732938992200,0.001,96716.0,96715.0,0.06954991]
["bitfinex-derivatives","BTCF0:USTF0",1732938993106,0.001,96716.0,96715.0,0.06954989]
["bitfinex-derivatives","BTCF0:USTF0",1732938994500,0.052679,96716.0,96715.0,0.06954989]
["bitfinex-derivatives","BTCF0:USTF0",1732938994703,0.052679,96716.0,96715.0,0.06308472]
["bitfinex-derivatives","BTCF0:USTF0",1732938995097,0.052679,96716.0,96715.0,0.06955025]
["bitfinex-derivatives","BTCF0:USTF0",1732938995696,0.052679,96716.0,96715.0,0.06308472]
["bitfinex-derivatives","BTCF0:USTF0",1732938996303,0.052679,96716.0,96715.0,0.06955025]
["bitfinex-derivatives","BTCF0:USTF0",1732938998194,0.052679,96716.0,96715.0,0.06308472]
["bitfinex-derivatives","BTCF0:USTF0",1732938998394,0.052679,96716.0,96715.0,0.06955025]
["bitfinex-derivatives","BTCF0:USTF0",1732938999205,0.052679,96716.0,96715.0,0.06308472]
["bitfinex-derivatives","BTCF0:USTF0",1732939000016,0.052679,96716.0,96715.0,0.05985214]
["bitfinex-derivatives","BTCF0:USTF0",1732939000312,0.052679,96716.0,96715.0,0.06308519]
["bitfinex-derivatives","BTCF0:USTF0",1732939003602,0.052679,96716.0,96715.0,0.05791276]
["bitfinex-derivatives","BTCF0:USTF0",1732939003805,0.052679,96716.0,96715.0,0.06308519]
["bitfinex-derivatives","BTCF0:USTF0",1732939004004,0.052679,96716.0,96715.0,0.01140519]
["bitfinex-derivatives","BTCF0:USTF0",1732939006312,0.052679,96716.0,96715.0,0.01787079]
["bitfinex-derivatives","BTCF0:USTF0",1732939007209,0.052679,96716.0,96715.0,0.01787122]
["bitfinex-derivatives","BTCF0:USTF0",1732939008117,0.07336881,96716.0,96715.0,0.01787122]
["bitfinex-derivatives","BTCF0:USTF0",1732939009017,0.43416881,96716.0,96715.0,0.01787122]
["bitfinex-derivatives","BTCF0:USTF0",1732939010411,0.07336881,96716.0,96715.0,0.01787122]
["bitfinex-derivatives","BTCF0:USTF0",1732939010610,0.43416881,96716.0,96715.0,0.01787122]
["bitfinex-derivatives","BTCF0:USTF0",1732939012210,0.07336881,96716.0,96715.0,0.01787122]
["bitfinex-derivatives","BTCF0:USTF0",1732939012412,0.43416881,96716.0,96715.0,0.01787122]
["bitfinex-derivatives","BTCF0:USTF0",1732939013216,0.43416881,96716.0,96715.0,0.01140547]
["bitfinex-derivatives","BTCF0:USTF0",1732939017213,0.43416881,96716.0,96715.0,0.00272972]
["bitfinex-derivatives","BTCF0:USTF0",1732939017533,0.43416881,96716.0,96695.0,0.05324118]
["bitfinex-derivatives","BTCF0:USTF0",1732939017534,0.05169,96696.0,96695.0,0.05324118]
["bitfinex-derivatives","BTCF0:USTF0",1732939017721,0.18225,96696.0,96695.0,0.05841472]
["bitfinex-derivatives","BTCF0:USTF0",1732939017927,0.18225,96696.0,96695.0,0.00672472]
["bitfinex-derivatives","BTCF0:USTF0",1732939018221,0.18225,96696.0,96695.0,0.19278444]
["bitfinex-derivatives","BTCF0:USTF0",1732939018425,0.18225,96696.0,96695.0,0.00672472]
["bitfinex-derivatives","BTCF0:USTF0",1732939019125,0.18225,96696.0,96695.0,0.00155118]
["bitfinex-derivatives","BTCF0:USTF0",1732939019311,0.18325,96696.0,96695.0,0.01255118]
["bitfinex-derivatives","BTCF0:USTF0",1732939019517,0.18425,96696.0,96695.0,0.01255118]
["bitfinex-derivatives","BTCF0:USTF0",1732939020523,0.18425,96696.0,96695.0,0.06424118]
["bitfinex-derivatives","BTCF0:USTF0",1732939020736,0.13256,96696.0,96695.0,0.06424118]
["bitfinex-derivatives","BTCF0:USTF0",1732939020916,0.13256,96696.0,96695.0,0.06941459]
["bitfinex-derivatives","BTCF0:USTF0",1732939021317,0.002,96696.0,96695.0,0.07588125]
["bitfinex-derivatives","BTCF0:USTF0",1732939021622,0.13256,96696.0,96695.0,0.07588125]
["bitfinex-derivatives","BTCF0:USTF0",1732939022425,0.14486201,96696.0,96695.0,0.07588125]
["bitfinex-derivatives","BTCF0:USTF0",1732939023219,0.01430201,96696.0,96695.0,0.07588125]
["bitfinex-derivatives","BTCF0:USTF0",1732939023422,0.3608,96704.0,96695.0,0.07588125]
["bitfinex-derivatives","BTCF0:USTF0",1732939023423,0.13056,96698.0,96695.0,0.07588125]
["bitfinex-derivatives","BTCF0:USTF0",1732939023617,0.13056,96701.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732939023821,0.13056,96702.0,96701.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732939024029,0.13056,96702.0,96701.0,0.06332707]
["bitfinex-derivatives","BTCF0:USTF0",1732939025523,0.07035138,96722.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732939025524,0.43316981,96716.0,96715.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732939025726,0.42445981,96716.0,96715.0,0.05685341]
["bitfinex-derivatives","BTCF0:USTF0",1732939025919,0.55501981,96716.0,96715.0,0.05685341]
["bitfinex-derivatives","BTCF0:USTF0",1732939026623,0.55501981,96716.0,96715.0,0.05985341]
["bitfinex-derivatives","BTCF0:USTF0",1732939026930,0.50333981,96716.0,96715.0,0.05985341]
["bitfinex-derivatives","BTCF0:USTF0",1732939027119,0.50333981,96716.0,96715.0,0.05985262]
["bitfinex-derivatives","BTCF0:USTF0",1732939028627,0.50333981,96716.0,96715.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732939029227,0.50333981,96716.0,96715.0,0.05791287]
["bitfinex-derivatives","BTCF0:USTF0",1732939029427,0.49136,96716.0,96715.0,0.05791287]
["bitfinex-derivatives","BTCF0:USTF0",1732939036527,0.543039,96716.0,96715.0,0.06955119]
["bitfinex-derivatives","BTCF0:USTF0",1732939037240,0.543039,96716.0,96715.0,0.06308546]
["bitfinex-derivatives","BTCF0:USTF0",1732939037538,0.543039,96716.0,96715.0,0.06955125]
["bitfinex-derivatives","BTCF0:USTF0",1732939037926,0.543039,96716.0,96715.0,0.06437866]
["bitfinex-derivatives","BTCF0:USTF0",1732939038740,0.49136,96716.0,96715.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732939039732,0.49136,96716.0,96715.0,0.05791288]
["bitfinex-derivatives","BTCF0:USTF0",1732939039932,0.49136,96716.0,96715.0,0.06955125]
["bitfinex-derivatives","BTCF0:USTF0",1732939040133,0.49136,96716.0,96715.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1732939041045,0.49136,96716.0,96715.0,0.06955125]
["bitfinex-derivatives","BTCF0:USTF0",1732939042136,0.49136,96716.0,96715.0,0.06308549]
["bitfinex-derivatives","BTCF0:USTF0",1732939043246,0.49136,96716.0,96715.0,0.06955125]
["bitfinex-derivatives","BTCF0:USTF0",1732939045954,0.49092,96716.0,96715.0,0.06955125]
["bitfinex-derivatives","BTCF0:USTF0",1732939047145,0.3608,96716.0,96715.0,0.06955125]
["bitfinex-derivatives","BTCF0:USTF0",1732939047348,0.13012,96716.0,96715.0,0.06955125]
["bitfinex-derivatives","BTCF0:USTF0",1732939047851,0.13012,96716.0,96715.0,0.07029467]
["bitfinex-derivatives","BTCF0:USTF0",1732939048244,0.13012,96716.0,96715.0,0.06955125]
["bitfinex-derivatives","BTCF0:USTF0",1732939048444,0.01203722,96719.0,96715.0,0.01787125]
["bitfinex-derivatives","BTCF0:USTF0",1732939048646,0.051674,96725.0,96718.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732939048853,0.13012,96724.0,96723.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732939049149,0.13012,96724.0,96723.0,0.06654625]
["bitfinex-derivatives","BTCF0:USTF0",1732939049645,0.051674,96725.0,96723.0,0.01487125]
["bitfinex-derivatives","BTCF0:USTF0",1732939049843,0.051674,96725.0,96724.0,0.06654625]
["bitfinex-derivatives","BTCF0:USTF0",1732939050045,0.181794,96725.0,96724.0,0.06654625]
["bitfinex-derivatives","BTCF0:USTF0",1732939051245,0.181794,96725.0,96724.0,0.06008049]
["bitfinex-derivatives","BTCF0:USTF0",1732939052050,0.186794,96725.0,96724.0,0.06008049]
["bitfinex-derivatives","BTCF0:USTF0",1732939052639,0.13512,96725.0,96724.0,0.06008049]
["bitfinex-derivatives","BTCF0:USTF0",1732939052844,0.005,96725.0,96724.0,0.06008049]
["bitfinex-derivatives","BTCF0:USTF0",1732939053142,0.186794,96725.0,96724.0,0.06008049]
["bitfinex-derivatives","BTCF0:USTF0",1732939056250,0.005,96725.0,96724.0,0.06008049]
["bitfinex-derivatives","BTCF0:USTF0",1732939056456,0.13512,96725.0,96724.0,0.06008049]
["bitfinex-derivatives","BTCF0:USTF0",1732939058153,0.13512,96725.0,96724.0,0.06654551]
["bitfinex-derivatives","BTCF0:USTF0",1732939058758,0.13512,96725.0,96724.0,0.06654452]
["bitfinex-derivatives","BTCF0:USTF0",1732939064050,0.005,96725.0,96724.0,0.06654452]
["bitfinex-derivatives","BTCF0:USTF0",1732939064257,0.13512,96725.0,96724.0,0.06654452]
["bitfinex-derivatives","BTCF0:USTF0",1732939066351,0.13512,96725.0,96724.0,0.06007951]
["bitfinex-derivatives","BTCF0:USTF0",1732939073468,0.13512,96725.0,96724.0,0.06654453]
["bitfinex-derivatives","BTCF0:USTF0",1732939079076,0.13512,96725.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732939079276,0.13512,96725.0,96724.0,0.06654454]
["bitfinex-derivatives","BTCF0:USTF0",1732939082185,0.005,96725.0,96724.0,0.06654454]
["bitfinex-derivatives","BTCF0:USTF0",1732939082382,0.13504,96725.0,96724.0,0.06654454]
["bitfinex-derivatives","BTCF0:USTF0",1732939082883,0.13504,96725.0,96724.0,0.06007952]
["bitfinex-derivatives","BTCF0:USTF0",1732939083587,0.13504,96725.0,96724.0,0.06654467]
["bitfinex-derivatives","BTCF0:USTF0",1732939087885,0.13504,96725.0,96724.0,0.01486967]
["bitfinex-derivatives","BTCF0:USTF0",1732939088076,0.16754,96725.0,96724.0,0.01486967]
["bitfinex-derivatives","BTCF0:USTF0",1732939088283,0.16754,96725.0,96724.0,0.00840452]
["bitfinex-derivatives","BTCF0:USTF0",1732939088588,0.16254,96725.0,96724.0,0.01487025]
["bitfinex-derivatives","BTCF0:USTF0",1732939088788,0.16554,96725.0,96724.0,0.01487025]
["bitfinex-derivatives","BTCF0:USTF0",1732939088979,0.16554,96725.0,96708.0,0.03394524]
["bitfinex-derivatives","BTCF0:USTF0",1732939089178,0.3608,96713.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732939089376,0.051683,96710.0,96708.0,0.00074524]
["bitfinex-derivatives","BTCF0:USTF0",1732939089592,0.13004,96712.0,96704.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732939089593,0.051683,96709.0,96704.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732939089782,0.051683,96709.0,96705.0,0.00074476]
["bitfinex-derivatives","BTCF0:USTF0",1732939089997,0.051683,96709.0,96704.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732939091083,0.051685,96706.0,96704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732939091684,0.3608,96705.0,96704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732939092183,0.3608,96705.0,96704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732939092783,0.3618,96705.0,96704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732939099799,0.49184,96705.0,96704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732939100386,0.3618,96705.0,96704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732939100597,0.49184,96705.0,96704.0,0.01517331]
["bitfinex-derivatives","BTCF0:USTF0",1732939100989,0.49184,96705.0,96704.0,0.01840663]
["bitfinex-derivatives","BTCF0:USTF0",1732939101397,0.49184,96705.0,96704.0,0.01517331]
["bitfinex-derivatives","BTCF0:USTF0",1732939101593,0.49184,96705.0,96704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732939101788,0.49184,96705.0,96704.0,0.01323332]
["bitfinex-derivatives","BTCF0:USTF0",1732939102292,0.49184,96705.0,96704.0,0.01840663]
["bitfinex-derivatives","BTCF0:USTF0",1732939103188,0.49184,96705.0,96704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732939104591,0.3618,96705.0,96704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732939104791,0.49184,96705.0,96704.0,0.02487318]
["bitfinex-derivatives","BTCF0:USTF0",1732939104986,0.49184,96705.0,96704.0,0.05807318]
["bitfinex-derivatives","BTCF0:USTF0",1732939105186,0.49184,96705.0,96704.0,0.05881602]
["bitfinex-derivatives","BTCF0:USTF0",1732939105391,0.49184,96705.0,96704.0,0.05807318]
["bitfinex-derivatives","BTCF0:USTF0",1732939105796,0.3618,96705.0,96704.0,0.05807318]
["bitfinex-derivatives","BTCF0:USTF0",1732939106897,0.3618,96705.0,96704.0,0.05881599]
["bitfinex-derivatives","BTCF0:USTF0",1732939107400,0.3618,96705.0,96704.0,0.05807318]
["bitfinex-derivatives","BTCF0:USTF0",1732939108187,0.3618,96705.0,96704.0,0.05881607]
["bitfinex-derivatives","BTCF0:USTF0",1732939108388,0.3618,96705.0,96704.0,0.05807318]
["bitfinex-derivatives","BTCF0:USTF0",1732939111004,0.3618,96705.0,96704.0,0.05881625]
["bitfinex-derivatives","BTCF0:USTF0",1732939111602,0.3618,96705.0,96704.0,0.05807318]
["bitfinex-derivatives","BTCF0:USTF0",1732939112023,0.3618,96705.0,96704.0,0.10975918]
["bitfinex-derivatives","BTCF0:USTF0",1732939114108,0.001,96705.0,96704.0,0.10975918]
["bitfinex-derivatives","BTCF0:USTF0",1732939114498,0.001,96705.0,96704.0,0.29572714]
["bitfinex-derivatives","BTCF0:USTF0",1732939115206,0.001,96705.0,96704.0,0.10975918]
["bitfinex-derivatives","BTCF0:USTF0",1732939117411,0.38149148,96734.0,96722.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732939117412,0.08712123,96730.0,96722.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732939117623,0.08712123,96730.0,96722.0,0.06654918]
["bitfinex-derivatives","BTCF0:USTF0",1732939117624,0.49084,96723.0,96722.0,0.06654918]
["bitfinex-derivatives","BTCF0:USTF0",1732939117812,0.49084,96723.0,96722.0,0.06729327]
["bitfinex-derivatives","BTCF0:USTF0",1732939118013,0.49084,96723.0,96722.0,0.06654918]
["bitfinex-derivatives","BTCF0:USTF0",1732939118218,0.3608,96723.0,96722.0,0.06654918]
["bitfinex-derivatives","BTCF0:USTF0",1732939118413,0.49084,96723.0,96722.0,0.06654918]
["bitfinex-derivatives","BTCF0:USTF0",1732939118618,0.49284,96723.0,96722.0,0.06654918]
["bitfinex-derivatives","BTCF0:USTF0",1732939118916,0.3628,96723.0,96722.0,0.06654918]
["bitfinex-derivatives","BTCF0:USTF0",1732939119223,0.3638,96723.0,96722.0,0.06654918]
["bitfinex-derivatives","BTCF0:USTF0",1732939120418,0.003,96723.0,96722.0,0.06654918]
["bitfinex-derivatives","BTCF0:USTF0",1732939121317,0.003,96723.0,96722.0,0.0665451]
["bitfinex-derivatives","BTCF0:USTF0",1732939122423,0.003,96723.0,96722.0,0.4273451]
["bitfinex-derivatives","BTCF0:USTF0",1732939122929,0.003,96723.0,96722.0,0.42808815]
["bitfinex-derivatives","BTCF0:USTF0",1732939123311,0.003,96723.0,96722.0,0.4273451]
["bitfinex-derivatives","BTCF0:USTF0",1732939123624,0.003,96723.0,96722.0,0.42808815]
["bitfinex-derivatives","BTCF0:USTF0",1732939123823,0.003,96723.0,96722.0,0.4273451]
["bitfinex-derivatives","BTCF0:USTF0",1732939124823,0.003,96723.0,96722.0,0.4273443]
["bitfinex-derivatives","BTCF0:USTF0",1732939125118,0.003,96723.0,96722.0,0.42808691]
["bitfinex-derivatives","BTCF0:USTF0",1732939125819,0.003,96723.0,96722.0,0.4273443]
["bitfinex-derivatives","BTCF0:USTF0",1732939128231,0.003,96723.0,96722.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1732939128523,0.003,96723.0,96722.0,0.42734421]
["bitfinex-derivatives","BTCF0:USTF0",1732939134631,0.13,96733.0,96732.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732939134931,0.14228938,96733.0,96732.0,0.06653921]
["bitfinex-derivatives","BTCF0:USTF0",1732939136130,0.14728938,96733.0,96732.0,0.06653921]
["bitfinex-derivatives","BTCF0:USTF0",1732939136323,0.15328938,96733.0,96732.0,0.06753921]
["bitfinex-derivatives","BTCF0:USTF0",1732939137628,0.02328938,96733.0,96732.0,0.06753921]
["bitfinex-derivatives","BTCF0:USTF0",1732939141024,0.02328938,96733.0,96732.0,0.06107477]
["bitfinex-derivatives","BTCF0:USTF0",1732939141430,0.02328938,96733.0,96732.0,0.06107436]
["bitfinex-derivatives","BTCF0:USTF0",1732939141924,0.02328938,96733.0,96732.0,0.06753844]
["bitfinex-derivatives","BTCF0:USTF0",1732939142733,0.02328938,96733.0,96732.0,0.06107436]
["bitfinex-derivatives","BTCF0:USTF0",1732939145329,0.02328938,96733.0,96732.0,0.09427436]
["bitfinex-derivatives","BTCF0:USTF0",1732939145531,0.02328938,96733.0,96732.0,0.31154351]
["bitfinex-derivatives","BTCF0:USTF0",1732939146330,0.02328938,96733.0,96732.0,0.12567436]
["bitfinex-derivatives","BTCF0:USTF0",1732939146524,0.02328938,96733.0,96732.0,0.09247436]
["bitfinex-derivatives","BTCF0:USTF0",1732939147235,0.02328938,96733.0,96732.0,0.09893846]
["bitfinex-derivatives","BTCF0:USTF0",1732939147628,0.02328938,96733.0,96732.0,0.09247436]
["bitfinex-derivatives","BTCF0:USTF0",1732939148235,0.13384,96755.0,96743.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732939148538,0.13384,96755.0,96754.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732939148736,0.37304107,96756.0,96754.0,0.00323206]
["bitfinex-derivatives","BTCF0:USTF0",1732939149034,0.37304107,96756.0,96755.0,0.0600608]
["bitfinex-derivatives","BTCF0:USTF0",1732939149241,0.50688107,96756.0,96755.0,0.0600608]
["bitfinex-derivatives","BTCF0:USTF0",1732939150838,0.51588107,96756.0,96755.0,0.0610608]
["bitfinex-derivatives","BTCF0:USTF0",1732939151435,0.55328107,96756.0,96755.0,0.0620608]
["bitfinex-derivatives","BTCF0:USTF0",1732939151832,0.55328107,96756.0,96755.0,0.01040188]
["bitfinex-derivatives","BTCF0:USTF0",1732939152034,0.60493907,96756.0,96755.0,0.01040188]
["bitfinex-derivatives","BTCF0:USTF0",1732939152429,0.60493907,96756.0,96755.0,0.00523149]
["bitfinex-derivatives","BTCF0:USTF0",1732939155038,0.051672,96732.0,96728.0,0.18660026]
["bitfinex-derivatives","BTCF0:USTF0",1732939155238,0.051672,96732.0,96723.0,0.24795728]
["bitfinex-derivatives","BTCF0:USTF0",1732939155239,0.051672,96732.0,96731.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732939155549,0.051672,96732.0,96731.0,0.06007416]
["bitfinex-derivatives","BTCF0:USTF0",1732939156045,0.051672,96732.0,96731.0,0.05490298]
["bitfinex-derivatives","BTCF0:USTF0",1732939156637,0.054672,96732.0,96731.0,0.05490298]
["bitfinex-derivatives","BTCF0:USTF0",1732939157739,0.051677,96721.0,96719.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732939158040,0.051677,96721.0,96716.0,0.2184572]
["bitfinex-derivatives","BTCF0:USTF0",1732939158041,0.051677,96721.0,96720.0,0.06008126]
["bitfinex-derivatives","BTCF0:USTF0",1732939158238,0.1338,96725.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732939158543,0.185474,96725.0,96724.0,0.05490741]
["bitfinex-derivatives","BTCF0:USTF0",1732939159536,0.185474,96725.0,96724.0,0.00323241]
["bitfinex-derivatives","BTCF0:USTF0",1732939160347,0.051677,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939160640,0.051677,96720.0,96719.0,0.05591055]
["bitfinex-derivatives","BTCF0:USTF0",1732939161148,0.051677,96720.0,96719.0,0.05491055]
["bitfinex-derivatives","BTCF0:USTF0",1732939161744,0.052677,96720.0,96719.0,0.05591055]
["bitfinex-derivatives","BTCF0:USTF0",1732939162443,0.052677,96720.0,96719.0,0.05591073]
["bitfinex-derivatives","BTCF0:USTF0",1732939164147,0.052677,96720.0,96719.0,0.06754847]
["bitfinex-derivatives","BTCF0:USTF0",1732939164341,0.052677,96720.0,96719.0,0.06754845]
["bitfinex-derivatives","BTCF0:USTF0",1732939164537,0.052677,96720.0,96719.0,0.06108306]
["bitfinex-derivatives","BTCF0:USTF0",1732939165452,0.052677,96720.0,96719.0,0.06108302]
["bitfinex-derivatives","BTCF0:USTF0",1732939165750,0.052677,96720.0,96719.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732939166443,0.052677,96720.0,96719.0,0.06108302]
["bitfinex-derivatives","BTCF0:USTF0",1732939167044,0.052677,96720.0,96719.0,0.06108303]
["bitfinex-derivatives","BTCF0:USTF0",1732939167249,0.186957,96720.0,96719.0,0.06108303]
["bitfinex-derivatives","BTCF0:USTF0",1732939171650,0.186957,96720.0,96719.0,0.0559107]
["bitfinex-derivatives","BTCF0:USTF0",1732939172756,0.186957,96720.0,96719.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732939172957,0.186957,96720.0,96719.0,0.05591071]
["bitfinex-derivatives","BTCF0:USTF0",1732939178654,0.186957,96720.0,96719.0,0.06108303]
["bitfinex-derivatives","BTCF0:USTF0",1732939180765,0.13528,96720.0,96719.0,0.06108303]
["bitfinex-derivatives","BTCF0:USTF0",1732939181264,0.001,96720.0,96719.0,0.06108303]
["bitfinex-derivatives","BTCF0:USTF0",1732939182463,0.001,96720.0,96719.0,0.06754805]
["bitfinex-derivatives","BTCF0:USTF0",1732939182664,0.001,96720.0,96719.0,0.246838]
["bitfinex-derivatives","BTCF0:USTF0",1732939183162,0.001,96720.0,96719.0,0.25330309]
["bitfinex-derivatives","BTCF0:USTF0",1732939183567,0.001,96720.0,96719.0,0.06754812]
["bitfinex-derivatives","BTCF0:USTF0",1732939184558,0.001,96720.0,96719.0,0.06754752]
["bitfinex-derivatives","BTCF0:USTF0",1732939188273,0.001,96720.0,96719.0,0.0675477]
["bitfinex-derivatives","BTCF0:USTF0",1732939191773,0.001,96720.0,96719.0,0.30063528]
["bitfinex-derivatives","BTCF0:USTF0",1732939191981,0.001,96720.0,96719.0,0.31550498]
["bitfinex-derivatives","BTCF0:USTF0",1732939192271,0.001,96720.0,96719.0,0.0675477]
["bitfinex-derivatives","BTCF0:USTF0",1732939193678,0.001,96720.0,96719.0,0.06108261]
["bitfinex-derivatives","BTCF0:USTF0",1732939197788,0.001,96720.0,96719.0,0.05591054]
["bitfinex-derivatives","BTCF0:USTF0",1732939198789,0.001,96720.0,96719.0,0.24199192]
["bitfinex-derivatives","BTCF0:USTF0",1732939198979,0.001,96720.0,96719.0,0.05591054]
["bitfinex-derivatives","BTCF0:USTF0",1732939199592,0.001,96720.0,96719.0,0.06108263]
["bitfinex-derivatives","BTCF0:USTF0",1732939200388,0.001,96720.0,96719.0,0.0610826]
["bitfinex-derivatives","BTCF0:USTF0",1732939201292,0.001,96720.0,96719.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732939201493,0.001,96720.0,96719.0,0.06108263]
["bitfinex-derivatives","BTCF0:USTF0",1732939201691,0.001,96720.0,96719.0,0.0675477]
["bitfinex-derivatives","BTCF0:USTF0",1732939202481,0.001,96720.0,96719.0,0.25363845]
["bitfinex-derivatives","BTCF0:USTF0",1732939203088,0.052677,96720.0,96719.0,0.25363845]
["bitfinex-derivatives","BTCF0:USTF0",1732939203691,0.052677,96720.0,96719.0,0.06754774]
["bitfinex-derivatives","BTCF0:USTF0",1732939204795,0.052677,96720.0,96719.0,0.06754816]
["bitfinex-derivatives","BTCF0:USTF0",1732939205189,0.052677,96720.0,96719.0,0.06108287]
["bitfinex-derivatives","BTCF0:USTF0",1732939205590,0.052677,96720.0,96719.0,0.06754818]
["bitfinex-derivatives","BTCF0:USTF0",1732939206292,0.052677,96720.0,96719.0,0.25365363]
["bitfinex-derivatives","BTCF0:USTF0",1732939206595,0.187117,96720.0,96719.0,0.25365363]
["bitfinex-derivatives","BTCF0:USTF0",1732939206795,0.187117,96720.0,96719.0,0.06754818]
["bitfinex-derivatives","BTCF0:USTF0",1732939207596,0.187117,96720.0,96719.0,0.06108287]
["bitfinex-derivatives","BTCF0:USTF0",1732939208101,0.187117,96720.0,96719.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732939208287,0.187117,96720.0,96719.0,0.06108289]
["bitfinex-derivatives","BTCF0:USTF0",1732939208788,0.187117,96720.0,96719.0,0.05591065]
["bitfinex-derivatives","BTCF0:USTF0",1732939210385,0.187117,96720.0,96719.0,0.00423265]
["bitfinex-derivatives","BTCF0:USTF0",1732939210593,0.547917,96720.0,96719.0,0.00423265]
["bitfinex-derivatives","BTCF0:USTF0",1732939210989,0.547917,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939211192,0.413477,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939211391,0.547917,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939212606,0.413477,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939212899,0.49624,96720.0,96719.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732939213092,0.49624,96720.0,96719.0,0.05591107]
["bitfinex-derivatives","BTCF0:USTF0",1732939213292,0.49624,96720.0,96719.0,0.06108345]
["bitfinex-derivatives","BTCF0:USTF0",1732939213592,0.13544,96720.0,96719.0,0.06108345]
["bitfinex-derivatives","BTCF0:USTF0",1732939215101,0.13544,96720.0,96719.0,0.06108267]
["bitfinex-derivatives","BTCF0:USTF0",1732939215600,0.187117,96720.0,96719.0,0.00940467]
["bitfinex-derivatives","BTCF0:USTF0",1732939215802,0.187117,96720.0,96719.0,0.00423256]
["bitfinex-derivatives","BTCF0:USTF0",1732939215803,0.547917,96720.0,96719.0,0.00423256]
["bitfinex-derivatives","BTCF0:USTF0",1732939215994,0.578817,96720.0,96719.0,0.00423256]
["bitfinex-derivatives","BTCF0:USTF0",1732939216196,0.578817,96720.0,96719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939216803,0.578817,96720.0,96719.0,0.00423303]
["bitfinex-derivatives","BTCF0:USTF0",1732939217804,0.444377,96720.0,96719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732939218001,0.578817,96720.0,96719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732939218203,0.578817,96720.0,96705.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732939218506,0.051685,96706.0,96705.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732939218710,0.186125,96706.0,96705.0,0.05685823]
["bitfinex-derivatives","BTCF0:USTF0",1732939219199,0.186125,96706.0,96705.0,0.05385823]
["bitfinex-derivatives","BTCF0:USTF0",1732939219508,0.186125,96706.0,96705.0,0.06085823]
["bitfinex-derivatives","BTCF0:USTF0",1732939220607,0.13444,96706.0,96705.0,0.06085823]
["bitfinex-derivatives","BTCF0:USTF0",1732939220801,0.14652841,96706.0,96705.0,0.07032455]
["bitfinex-derivatives","BTCF0:USTF0",1732939221207,0.14652841,96706.0,96705.0,0.06332455]
["bitfinex-derivatives","BTCF0:USTF0",1732939221507,0.14752841,96706.0,96705.0,0.06732455]
["bitfinex-derivatives","BTCF0:USTF0",1732939221708,0.14752841,96706.0,96705.0,0.07032455]
["bitfinex-derivatives","BTCF0:USTF0",1732939222002,0.14752841,96706.0,96705.0,0.07032432]
["bitfinex-derivatives","BTCF0:USTF0",1732939222209,0.001,96706.0,96705.0,0.07032432]
["bitfinex-derivatives","BTCF0:USTF0",1732939222397,0.13444,96713.0,96712.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732939222705,0.01240963,96720.0,96719.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732939222906,0.13444,96722.0,96719.0,0.06331732]
["bitfinex-derivatives","BTCF0:USTF0",1732939223107,0.051674,96725.0,96720.0,0.01163932]
["bitfinex-derivatives","BTCF0:USTF0",1732939223413,0.23434,96721.0,96720.0,0.01163932]
["bitfinex-derivatives","BTCF0:USTF0",1732939223922,0.24688449,96721.0,96720.0,0.01163932]
["bitfinex-derivatives","BTCF0:USTF0",1732939224101,0.11244449,96721.0,96720.0,0.01163932]
["bitfinex-derivatives","BTCF0:USTF0",1732939224598,0.11344449,96721.0,96720.0,0.01163932]
["bitfinex-derivatives","BTCF0:USTF0",1732939225603,0.11344449,96721.0,96720.0,0.04213932]
["bitfinex-derivatives","BTCF0:USTF0",1732939225805,0.1009,96721.0,96720.0,0.04713932]
["bitfinex-derivatives","BTCF0:USTF0",1732939226502,0.1009,96721.0,96720.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732939227008,0.0999,96721.0,96720.0,0.40893662]
["bitfinex-derivatives","BTCF0:USTF0",1732939227306,0.0999,96721.0,96720.0,0.40393662]
["bitfinex-derivatives","BTCF0:USTF0",1732939227503,0.3608,96740.0,96732.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732939227504,0.13672,96733.0,96732.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732939228304,0.00054,96737.0,96732.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732939228507,0.00054,96737.0,96736.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732939228804,0.13672,96737.0,96736.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732939230112,0.13672,96737.0,96736.0,0.0665358]
["bitfinex-derivatives","BTCF0:USTF0",1732939230407,0.13872,96737.0,96736.0,0.0665358]
["bitfinex-derivatives","BTCF0:USTF0",1732939230602,0.14172,96737.0,96736.0,0.0665358]
["bitfinex-derivatives","BTCF0:USTF0",1732939231003,0.14272,96737.0,96736.0,0.0665358]
["bitfinex-derivatives","BTCF0:USTF0",1732939231405,0.14272,96737.0,96736.0,0.06007154]
["bitfinex-derivatives","BTCF0:USTF0",1732939231705,0.13972,96737.0,96736.0,0.06007154]
["bitfinex-derivatives","BTCF0:USTF0",1732939231906,0.14272,96737.0,96736.0,0.06007154]
["bitfinex-derivatives","BTCF0:USTF0",1732939232104,0.14272,96737.0,96736.0,0.05490013]
["bitfinex-derivatives","BTCF0:USTF0",1732939232312,0.006,96737.0,96736.0,0.05490013]
["bitfinex-derivatives","BTCF0:USTF0",1732939232505,0.14272,96737.0,96736.0,0.06007154]
["bitfinex-derivatives","BTCF0:USTF0",1732939232707,0.006,96737.0,96736.0,0.06007154]
["bitfinex-derivatives","BTCF0:USTF0",1732939232914,0.006,96737.0,96736.0,0.12207154]
["bitfinex-derivatives","BTCF0:USTF0",1732939235033,0.006,96737.0,96736.0,0.12853525]
["bitfinex-derivatives","BTCF0:USTF0",1732939235215,0.006,96737.0,96736.0,0.12207154]
["bitfinex-derivatives","BTCF0:USTF0",1732939235410,0.006,96737.0,96736.0,0.12853517]
["bitfinex-derivatives","BTCF0:USTF0",1732939240609,0.003,96737.0,96736.0,0.12853517]
["bitfinex-derivatives","BTCF0:USTF0",1732939241013,0.01166,96738.0,96737.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732939241219,0.01166,96738.0,96737.0,0.06653517]
["bitfinex-derivatives","BTCF0:USTF0",1732939242319,0.01166,96738.0,96737.0,0.06853517]
["bitfinex-derivatives","BTCF0:USTF0",1732939244514,0.01166,96738.0,96737.0,0.06927826]
["bitfinex-derivatives","BTCF0:USTF0",1732939244913,0.01166,96738.0,96737.0,0.06853517]
["bitfinex-derivatives","BTCF0:USTF0",1732939245114,0.01166,96738.0,96737.0,0.06927558]
["bitfinex-derivatives","BTCF0:USTF0",1732939245313,0.01166,96738.0,96737.0,0.07227558]
["bitfinex-derivatives","BTCF0:USTF0",1732939246310,0.01166,96738.0,96737.0,0.07153517]
["bitfinex-derivatives","BTCF0:USTF0",1732939246515,0.01166,96738.0,96737.0,0.07353517]
["bitfinex-derivatives","BTCF0:USTF0",1732939247122,0.00054,96741.0,96740.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732939247318,0.00054,96741.0,96740.0,0.06653317]
["bitfinex-derivatives","BTCF0:USTF0",1732939247628,0.14913596,96750.0,96749.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732939247807,0.05392123,96760.0,96749.0,0.00323213]
["bitfinex-derivatives","BTCF0:USTF0",1732939248008,0.05392123,96760.0,96751.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732939248208,0.13823101,96752.0,96751.0,0.05489213]
["bitfinex-derivatives","BTCF0:USTF0",1732939249012,0.00155101,96752.0,96751.0,0.0548916]
["bitfinex-derivatives","BTCF0:USTF0",1732939249219,0.13923101,96752.0,96751.0,0.0548916]
["bitfinex-derivatives","BTCF0:USTF0",1732939250024,0.15135122,96752.0,96751.0,0.0548916]
["bitfinex-derivatives","BTCF0:USTF0",1732939250209,0.20301122,96752.0,96751.0,0.06006217]
["bitfinex-derivatives","BTCF0:USTF0",1732939250414,0.20501122,96752.0,96751.0,0.06006217]
["bitfinex-derivatives","BTCF0:USTF0",1732939253516,0.20501122,96752.0,96751.0,0.06652539]
["bitfinex-derivatives","BTCF0:USTF0",1732939255715,0.20401122,96752.0,96751.0,0.06652539]
["bitfinex-derivatives","BTCF0:USTF0",1732939256022,0.20501122,96752.0,96751.0,0.06652539]
["bitfinex-derivatives","BTCF0:USTF0",1732939256521,0.06833122,96752.0,96751.0,0.01486539]
["bitfinex-derivatives","BTCF0:USTF0",1732939256717,0.20501122,96752.0,96751.0,0.01486539]
["bitfinex-derivatives","BTCF0:USTF0",1732939257114,0.20301122,96752.0,96751.0,0.01486539]
["bitfinex-derivatives","BTCF0:USTF0",1732939257414,0.20501122,96752.0,96751.0,0.01486539]
["bitfinex-derivatives","BTCF0:USTF0",1732939257616,0.20501122,96752.0,96751.0,0.00840217]
["bitfinex-derivatives","BTCF0:USTF0",1732939257819,0.15367122,96752.0,96737.0,0.00074051]
["bitfinex-derivatives","BTCF0:USTF0",1732939258018,0.15367122,96752.0,96728.0,0.24795728]
["bitfinex-derivatives","BTCF0:USTF0",1732939258019,0.051668,96739.0,96738.0,0.06330175]
["bitfinex-derivatives","BTCF0:USTF0",1732939258319,0.220968,96739.0,96738.0,0.01163475]
["bitfinex-derivatives","BTCF0:USTF0",1732939258521,0.252768,96739.0,96738.0,0.01163475]
["bitfinex-derivatives","BTCF0:USTF0",1732939259114,0.252768,96739.0,96738.0,0.005171]
["bitfinex-derivatives","BTCF0:USTF0",1732939259326,0.284168,96739.0,96738.0,0.005171]
["bitfinex-derivatives","BTCF0:USTF0",1732939259717,0.051671,96732.0,96731.0,0.00155046]
["bitfinex-derivatives","BTCF0:USTF0",1732939260017,0.051671,96732.0,96731.0,0.00801506]
["bitfinex-derivatives","BTCF0:USTF0",1732939260223,0.051671,96732.0,96731.0,0.00155046]
["bitfinex-derivatives","BTCF0:USTF0",1732939260522,0.412471,96732.0,96731.0,0.00155046]
["bitfinex-derivatives","BTCF0:USTF0",1732939261823,0.412471,96732.0,96731.0,0.00955046]
["bitfinex-derivatives","BTCF0:USTF0",1732939262327,0.412471,96732.0,96731.0,0.01255046]
["bitfinex-derivatives","BTCF0:USTF0",1732939262627,0.412471,96732.0,96731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732939264023,0.05168,96716.0,96710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732939264228,0.412471,96732.0,96710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732939264229,0.05168,96714.0,96710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732939264520,0.137,96714.0,96710.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732939265129,0.051682,96711.0,96708.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732939265328,0.051682,96711.0,96710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732939265531,0.051682,96711.0,96710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732939267528,0.051682,96711.0,96710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732939267727,0.052682,96711.0,96710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732939268037,0.053682,96711.0,96710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732939268625,0.002,96711.0,96710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732939268831,0.002,96711.0,96710.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732939269730,0.002,96711.0,96710.0,0.02017257]
["bitfinex-derivatives","BTCF0:USTF0",1732939269925,0.002,96711.0,96710.0,0.02340542]
["bitfinex-derivatives","BTCF0:USTF0",1732939270527,0.139,96711.0,96710.0,0.02340542]
["bitfinex-derivatives","BTCF0:USTF0",1732939271125,0.002,96711.0,96710.0,0.02340542]
["bitfinex-derivatives","BTCF0:USTF0",1732939271828,0.002,96711.0,96710.0,0.029871]
["bitfinex-derivatives","BTCF0:USTF0",1732939272227,0.002,96711.0,96710.0,0.02987043]
["bitfinex-derivatives","BTCF0:USTF0",1732939272633,0.002,96711.0,96710.0,0.39067043]
["bitfinex-derivatives","BTCF0:USTF0",1732939275724,0.002,96711.0,96710.0,0.39066996]
["bitfinex-derivatives","BTCF0:USTF0",1732939275928,0.002,96711.0,96710.0,0.39141141]
["bitfinex-derivatives","BTCF0:USTF0",1732939276126,0.002,96711.0,96710.0,0.39066996]
["bitfinex-derivatives","BTCF0:USTF0",1732939277333,0.43452,96746.0,96710.0,0.39066996]
["bitfinex-derivatives","BTCF0:USTF0",1732939277523,0.37326995,96737.0,96736.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732939277726,0.37326995,96737.0,96736.0,0.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1732939278031,0.37326995,96737.0,96736.0,0.06007229]
["bitfinex-derivatives","BTCF0:USTF0",1732939278032,0.51030995,96737.0,96736.0,0.06007229]
["bitfinex-derivatives","BTCF0:USTF0",1732939278831,0.51130995,96737.0,96736.0,0.06107229]
["bitfinex-derivatives","BTCF0:USTF0",1732939279036,0.49884,96737.0,96736.0,0.06107229]
["bitfinex-derivatives","BTCF0:USTF0",1732939279340,0.49884,96737.0,96736.0,0.06753631]
["bitfinex-derivatives","BTCF0:USTF0",1732939280033,0.13804,96737.0,96736.0,0.06753631]
["bitfinex-derivatives","BTCF0:USTF0",1732939280432,0.001,96737.0,96736.0,0.06753631]
["bitfinex-derivatives","BTCF0:USTF0",1732939280734,0.137,96739.0,96737.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732939280936,0.137,96739.0,96738.0,0.01486831]
["bitfinex-derivatives","BTCF0:USTF0",1732939281334,0.43452,96746.0,96738.0,0.01486831]
["bitfinex-derivatives","BTCF0:USTF0",1732939281537,0.137,96745.0,96739.0,0.01486831]
["bitfinex-derivatives","BTCF0:USTF0",1732939281739,0.137,96745.0,96744.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732939282041,0.137,96745.0,96744.0,0.06006829]
["bitfinex-derivatives","BTCF0:USTF0",1732939282243,0.44677789,96746.0,96744.0,0.0665321]
["bitfinex-derivatives","BTCF0:USTF0",1732939282541,0.44677789,96746.0,96744.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732939282542,0.137,96745.0,96744.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732939282835,0.137,96745.0,96744.0,0.06653075]
["bitfinex-derivatives","BTCF0:USTF0",1732939283632,0.137,96745.0,96744.0,0.06006694]
["bitfinex-derivatives","BTCF0:USTF0",1732939283930,0.138,96745.0,96744.0,0.06006694]
["bitfinex-derivatives","BTCF0:USTF0",1732939284639,0.14626,96745.0,96744.0,0.06006694]
["bitfinex-derivatives","BTCF0:USTF0",1732939284939,0.14726,96745.0,96744.0,0.06006694]
["bitfinex-derivatives","BTCF0:USTF0",1732939285534,0.15026,96745.0,96744.0,0.06006694]
["bitfinex-derivatives","BTCF0:USTF0",1732939288234,0.15178,96745.0,96744.0,0.06006694]
["bitfinex-derivatives","BTCF0:USTF0",1732939289335,0.01326,96745.0,96744.0,0.06006694]
["bitfinex-derivatives","BTCF0:USTF0",1732939289535,0.15178,96745.0,96744.0,0.06006694]
["bitfinex-derivatives","BTCF0:USTF0",1732939290134,0.15178,96745.0,96744.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732939290840,0.15178,96745.0,96744.0,0.06006673]
["bitfinex-derivatives","BTCF0:USTF0",1732939291737,0.15178,96745.0,96744.0,0.06653037]
["bitfinex-derivatives","BTCF0:USTF0",1732939293436,0.15178,96745.0,96744.0,0.06653034]
["bitfinex-derivatives","BTCF0:USTF0",1732939298742,0.15178,96745.0,96744.0,0.06006671]
["bitfinex-derivatives","BTCF0:USTF0",1732939299644,0.15178,96745.0,96744.0,0.06653033]
["bitfinex-derivatives","BTCF0:USTF0",1732939300242,0.15178,96745.0,96744.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732939300440,0.15178,96745.0,96744.0,0.06653032]
["bitfinex-derivatives","BTCF0:USTF0",1732939301850,0.15178,96745.0,96744.0,0.0600667]
["bitfinex-derivatives","BTCF0:USTF0",1732939302945,0.15178,96745.0,96744.0,0.06653032]
["bitfinex-derivatives","BTCF0:USTF0",1732939307252,0.15178,96745.0,96744.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1732939307646,0.01326,96745.0,96744.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1732939307850,0.15178,96745.0,96744.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1732939310752,0.15178,96745.0,96744.0,0.06006669]
["bitfinex-derivatives","BTCF0:USTF0",1732939310958,0.15178,96745.0,96744.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1732939312352,0.15178,96745.0,96744.0,0.06727435]
["bitfinex-derivatives","BTCF0:USTF0",1732939312855,0.15178,96745.0,96744.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1732939313054,0.01326,96745.0,96744.0,0.0665303]
["bitfinex-derivatives","BTCF0:USTF0",1732939314056,0.01326,96745.0,96744.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732939314256,0.15178,96745.0,96744.0,0.06653025]
["bitfinex-derivatives","BTCF0:USTF0",1732939315343,0.01326,96745.0,96744.0,0.06653025]
["bitfinex-derivatives","BTCF0:USTF0",1732939316751,0.064924,96745.0,96744.0,0.06653025]
["bitfinex-derivatives","BTCF0:USTF0",1732939319649,0.064924,96745.0,96744.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732939319854,0.064924,96745.0,96744.0,0.06653025]
["bitfinex-derivatives","BTCF0:USTF0",1732939321066,0.064924,96745.0,96744.0,0.06006666]
["bitfinex-derivatives","BTCF0:USTF0",1732939321852,0.064924,96745.0,96744.0,0.06653026]
["bitfinex-derivatives","BTCF0:USTF0",1732939322059,0.064924,96745.0,96744.0,0.06006666]
["bitfinex-derivatives","BTCF0:USTF0",1732939322258,0.064924,96745.0,96744.0,0.00840266]
["bitfinex-derivatives","BTCF0:USTF0",1732939322456,0.098224,96745.0,96744.0,0.00840266]
["bitfinex-derivatives","BTCF0:USTF0",1732939322657,0.161824,96745.0,96744.0,0.00323179]
["bitfinex-derivatives","BTCF0:USTF0",1732939323155,0.161824,96745.0,96744.0,0.00439462]
["bitfinex-derivatives","BTCF0:USTF0",1732939327172,0.161824,96745.0,96744.0,0.05605862]
["bitfinex-derivatives","BTCF0:USTF0",1732939327173,0.064924,96745.0,96744.0,0.05605862]
["bitfinex-derivatives","BTCF0:USTF0",1732939328665,0.201284,96745.0,96744.0,0.06122982]
["bitfinex-derivatives","BTCF0:USTF0",1732939329061,0.201284,96745.0,96744.0,0.06769381]
["bitfinex-derivatives","BTCF0:USTF0",1732939332163,0.064924,96745.0,96744.0,0.06769381]
["bitfinex-derivatives","BTCF0:USTF0",1732939332365,0.201284,96745.0,96744.0,0.06769381]
["bitfinex-derivatives","BTCF0:USTF0",1732939335873,0.14962,96745.0,96744.0,0.06769381]
["bitfinex-derivatives","BTCF0:USTF0",1732939336061,0.01326,96745.0,96744.0,0.06122982]
["bitfinex-derivatives","BTCF0:USTF0",1732939339081,0.01326,96745.0,96744.0,0.06769326]
["bitfinex-derivatives","BTCF0:USTF0",1732939339471,0.01326,96745.0,96744.0,0.06769325]
["bitfinex-derivatives","BTCF0:USTF0",1732939343989,0.01326,96745.0,96744.0,0.06122982]
["bitfinex-derivatives","BTCF0:USTF0",1732939344193,0.01326,96745.0,96744.0,0.25335192]
["bitfinex-derivatives","BTCF0:USTF0",1732939347097,0.01326,96745.0,96744.0,0.06769269]
["bitfinex-derivatives","BTCF0:USTF0",1732939347882,0.3608,96759.0,96744.0,0.06769269]
["bitfinex-derivatives","BTCF0:USTF0",1732939348088,0.1,96800.0,96758.0,0.36088937]
["bitfinex-derivatives","BTCF0:USTF0",1732939348089,0.3608,96796.0,96758.0,0.36088937]
["bitfinex-derivatives","BTCF0:USTF0",1732939348287,0.3608,96796.0,96795.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732939348701,0.05164,96791.0,96785.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732939348991,0.13652,96791.0,96786.0,0.00323092]
["bitfinex-derivatives","BTCF0:USTF0",1732939349196,0.13652,96791.0,96788.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1732939349197,0.05164,96789.0,96788.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1732939349890,0.05164,96789.0,96788.0,0.00956201]
["bitfinex-derivatives","BTCF0:USTF0",1732939350092,0.18816,96789.0,96788.0,0.00439347]
["bitfinex-derivatives","BTCF0:USTF0",1732939350295,0.13652,96789.0,96788.0,0.00439347]
["bitfinex-derivatives","BTCF0:USTF0",1732939350893,0.13652,96789.0,96788.0,0.00439327]
["bitfinex-derivatives","BTCF0:USTF0",1732939351090,0.13752,96789.0,96788.0,0.00439327]
["bitfinex-derivatives","BTCF0:USTF0",1732939351596,0.13752,96789.0,96788.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1732939351797,0.14452,96789.0,96788.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1732939352097,0.008,96789.0,96788.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1732939352397,0.14452,96789.0,96788.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1732939352593,0.14352,96789.0,96788.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1732939352895,0.14752,96789.0,96788.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1732939353896,0.14752,96789.0,96788.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1732939353897,0.14052,96789.0,96788.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1732939354195,0.14652,96789.0,96788.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1732939354592,0.14752,96789.0,96788.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1732939358492,0.21143576,96789.0,96788.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1732939366302,0.051651,96771.0,96770.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732939366512,0.188131,96771.0,96770.0,0.05488077]
["bitfinex-derivatives","BTCF0:USTF0",1732939367105,0.188131,96771.0,96768.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732939367106,0.051651,96769.0,96768.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732939368211,0.051651,96769.0,96768.0,0.03513117]
["bitfinex-derivatives","BTCF0:USTF0",1732939368509,0.051651,96769.0,96768.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732939368704,0.059651,96769.0,96768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732939369095,0.063651,96769.0,96768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732939369307,0.063651,96769.0,96768.0,0.03613113]
["bitfinex-derivatives","BTCF0:USTF0",1732939369505,0.07638731,96769.0,96768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732939369806,0.07238731,96769.0,96768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732939370108,0.07238731,96769.0,96768.0,0.03613117]
["bitfinex-derivatives","BTCF0:USTF0",1732939370109,0.07638731,96769.0,96768.0,0.03613117]
["bitfinex-derivatives","BTCF0:USTF0",1732939370408,0.07538731,96769.0,96768.0,0.03613117]
["bitfinex-derivatives","BTCF0:USTF0",1732939373802,0.02373631,96769.0,96768.0,0.03613117]
["bitfinex-derivatives","BTCF0:USTF0",1732939374412,0.02373631,96769.0,96768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732939375105,0.01973631,96769.0,96768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732939375302,0.16121631,96769.0,96768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732939378312,0.15621631,96769.0,96768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732939378712,0.16121631,96769.0,96768.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732939378914,0.16121631,96769.0,96768.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1732939379604,0.16121631,96769.0,96768.0,0.08778204]
["bitfinex-derivatives","BTCF0:USTF0",1732939379915,0.16121631,96769.0,96768.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1732939380119,0.16121631,96769.0,96768.0,0.08778204]
["bitfinex-derivatives","BTCF0:USTF0",1732939380412,0.16121631,96769.0,96768.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1732939381011,0.02473631,96769.0,96768.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1732939381220,0.16085631,96769.0,96768.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1732939381421,0.16085631,96769.0,96768.0,0.09295171]
["bitfinex-derivatives","BTCF0:USTF0",1732939382517,0.02473631,96769.0,96768.0,0.09295171]
["bitfinex-derivatives","BTCF0:USTF0",1732939382713,0.16085631,96769.0,96768.0,0.09295171]
["bitfinex-derivatives","BTCF0:USTF0",1732939383820,0.21250731,96769.0,96768.0,0.09295171]
["bitfinex-derivatives","BTCF0:USTF0",1732939384020,0.21250731,96769.0,96768.0,0.08778204]
["bitfinex-derivatives","BTCF0:USTF0",1732939386325,0.21250731,96769.0,96768.0,0.08778215]
["bitfinex-derivatives","BTCF0:USTF0",1732939387317,0.21250731,96769.0,96768.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1732939387519,0.21250731,96769.0,96768.0,0.08778214]
["bitfinex-derivatives","BTCF0:USTF0",1732939390428,0.16085631,96769.0,96768.0,0.08778214]
["bitfinex-derivatives","BTCF0:USTF0",1732939390918,0.0124,96769.0,96768.0,0.08778214]
["bitfinex-derivatives","BTCF0:USTF0",1732939391119,0.0124,96769.0,96768.0,0.09295184]
["bitfinex-derivatives","BTCF0:USTF0",1732939394227,0.064051,96769.0,96768.0,0.09295184]
["bitfinex-derivatives","BTCF0:USTF0",1732939396123,0.0124,96769.0,96768.0,0.27861107]
["bitfinex-derivatives","BTCF0:USTF0",1732939396317,0.0124,96769.0,96768.0,0.06105184]
["bitfinex-derivatives","BTCF0:USTF0",1732939396523,0.0124,96769.0,96768.0,0.05588214]
["bitfinex-derivatives","BTCF0:USTF0",1732939396731,0.064051,96769.0,96768.0,0.00423114]
["bitfinex-derivatives","BTCF0:USTF0",1732939396927,0.064051,96769.0,96768.0,0.19020841]
["bitfinex-derivatives","BTCF0:USTF0",1732939397126,0.064051,96769.0,96768.0,0.00423114]
["bitfinex-derivatives","BTCF0:USTF0",1732939397433,0.064051,96769.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939398326,0.064051,96769.0,96768.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732939398728,0.064051,96769.0,96768.0,0.23862827]
["bitfinex-derivatives","BTCF0:USTF0",1732939399226,0.064051,96769.0,96768.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732939400030,0.064051,96769.0,96768.0,0.23862827]
["bitfinex-derivatives","BTCF0:USTF0",1732939400820,0.064051,96769.0,96768.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732939401028,0.14852,96769.0,96768.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732939401233,0.0124,96769.0,96768.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732939401430,0.14852,96769.0,96768.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732939401729,0.14852,96769.0,96768.0,0.05588212]
["bitfinex-derivatives","BTCF0:USTF0",1732939402625,0.0124,96769.0,96768.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732939403033,0.0124,96769.0,96768.0,0.05588186]
["bitfinex-derivatives","BTCF0:USTF0",1732939404630,0.0124,96769.0,96768.0,0.06105079]
["bitfinex-derivatives","BTCF0:USTF0",1732939405329,0.49692,96782.0,96781.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732939406530,0.3688,96782.0,96781.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732939407528,0.3778,96782.0,96781.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732939410533,0.51328,96782.0,96781.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732939412241,0.51324,96782.0,96781.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732939413132,0.3778,96782.0,96781.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732939413938,0.017,96782.0,96781.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732939416140,0.00155041,96789.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732939417942,0.00155041,96789.0,96787.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732939417943,0.01055041,96789.0,96787.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732939418139,0.02250194,96789.0,96787.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732939418337,0.01055041,96789.0,96787.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732939418640,0.01355041,96789.0,96787.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732939433244,4.1e-07,96789.0,96787.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732939433449,4.1e-07,96789.0,96788.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732939433645,0.1,96800.0,96789.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732939433848,0.1,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732939434348,0.1,96800.0,96799.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1732939435648,0.1,96800.0,96799.0,0.424435]
["bitfinex-derivatives","BTCF0:USTF0",1732939437251,0.1,96800.0,96799.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1732939437450,0.1,96800.0,96799.0,0.414435]
["bitfinex-derivatives","BTCF0:USTF0",1732939440850,0.1,96800.0,96799.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1732939441451,0.1,96800.0,96799.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1732939441645,0.1,96800.0,96799.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1732939443552,0.1,96800.0,96799.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732939445963,0.1,96800.0,96799.0,0.23773875]
["bitfinex-derivatives","BTCF0:USTF0",1732939446468,0.1,96800.0,96799.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732939452563,0.2412,96800.0,96799.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732939454165,0.1,96800.0,96799.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732939454367,0.2412,96800.0,96799.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732939456464,0.292834,96800.0,96799.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732939457867,0.653634,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939458369,0.653634,96800.0,96790.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732939458675,0.051639,96791.0,96790.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732939460862,0.3608,96792.0,96779.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732939461065,0.3608,96792.0,96791.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732939461265,0.412439,96792.0,96791.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732939462369,0.412439,96792.0,96791.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732939463962,0.554159,96792.0,96791.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732939464472,0.56610259,96792.0,96791.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732939464773,0.56610259,96792.0,96791.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732939465770,0.20530259,96792.0,96791.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732939465970,0.56610259,96792.0,96791.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732939466767,0.56610259,96792.0,96791.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732939467873,0.42438259,96792.0,96791.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732939468076,0.56610259,96792.0,96791.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732939469372,0.56610259,96792.0,96791.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732939469573,0.56610259,96792.0,96791.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732939472478,0.20530259,96792.0,96791.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732939472683,0.15366359,96792.0,96791.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732939473574,0.01194359,96792.0,96791.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732939473771,0.14176,96794.0,96793.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732939474176,0.1,96800.0,96791.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732939474376,0.1,96800.0,96799.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732939474572,0.25414122,96800.0,96799.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732939474878,0.30577522,96800.0,96799.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732939475578,0.1,96800.0,96799.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732939475878,0.24172,96800.0,96799.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732939478974,0.1,96800.0,96799.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732939485087,0.1,96800.0,96799.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732939485681,0.1,96800.0,96799.0,0.05486476]
["bitfinex-derivatives","BTCF0:USTF0",1732939485989,0.1,96800.0,96799.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732939499307,0.1,96800.0,96799.0,0.05486468]
["bitfinex-derivatives","BTCF0:USTF0",1732939499510,0.1,96800.0,96799.0,0.41566468]
["bitfinex-derivatives","BTCF0:USTF0",1732939499806,0.01208165,96806.0,96805.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732939500008,0.14164,96814.0,96813.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732939501798,0.05547107,96820.0,96819.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732939501999,0.14318984,96820.0,96819.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732939502508,0.14318984,96820.0,96818.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732939503202,0.14318984,96820.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939503399,0.051626,96815.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939503702,0.051627,96814.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939504102,0.051631,96809.0,96808.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732939504410,0.193271,96809.0,96808.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732939504802,0.051632,96805.0,96804.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732939505701,0.051635,96799.0,96798.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732939505908,0.193275,96799.0,96798.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732939507811,0.14164,96799.0,96791.0,0.18496368]
["bitfinex-derivatives","BTCF0:USTF0",1732939508007,0.14164,96799.0,96790.0,0.54576368]
["bitfinex-derivatives","BTCF0:USTF0",1732939508200,0.3608,96793.0,96788.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732939508404,0.05164,96789.0,96788.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732939508600,0.19328,96789.0,96788.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732939514018,0.14164,96789.0,96788.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732939519821,0.05164,96790.0,96779.0,0.00154966]
["bitfinex-derivatives","BTCF0:USTF0",1732939520024,0.05164,96790.0,96789.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732939520225,0.141,96790.0,96789.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732939521112,0.5018,96790.0,96789.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732939522029,0.55344,96790.0,96789.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732939540945,0.051643,96785.0,96784.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732939542046,0.051646,96778.0,96777.0,0.18496368]
["bitfinex-derivatives","BTCF0:USTF0",1732939542242,0.051648,96774.0,96773.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1732939542551,0.051648,96774.0,96773.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939543050,0.141,96778.0,96772.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732939543344,0.412449,96773.0,96772.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732939543549,0.412449,96773.0,96772.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1732939543744,0.412449,96773.0,96772.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732939544451,0.412449,96773.0,96772.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732939545252,0.412449,96773.0,96772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732939545849,0.412449,96773.0,96772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732939546351,0.412449,96773.0,96772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732939546650,0.412449,96773.0,96772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732939546849,0.412449,96773.0,96772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732939547154,0.412449,96773.0,96772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732939548846,0.846689,96773.0,96772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732939553547,0.86736917,96773.0,96772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732939556052,1.00700917,96773.0,96772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732939556956,1.00700917,96773.0,96772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732939557157,0.051652,96766.0,96765.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732939559350,0.051652,96766.0,96765.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732939561654,0.191292,96766.0,96765.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732939565662,0.20351107,96766.0,96765.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732939567161,0.20351107,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939567559,0.20351107,96766.0,96765.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732939568965,0.15185907,96766.0,96765.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732939570361,0.01221907,96766.0,96765.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732939570664,0.43508,96773.0,96772.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732939570853,0.57472,96773.0,96772.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732939571053,0.43508,96773.0,96772.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732939571261,0.57388,96773.0,96772.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732939571867,0.43424,96773.0,96772.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732939572165,0.57388,96773.0,96772.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732939572362,0.58619101,96773.0,96772.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732939574567,0.15195101,96773.0,96772.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732939574759,0.15195101,96773.0,96772.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732939575168,0.05392123,96782.0,96772.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732939575367,0.05392123,96782.0,96781.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732939575565,0.13964,96782.0,96781.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732939575983,0.02068087,96786.0,96785.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732939576187,0.16032087,96786.0,96785.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732939578185,0.13964,96786.0,96785.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732939579900,0.46802728,96790.0,96789.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732939580204,0.60326727,96790.0,96789.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732939581390,0.60326727,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939582897,0.65490727,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939584188,0.63423105,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939585271,0.58259105,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939587776,0.63423105,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939588494,0.63423105,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939588980,0.63423105,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939592680,0.49819105,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939592867,0.63419105,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939599976,0.58255105,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939600476,0.44655105,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939600680,0.58255105,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939601677,0.44655105,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939601880,0.58255105,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939602514,0.58255105,96790.0,96789.0,0.23813036]
["bitfinex-derivatives","BTCF0:USTF0",1732939602676,0.58255105,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939603385,0.63419105,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939604379,0.49819105,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939604577,0.63419105,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939606085,0.63419105,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939606985,0.58255105,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939607285,0.63419105,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939615989,0.63419105,96790.0,96789.0,0.23803592]
["bitfinex-derivatives","BTCF0:USTF0",1732939616295,0.63419105,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939616794,0.49819105,96790.0,96789.0,0.18639592]
["bitfinex-derivatives","BTCF0:USTF0",1732939616999,0.63583105,96790.0,96789.0,0.18639592]
["bitfinex-derivatives","BTCF0:USTF0",1732939619082,0.63583105,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939619488,0.99663105,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939626500,0.63583105,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939626702,0.99663105,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939627504,0.99663105,96790.0,96776.0,0.24732048]
["bitfinex-derivatives","BTCF0:USTF0",1732939627505,0.94499105,96790.0,96776.0,0.24732048]
["bitfinex-derivatives","BTCF0:USTF0",1732939627704,0.051645,96780.0,96779.0,0.18542135]
["bitfinex-derivatives","BTCF0:USTF0",1732939627892,0.051645,96780.0,96773.0,0.24732048]
["bitfinex-derivatives","BTCF0:USTF0",1732939627893,0.550085,96780.0,96773.0,0.24732048]
["bitfinex-derivatives","BTCF0:USTF0",1732939628092,0.550085,96780.0,96772.0,0.27902048]
["bitfinex-derivatives","BTCF0:USTF0",1732939628297,0.051649,96773.0,96772.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732939630499,0.051649,96772.0,96771.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732939630702,0.412449,96772.0,96771.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732939632717,0.412449,96772.0,96771.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1732939633006,0.3608,96772.0,96771.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1732939634001,0.412449,96772.0,96771.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1732939637104,0.3608,96772.0,96771.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1732939637304,0.412449,96772.0,96771.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1732939637510,0.3608,96772.0,96771.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1732939637703,0.412449,96772.0,96771.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1732939638522,0.01221636,96780.0,96779.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732939638811,0.051642,96786.0,96785.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732939639002,0.187762,96786.0,96785.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732939643310,0.051642,96786.0,96785.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732939643509,0.187762,96786.0,96785.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732939649213,0.051642,96786.0,96785.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732939649509,0.187762,96786.0,96785.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732939651007,0.13612,96786.0,96785.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732939653119,0.44767492,96790.0,96789.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732939653317,0.58299491,96790.0,96789.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732939655120,0.58299491,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939657123,0.20031491,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939657507,0.14867491,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939659375,0.13612,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939665518,0.18776,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939666512,0.05164,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939666732,0.18776,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939673835,0.18472,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939677635,0.05164,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939677970,0.18472,96790.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939683131,0.18472,96790.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939684023,0.07031137,96779.0,96773.0,0.24732048]
["bitfinex-derivatives","BTCF0:USTF0",1732939684233,0.07031137,96779.0,96769.0,0.00154996]
["bitfinex-derivatives","BTCF0:USTF0",1732939684234,0.05165,96771.0,96769.0,0.00154996]
["bitfinex-derivatives","BTCF0:USTF0",1732939684529,0.13308,96770.0,96769.0,0.05320096]
["bitfinex-derivatives","BTCF0:USTF0",1732939685232,0.13308,96770.0,96769.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732939686643,0.13308,96770.0,96769.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732939687534,0.13308,96770.0,96769.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732939688621,0.3608,96774.0,96773.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732939688825,0.50597303,96774.0,96773.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732939689224,0.14517303,96774.0,96773.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732939689741,0.15469556,96774.0,96773.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732939690036,0.02161556,96774.0,96773.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732939690234,0.15469556,96774.0,96773.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732939694246,0.15469556,96774.0,96773.0,0.116549]
["bitfinex-derivatives","BTCF0:USTF0",1732939699136,0.051643,96784.0,96773.0,0.116549]
["bitfinex-derivatives","BTCF0:USTF0",1732939699137,0.3608,96802.0,96773.0,0.116549]
["bitfinex-derivatives","BTCF0:USTF0",1732939699341,0.13188,96791.0,96790.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732939700343,0.183519,96791.0,96790.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732939700842,0.051639,96791.0,96790.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732939701144,0.183519,96791.0,96790.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732939702442,0.183519,96791.0,96790.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939705547,0.13188,96791.0,96790.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939705747,0.37290606,96792.0,96791.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732939705940,0.50478606,96792.0,96791.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732939706641,0.14398606,96792.0,96791.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732939706940,0.14398606,96792.0,96791.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732939708640,0.13188,96792.0,96791.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732939711248,0.44722501,96796.0,96795.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732939711562,0.578305,96796.0,96795.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732939712445,0.446425,96796.0,96795.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732939712650,0.578305,96796.0,96795.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732939719951,0.446425,96796.0,96795.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732939720160,0.578305,96796.0,96795.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732939722955,0.446425,96796.0,96795.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732939723155,0.578305,96796.0,96795.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732939723550,0.446425,96796.0,96795.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732939723752,0.012185,96796.0,96795.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732939724065,0.13188,96796.0,96795.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732939724517,0.3608,96798.0,96797.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732939724658,0.49268,96798.0,96797.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732939725258,0.50518861,96798.0,96797.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732939725662,0.50518861,96798.0,96797.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732939727555,0.14438861,96798.0,96797.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732939730355,0.19602361,96798.0,96797.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732939731169,0.14438861,96798.0,96797.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732939734869,0.14434861,96798.0,96797.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732939735963,0.01250861,96798.0,96797.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732939736169,0.13184,96798.0,96797.0,0.29995648]
["bitfinex-derivatives","BTCF0:USTF0",1732939739171,0.14413536,96798.0,96797.0,0.29995648]
["bitfinex-derivatives","BTCF0:USTF0",1732939739572,0.14413536,96798.0,96797.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732939744775,0.13184,96798.0,96797.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732939747673,0.183475,96798.0,96797.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732939754580,0.183475,96798.0,96797.0,0.29995648]
["bitfinex-derivatives","BTCF0:USTF0",1732939755485,0.183475,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939756179,0.051635,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939756477,0.183475,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939767583,0.20415075,96798.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939769295,0.20415075,96798.0,96778.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732939769296,0.051646,96779.0,96778.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732939769789,0.051646,96779.0,96766.0,0.30802812]
["bitfinex-derivatives","BTCF0:USTF0",1732939769790,0.051646,96779.0,96756.0,0.18481687]
["bitfinex-derivatives","BTCF0:USTF0",1732939769990,0.3608,96772.0,96766.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732939770201,0.1318,96771.0,96766.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732939770690,0.051653,96765.0,96764.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732939772095,0.051653,96765.0,96764.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732939773193,0.051653,96765.0,96764.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732939782303,0.051653,96765.0,96764.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1732939784589,0.051653,96765.0,96764.0,0.27347087]
["bitfinex-derivatives","BTCF0:USTF0",1732939784695,0.051653,96765.0,96764.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1732939786102,0.051653,96765.0,96764.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732939793407,0.051653,96765.0,96764.0,0.22181687]
["bitfinex-derivatives","BTCF0:USTF0",1732939793700,0.051653,96765.0,96764.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732939793902,0.051653,96765.0,96764.0,0.22181687]
["bitfinex-derivatives","BTCF0:USTF0",1732939795405,0.051653,96765.0,96764.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732939795711,0.0640465,96765.0,96764.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732939797608,0.0640465,96765.0,96764.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732939798401,0.0640465,96765.0,96764.0,0.27842249]
["bitfinex-derivatives","BTCF0:USTF0",1732939798606,0.0640465,96765.0,96764.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1732939799405,0.0640465,96765.0,96764.0,0.55604669]
["bitfinex-derivatives","BTCF0:USTF0",1732939799876,0.0640465,96765.0,96764.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1732939800203,0.0640465,96765.0,96764.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732939804003,0.0640465,96765.0,96764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939807614,0.0640465,96765.0,96758.0,0.18444455]
["bitfinex-derivatives","BTCF0:USTF0",1732939807812,0.051656,96759.0,96758.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732939808014,0.183456,96759.0,96758.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732939808905,0.183456,96759.0,96758.0,0.00108937]
["bitfinex-derivatives","BTCF0:USTF0",1732939809106,0.183456,96759.0,96758.0,0.00308937]
["bitfinex-derivatives","BTCF0:USTF0",1732939809912,0.183456,96759.0,96758.0,0.00108937]
["bitfinex-derivatives","BTCF0:USTF0",1732939810211,0.183456,96759.0,96758.0,0.00308937]
["bitfinex-derivatives","BTCF0:USTF0",1732939813906,0.1318,96759.0,96758.0,0.05474637]
["bitfinex-derivatives","BTCF0:USTF0",1732939815114,0.412456,96760.0,96758.0,0.00308937]
["bitfinex-derivatives","BTCF0:USTF0",1732939815422,0.1318,96759.0,96758.0,0.00308937]
["bitfinex-derivatives","BTCF0:USTF0",1732939816914,0.183456,96759.0,96758.0,0.00308937]
["bitfinex-derivatives","BTCF0:USTF0",1732939819973,0.183456,96759.0,96758.0,0.05474637]
["bitfinex-derivatives","BTCF0:USTF0",1732939820216,0.183456,96759.0,96758.0,0.05797778]
["bitfinex-derivatives","BTCF0:USTF0",1732939820424,0.183456,96759.0,96758.0,0.05474637]
["bitfinex-derivatives","BTCF0:USTF0",1732939820612,0.051656,96759.0,96758.0,0.05474637]
["bitfinex-derivatives","BTCF0:USTF0",1732939820808,0.183416,96759.0,96758.0,0.05474637]
["bitfinex-derivatives","BTCF0:USTF0",1732939821824,0.183416,96759.0,96758.0,0.05797776]
["bitfinex-derivatives","BTCF0:USTF0",1732939822420,0.36235057,96782.0,96758.0,0.00632069]
["bitfinex-derivatives","BTCF0:USTF0",1732939822724,0.05392123,96770.0,96769.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732939822920,0.13176,96772.0,96771.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732939823117,0.13176,96772.0,96771.0,0.00323082]
["bitfinex-derivatives","BTCF0:USTF0",1732939823428,0.051647,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939823722,0.183407,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939825221,0.13176,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939827131,0.183407,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939827722,0.184407,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939828115,0.13276,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939828516,0.13176,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939828715,0.13276,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939830503,0.13176,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939831022,0.13887438,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939831222,0.13987438,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939833622,0.00811438,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939833820,0.13987438,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939834129,0.13887438,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939834431,0.13987438,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939836527,0.13887438,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939836732,0.13987438,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939838624,0.00811438,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939838926,0.13983438,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939839825,0.13883438,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939840622,0.13983438,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939851533,0.00811438,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939851742,0.13979438,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939854944,0.13979438,96776.0,96775.0,0.05487876]
["bitfinex-derivatives","BTCF0:USTF0",1732939855834,0.00811438,96776.0,96775.0,0.05487876]
["bitfinex-derivatives","BTCF0:USTF0",1732939856042,0.13979438,96776.0,96775.0,0.05487876]
["bitfinex-derivatives","BTCF0:USTF0",1732939856241,0.13979438,96776.0,96775.0,0.06004795]
["bitfinex-derivatives","BTCF0:USTF0",1732939858437,0.13879438,96776.0,96775.0,0.06004795]
["bitfinex-derivatives","BTCF0:USTF0",1732939860849,0.00711438,96776.0,96775.0,0.06004795]
["bitfinex-derivatives","BTCF0:USTF0",1732939861044,0.13879438,96776.0,96775.0,0.06004795]
["bitfinex-derivatives","BTCF0:USTF0",1732939861946,0.13879438,96776.0,96775.0,0.05487876]
["bitfinex-derivatives","BTCF0:USTF0",1732939863042,0.13979438,96776.0,96775.0,0.05487876]
["bitfinex-derivatives","BTCF0:USTF0",1732939865752,0.00811438,96776.0,96775.0,0.05487876]
["bitfinex-derivatives","BTCF0:USTF0",1732939866052,0.286325,96818.0,96788.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732939866053,0.05392123,96790.0,96788.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732939866269,0.01373908,96796.0,96795.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732939866444,0.13323011,96796.0,96795.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732939867456,0.00155011,96796.0,96795.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732939867753,0.13323011,96796.0,96795.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732939868643,0.13323011,96796.0,96795.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732939880469,0.13323011,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939880470,0.18486611,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939880658,0.13323011,96796.0,96784.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732939880861,0.3608,96787.0,96786.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732939881060,0.4924,96787.0,96786.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732939881363,0.3608,96787.0,96786.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732939881670,0.4924,96787.0,96786.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732939882166,0.1316,96787.0,96786.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732939883054,0.1316,96787.0,96786.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732939885667,0.1316,96787.0,96786.0,0.05587214]
["bitfinex-derivatives","BTCF0:USTF0",1732939885874,0.00155011,96796.0,96795.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732939886169,0.13315011,96796.0,96795.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732939887166,0.13315011,96796.0,96795.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732939887666,0.1316,96796.0,96795.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732939887975,0.14381843,96796.0,96795.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732939888970,0.1316,96796.0,96795.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732939895268,0.0312,96802.0,96801.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732939895469,0.1628,96802.0,96801.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732939896470,0.0312,96802.0,96801.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732939896668,0.1316,96802.0,96801.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732939905373,0.0319,96804.0,96803.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732939905575,0.1635,96804.0,96803.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732939907879,0.1635,96804.0,96803.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732939908109,0.1635,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939908350,0.215132,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939912083,0.22711565,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939913085,0.58791565,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939915484,0.22711565,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939915684,0.58791565,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939916482,0.22711565,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939916682,0.58791565,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939917085,0.58783565,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939918280,0.58783565,96804.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732939918480,0.3608,96793.0,96791.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732939918677,0.13152,96792.0,96791.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732939920882,0.13152,96792.0,96783.0,0.24669151]
["bitfinex-derivatives","BTCF0:USTF0",1732939921082,0.13152,96792.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939921684,0.13152,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939922285,0.13152,96792.0,96789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939923187,0.13152,96792.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939923885,0.183159,96792.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939924085,0.19511448,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939924891,0.05164,96791.0,96789.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732939925308,0.14347548,96792.0,96782.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732939925487,0.05164,96790.0,96782.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732939925799,0.13152,96789.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732939927481,0.13152,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732939927687,0.13152,96788.0,96787.0,0.23637997]
["bitfinex-derivatives","BTCF0:USTF0",1732939927983,0.13152,96788.0,96787.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732939928184,0.183161,96788.0,96787.0,0.23637995]
["bitfinex-derivatives","BTCF0:USTF0",1732939928383,0.183161,96788.0,96787.0,0.23737995]
["bitfinex-derivatives","BTCF0:USTF0",1732939928686,0.183161,96788.0,96787.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732939929015,0.183161,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939931499,0.543961,96788.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732939936416,0.543961,96788.0,96768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732939936417,0.051651,96769.0,96768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732939936705,0.544011,96769.0,96768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732939937508,0.544011,96769.0,96758.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732939937509,0.051654,96763.0,96761.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732939938706,0.051654,96763.0,96761.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732939939010,0.051654,96763.0,96761.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732939944011,0.06397956,96763.0,96761.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732939948917,0.13148,96762.0,96761.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732939950199,0.13148,96762.0,96761.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732939950327,0.13148,96762.0,96761.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732939953320,0.13148,96762.0,96761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732939957911,0.183135,96762.0,96761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732939958522,0.183135,96762.0,96761.0,0.19273895]
["bitfinex-derivatives","BTCF0:USTF0",1732939959413,0.183135,96762.0,96761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732939961422,0.183135,96762.0,96761.0,0.25469151]
["bitfinex-derivatives","BTCF0:USTF0",1732939962426,0.183135,96762.0,96761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732939963729,0.183135,96762.0,96761.0,0.01123129]
["bitfinex-derivatives","BTCF0:USTF0",1732939964117,0.183135,96762.0,96761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732939964517,0.183135,96762.0,96761.0,0.01123129]
["bitfinex-derivatives","BTCF0:USTF0",1732939964919,0.051655,96762.0,96761.0,0.01123129]
["bitfinex-derivatives","BTCF0:USTF0",1732939965119,0.183135,96762.0,96761.0,0.01123129]
["bitfinex-derivatives","BTCF0:USTF0",1732939965730,0.183135,96762.0,96761.0,0.06288629]
["bitfinex-derivatives","BTCF0:USTF0",1732939965923,0.183135,96762.0,96761.0,0.06288618]
["bitfinex-derivatives","BTCF0:USTF0",1732939966429,0.051655,96762.0,96761.0,0.24768962]
["bitfinex-derivatives","BTCF0:USTF0",1732939966614,0.183135,96762.0,96761.0,0.24768962]
["bitfinex-derivatives","BTCF0:USTF0",1732939967018,0.183135,96762.0,96761.0,0.06288618]
["bitfinex-derivatives","BTCF0:USTF0",1732939967219,0.183135,96762.0,96761.0,0.24768962]
["bitfinex-derivatives","BTCF0:USTF0",1732939967429,0.183135,96762.0,96761.0,0.06288618]
["bitfinex-derivatives","BTCF0:USTF0",1732939967985,0.183135,96762.0,96761.0,0.059655]
["bitfinex-derivatives","BTCF0:USTF0",1732939968129,0.183135,96762.0,96761.0,0.24463094]
["bitfinex-derivatives","BTCF0:USTF0",1732939972325,0.183135,96762.0,96761.0,0.059655]
["bitfinex-derivatives","BTCF0:USTF0",1732939974627,0.183135,96762.0,96761.0,0.06288621]
["bitfinex-derivatives","BTCF0:USTF0",1732939978031,0.051655,96762.0,96761.0,0.06288621]
["bitfinex-derivatives","BTCF0:USTF0",1732939978333,0.183055,96762.0,96761.0,0.06288621]
["bitfinex-derivatives","BTCF0:USTF0",1732939979431,0.183055,96762.0,96761.0,0.24789159]
["bitfinex-derivatives","BTCF0:USTF0",1732939980232,0.183055,96762.0,96761.0,0.19623659]
["bitfinex-derivatives","BTCF0:USTF0",1732939980538,0.183055,96762.0,96761.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732939987340,0.183055,96762.0,96761.0,0.25467384]
["bitfinex-derivatives","BTCF0:USTF0",1732939989242,0.01232556,96763.0,96762.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732939989540,0.1314,96763.0,96762.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732939989850,0.051653,96766.0,96762.0,0.47240489]
["bitfinex-derivatives","BTCF0:USTF0",1732939990042,0.051653,96766.0,96764.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732939990043,0.1314,96765.0,96764.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732939991943,0.1314,96765.0,96764.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1732939992545,0.1314,96765.0,96764.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1732939993249,0.01252765,96772.0,96764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732939993541,0.43512001,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939993542,0.00080001,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732939993846,0.183044,96782.0,96774.0,0.30827962]
["bitfinex-derivatives","BTCF0:USTF0",1732939993847,0.19514769,96782.0,96774.0,0.30827962]
["bitfinex-derivatives","BTCF0:USTF0",1732939994165,0.14350369,96782.0,96781.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732939996238,0.14350369,96782.0,96781.0,0.23626469]
["bitfinex-derivatives","BTCF0:USTF0",1732939997042,0.14350369,96782.0,96781.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732939998045,0.14350369,96782.0,96781.0,0.23626469]
["bitfinex-derivatives","BTCF0:USTF0",1732939999054,0.14350369,96782.0,96781.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732940000345,0.14342369,96782.0,96781.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732940002853,0.14342369,96782.0,96775.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732940002854,0.051645,96781.0,96775.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732940003056,0.051645,96781.0,96777.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732940003353,0.051645,96781.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732940003354,0.051645,96781.0,96778.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732940003852,0.051645,96781.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732940004048,0.051645,96781.0,96779.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940009153,0.13132,96780.0,96779.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940009352,0.13132,96780.0,96775.0,0.23626869]
["bitfinex-derivatives","BTCF0:USTF0",1732940009353,0.051647,96777.0,96775.0,0.23626869]
["bitfinex-derivatives","BTCF0:USTF0",1732940009555,0.051647,96777.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732940010164,0.051647,96777.0,96775.0,0.23626869]
["bitfinex-derivatives","BTCF0:USTF0",1732940012074,0.051647,96777.0,96776.0,0.18462069]
["bitfinex-derivatives","BTCF0:USTF0",1732940012255,0.051647,96777.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732940012459,0.051647,96777.0,96775.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732940014172,0.051647,96777.0,96775.0,0.23726869]
["bitfinex-derivatives","BTCF0:USTF0",1732940016178,0.051647,96777.0,96776.0,0.18462069]
["bitfinex-derivatives","BTCF0:USTF0",1732940016566,0.051647,96777.0,96776.0,0.23626769]
["bitfinex-derivatives","BTCF0:USTF0",1732940017060,0.051647,96777.0,96776.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732940018170,0.051647,96777.0,96776.0,0.23627626]
["bitfinex-derivatives","BTCF0:USTF0",1732940018470,0.051647,96777.0,96776.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732940020074,0.051648,96775.0,96773.0,0.24633355]
["bitfinex-derivatives","BTCF0:USTF0",1732940020266,0.051649,96773.0,96772.0,0.65934255]
["bitfinex-derivatives","BTCF0:USTF0",1732940020464,0.051649,96773.0,96772.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1732940022070,0.051649,96773.0,96772.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732940022372,0.4223,96779.0,96769.0,0.18482805]
["bitfinex-derivatives","BTCF0:USTF0",1732940022571,0.05165,96770.0,96769.0,0.18482805]
["bitfinex-derivatives","BTCF0:USTF0",1732940022771,0.18297,96770.0,96769.0,0.18482805]
["bitfinex-derivatives","BTCF0:USTF0",1732940022973,0.18297,96770.0,96768.0,0.18482805]
["bitfinex-derivatives","BTCF0:USTF0",1732940023177,0.18297,96770.0,96769.0,0.18482805]
["bitfinex-derivatives","BTCF0:USTF0",1732940023473,0.18297,96770.0,96769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732940024776,0.18297,96770.0,96769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732940029569,0.18297,96770.0,96769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732940029770,0.051656,96759.0,96758.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732940029975,0.543696,96759.0,96758.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732940031875,0.543696,96759.0,96758.0,0.00108937]
["bitfinex-derivatives","BTCF0:USTF0",1732940033291,0.55615082,96759.0,96758.0,0.00108937]
["bitfinex-derivatives","BTCF0:USTF0",1732940036969,0.55615082,96759.0,96740.0,0.18482805]
["bitfinex-derivatives","BTCF0:USTF0",1732940036970,0.50458546,96759.0,96740.0,0.18482805]
["bitfinex-derivatives","BTCF0:USTF0",1732940037190,0.50458546,96759.0,96730.0,0.30827962]
["bitfinex-derivatives","BTCF0:USTF0",1732940037191,0.051663,96746.0,96738.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732940037381,0.13124,96745.0,96738.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732940037881,0.051665,96742.0,96738.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732940038281,0.13124,96741.0,96738.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732940039082,0.13124,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732940039677,0.13124,96741.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732940039981,0.13124,96741.0,96738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732940040383,0.13124,96741.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732940040579,0.13124,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732940041572,0.14368188,96741.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732940042187,0.051666,96740.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732940042883,0.051668,96737.0,96732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732940043073,0.051669,96735.0,96732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732940044180,0.051669,96735.0,96732.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732940044589,0.19534788,96741.0,96732.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732940044912,0.14368188,96741.0,96732.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1732940045389,0.14368188,96741.0,96732.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1732940045591,0.14368188,96741.0,96732.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1732940045785,0.14368188,96741.0,96732.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1732940046578,0.051668,96738.0,96732.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1732940047188,0.051668,96737.0,96732.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1732940047577,0.051669,96736.0,96732.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1732940047982,0.01244188,96741.0,96738.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732940048187,0.13128,96740.0,96738.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732940048587,0.13128,96739.0,96738.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732940049085,0.13128,96739.0,96738.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732940049477,0.13128,96739.0,96738.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732940049678,0.13128,96739.0,96738.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732940049878,0.13128,96739.0,96738.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732940050073,0.13128,96739.0,96738.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732940051284,0.051666,96741.0,96740.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732940051479,0.182946,96741.0,96740.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732940052189,0.13128,96741.0,96740.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732940052396,0.13128,96741.0,96740.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732940054183,0.37310874,96747.0,96746.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732940054383,0.50438874,96747.0,96746.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732940055784,0.50538874,96747.0,96746.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732940056682,0.37410874,96747.0,96746.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732940056990,0.50534874,96747.0,96746.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732940062695,0.50534874,96747.0,96746.0,0.29799655]
["bitfinex-derivatives","BTCF0:USTF0",1732940063195,0.50534874,96747.0,96746.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732940067190,0.50534874,96747.0,96746.0,0.0548947]
["bitfinex-derivatives","BTCF0:USTF0",1732940070190,0.50534874,96747.0,96746.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732940070689,0.50534874,96747.0,96746.0,0.0548947]
["bitfinex-derivatives","BTCF0:USTF0",1732940070889,0.50534874,96747.0,96746.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732940071084,0.50534874,96747.0,96746.0,0.05489471]
["bitfinex-derivatives","BTCF0:USTF0",1732940073395,0.50534874,96747.0,96746.0,0.0548947]
["bitfinex-derivatives","BTCF0:USTF0",1732940074197,0.50534874,96747.0,96746.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732940074297,0.50534874,96747.0,96746.0,0.0548947]
["bitfinex-derivatives","BTCF0:USTF0",1732940077007,0.14454874,96747.0,96746.0,0.0548947]
["bitfinex-derivatives","BTCF0:USTF0",1732940079682,0.14454874,96747.0,96746.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732940079862,0.14454874,96747.0,96746.0,0.0548947]
["bitfinex-derivatives","BTCF0:USTF0",1732940080308,0.14454874,96747.0,96746.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732940081209,0.14454874,96747.0,96746.0,0.0548947]
["bitfinex-derivatives","BTCF0:USTF0",1732940082109,0.14454874,96747.0,96746.0,0.36317432]
["bitfinex-derivatives","BTCF0:USTF0",1732940083209,0.14454874,96747.0,96746.0,0.835675]
["bitfinex-derivatives","BTCF0:USTF0",1732940083517,0.14450874,96747.0,96746.0,0.0548947]
["bitfinex-derivatives","BTCF0:USTF0",1732940084109,0.14450874,96747.0,96746.0,0.36317432]
["bitfinex-derivatives","BTCF0:USTF0",1732940085215,0.01330874,96747.0,96746.0,0.36317432]
["bitfinex-derivatives","BTCF0:USTF0",1732940087119,0.01330874,96747.0,96746.0,0.835675]
["bitfinex-derivatives","BTCF0:USTF0",1732940087314,0.01330874,96747.0,96746.0,0.84084572]
["bitfinex-derivatives","BTCF0:USTF0",1732940087913,0.01330874,96747.0,96746.0,0.8324433]
["bitfinex-derivatives","BTCF0:USTF0",1732940088116,0.01330874,96747.0,96746.0,0.84084572]
["bitfinex-derivatives","BTCF0:USTF0",1732940088825,0.01330874,96747.0,96746.0,0.5325661]
["bitfinex-derivatives","BTCF0:USTF0",1732940090826,0.01330874,96747.0,96746.0,0.53256559]
["bitfinex-derivatives","BTCF0:USTF0",1732940091920,0.01330874,96747.0,96746.0,0.24537811]
["bitfinex-derivatives","BTCF0:USTF0",1732940094919,0.01330874,96747.0,96746.0,0.24020739]
["bitfinex-derivatives","BTCF0:USTF0",1732940095624,0.14442874,96747.0,96746.0,0.24020739]
["bitfinex-derivatives","BTCF0:USTF0",1732940096125,0.14442874,96747.0,96746.0,0.24537811]
["bitfinex-derivatives","BTCF0:USTF0",1732940096422,0.14442874,96747.0,96746.0,0.24214641]
["bitfinex-derivatives","BTCF0:USTF0",1732940096826,0.14442874,96747.0,96746.0,0.24020739]
["bitfinex-derivatives","BTCF0:USTF0",1732940098122,0.14442874,96747.0,96746.0,0.23697569]
["bitfinex-derivatives","BTCF0:USTF0",1732940098330,0.14442874,96747.0,96746.0,0.24020739]
["bitfinex-derivatives","BTCF0:USTF0",1732940098517,0.14442874,96747.0,96746.0,0.0548947]
["bitfinex-derivatives","BTCF0:USTF0",1732940099015,0.14442874,96747.0,96746.0,0.24020596]
["bitfinex-derivatives","BTCF0:USTF0",1732940099225,0.14442874,96747.0,96746.0,0.0548947]
["bitfinex-derivatives","BTCF0:USTF0",1732940099821,0.14442874,96747.0,96746.0,0.24020581]
["bitfinex-derivatives","BTCF0:USTF0",1732940100125,0.14442874,96747.0,96746.0,0.52739519]
["bitfinex-derivatives","BTCF0:USTF0",1732940100820,0.14442874,96747.0,96746.0,0.52739488]
["bitfinex-derivatives","BTCF0:USTF0",1732940101715,0.14442874,96747.0,96746.0,0.47573188]
["bitfinex-derivatives","BTCF0:USTF0",1732940101913,0.14442874,96747.0,96746.0,0.31209679]
["bitfinex-derivatives","BTCF0:USTF0",1732940102119,0.17662874,96747.0,96745.0,0.36052809]
["bitfinex-derivatives","BTCF0:USTF0",1732940102520,0.17662874,96747.0,96745.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732940103017,0.17662874,96747.0,96746.0,0.00323178]
["bitfinex-derivatives","BTCF0:USTF0",1732940104323,0.17562874,96747.0,96746.0,0.00323178]
["bitfinex-derivatives","BTCF0:USTF0",1732940104627,0.17562874,96747.0,96745.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732940104628,0.17662874,96747.0,96745.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732940104827,0.17662874,96747.0,96746.0,0.00323178]
["bitfinex-derivatives","BTCF0:USTF0",1732940105028,0.17662874,96747.0,96746.0,0.00323177]
["bitfinex-derivatives","BTCF0:USTF0",1732940106618,0.22829174,96747.0,96746.0,0.00323177]
["bitfinex-derivatives","BTCF0:USTF0",1732940107427,0.22829174,96747.0,96746.0,0.25014362]
["bitfinex-derivatives","BTCF0:USTF0",1732940107643,0.22829174,96747.0,96746.0,0.00323177]
["bitfinex-derivatives","BTCF0:USTF0",1732940108130,0.051664,96744.0,96743.0,0.24691185]
["bitfinex-derivatives","BTCF0:USTF0",1732940108315,0.051664,96744.0,96743.0,0.25014376]
["bitfinex-derivatives","BTCF0:USTF0",1732940108925,0.051664,96744.0,96743.0,0.30180876]
["bitfinex-derivatives","BTCF0:USTF0",1732940109122,0.051664,96744.0,96743.0,0.05489691]
["bitfinex-derivatives","BTCF0:USTF0",1732940109324,0.051664,96744.0,96743.0,0.25114376]
["bitfinex-derivatives","BTCF0:USTF0",1732940109632,0.052664,96744.0,96743.0,0.00423191]
["bitfinex-derivatives","BTCF0:USTF0",1732940110820,0.052664,96744.0,96726.0,0.00207061]
["bitfinex-derivatives","BTCF0:USTF0",1732940110821,0.051665,96743.0,96726.0,0.00207061]
["bitfinex-derivatives","BTCF0:USTF0",1732940111028,0.412472,96729.0,96726.0,0.00207061]
["bitfinex-derivatives","BTCF0:USTF0",1732940111221,0.13112,96728.0,96726.0,0.00155061]
["bitfinex-derivatives","BTCF0:USTF0",1732940112633,0.13112,96728.0,96727.0,0.00111232]
["bitfinex-derivatives","BTCF0:USTF0",1732940112819,0.13212,96728.0,96727.0,0.00111232]
["bitfinex-derivatives","BTCF0:USTF0",1732940118972,0.49292,96728.0,96727.0,0.00111232]
["bitfinex-derivatives","BTCF0:USTF0",1732940119432,0.50500902,96728.0,96727.0,0.00111232]
["bitfinex-derivatives","BTCF0:USTF0",1732940123332,0.50600902,96728.0,96727.0,0.00211232]
["bitfinex-derivatives","BTCF0:USTF0",1732940124038,0.50700902,96728.0,96727.0,0.00111232]
["bitfinex-derivatives","BTCF0:USTF0",1732940124631,0.50600902,96728.0,96727.0,0.00111232]
["bitfinex-derivatives","BTCF0:USTF0",1732940124834,0.50700902,96728.0,96727.0,0.00111232]
["bitfinex-derivatives","BTCF0:USTF0",1732940125038,0.50500902,96728.0,96727.0,0.0033449]
["bitfinex-derivatives","BTCF0:USTF0",1732940125236,0.50900902,96728.0,96727.0,0.0043449]
["bitfinex-derivatives","BTCF0:USTF0",1732940125844,0.56068202,96728.0,96727.0,0.0043449]
["bitfinex-derivatives","BTCF0:USTF0",1732940126140,0.56068202,96728.0,96727.0,0.0560179]
["bitfinex-derivatives","BTCF0:USTF0",1732940126340,0.55668202,96728.0,96727.0,0.0550179]
["bitfinex-derivatives","BTCF0:USTF0",1732940126536,0.56168202,96728.0,96727.0,0.0550179]
["bitfinex-derivatives","BTCF0:USTF0",1732940128733,0.56168202,96728.0,96727.0,0.0560179]
["bitfinex-derivatives","BTCF0:USTF0",1732940129238,0.56168202,96728.0,96727.0,0.05278532]
["bitfinex-derivatives","BTCF0:USTF0",1732940129470,0.56168202,96728.0,96727.0,0.0560179]
["bitfinex-derivatives","BTCF0:USTF0",1732940130642,0.56068202,96728.0,96727.0,0.05278532]
["bitfinex-derivatives","BTCF0:USTF0",1732940130836,0.56168202,96728.0,96727.0,0.05278532]
["bitfinex-derivatives","BTCF0:USTF0",1732940131833,0.55568202,96728.0,96727.0,0.05178532]
["bitfinex-derivatives","BTCF0:USTF0",1732940132030,0.56068202,96728.0,96727.0,0.05278532]
["bitfinex-derivatives","BTCF0:USTF0",1732940133346,0.55968202,96728.0,96727.0,0.05278532]
["bitfinex-derivatives","BTCF0:USTF0",1732940133641,0.55668202,96728.0,96727.0,0.05178532]
["bitfinex-derivatives","BTCF0:USTF0",1732940133843,0.56068202,96728.0,96727.0,0.05278532]
["bitfinex-derivatives","BTCF0:USTF0",1732940134231,0.55968202,96728.0,96727.0,0.05278532]
["bitfinex-derivatives","BTCF0:USTF0",1732940134430,0.56068202,96728.0,96727.0,0.05278532]
["bitfinex-derivatives","BTCF0:USTF0",1732940135062,0.55968202,96728.0,96727.0,0.05278532]
["bitfinex-derivatives","BTCF0:USTF0",1732940135236,0.56068202,96728.0,96727.0,0.05278532]
["bitfinex-derivatives","BTCF0:USTF0",1732940136240,0.43356202,96728.0,96727.0,0.05278532]
["bitfinex-derivatives","BTCF0:USTF0",1732940136559,0.33198902,96728.0,96727.0,0.05278532]
["bitfinex-derivatives","BTCF0:USTF0",1732940136745,0.33198902,96728.0,96727.0,0.0560178]
["bitfinex-derivatives","BTCF0:USTF0",1732940136934,0.32398902,96728.0,96727.0,0.0550178]
["bitfinex-derivatives","BTCF0:USTF0",1732940137130,0.32798902,96728.0,96727.0,0.0560178]
["bitfinex-derivatives","BTCF0:USTF0",1732940138143,0.32798902,96728.0,96727.0,0.06118947]
["bitfinex-derivatives","BTCF0:USTF0",1732940138845,0.32398902,96728.0,96727.0,0.06018947]
["bitfinex-derivatives","BTCF0:USTF0",1732940139149,0.32598902,96728.0,96727.0,0.06018947]
["bitfinex-derivatives","BTCF0:USTF0",1732940139544,0.32698902,96728.0,96727.0,0.06018947]
["bitfinex-derivatives","BTCF0:USTF0",1732940139844,0.32598902,96728.0,96727.0,0.06018947]
["bitfinex-derivatives","BTCF0:USTF0",1732940140833,0.32298902,96728.0,96727.0,0.06018947]
["bitfinex-derivatives","BTCF0:USTF0",1732940141041,0.32598902,96728.0,96727.0,0.06018947]
["bitfinex-derivatives","BTCF0:USTF0",1732940141735,0.32598902,96728.0,96727.0,0.09058947]
["bitfinex-derivatives","BTCF0:USTF0",1732940142344,0.32698902,96728.0,96727.0,0.09058947]
["bitfinex-derivatives","BTCF0:USTF0",1732940144349,0.32598902,96728.0,96727.0,0.09058947]
["bitfinex-derivatives","BTCF0:USTF0",1732940145146,0.32398902,96728.0,96727.0,0.03891647]
["bitfinex-derivatives","BTCF0:USTF0",1732940145349,0.32798902,96728.0,96727.0,0.03891647]
["bitfinex-derivatives","BTCF0:USTF0",1732940145745,0.32798902,96728.0,96727.0,0.0337448]
["bitfinex-derivatives","BTCF0:USTF0",1732940145746,0.32698902,96728.0,96727.0,0.0337448]
["bitfinex-derivatives","BTCF0:USTF0",1732940145938,0.32798902,96728.0,96727.0,0.0337448]
["bitfinex-derivatives","BTCF0:USTF0",1732940146438,0.32798902,96728.0,96727.0,0.0347448]
["bitfinex-derivatives","BTCF0:USTF0",1732940146944,0.32798902,96728.0,96727.0,0.03374492]
["bitfinex-derivatives","BTCF0:USTF0",1732940146945,0.32398902,96728.0,96727.0,0.03374492]
["bitfinex-derivatives","BTCF0:USTF0",1732940147145,0.32798902,96728.0,96727.0,0.03474492]
["bitfinex-derivatives","BTCF0:USTF0",1732940148047,0.32698902,96728.0,96727.0,0.03474492]
["bitfinex-derivatives","BTCF0:USTF0",1732940148248,0.45902902,96728.0,96727.0,0.03474492]
["bitfinex-derivatives","BTCF0:USTF0",1732940150366,0.14812902,96728.0,96727.0,0.03474492]
["bitfinex-derivatives","BTCF0:USTF0",1732940150647,0.50892902,96728.0,96727.0,0.03474492]
["bitfinex-derivatives","BTCF0:USTF0",1732940153823,0.50892902,96728.0,96727.0,0.03151232]
["bitfinex-derivatives","BTCF0:USTF0",1732940153961,0.50892902,96728.0,96727.0,0.03474487]
["bitfinex-derivatives","BTCF0:USTF0",1732940154349,0.50892902,96728.0,96727.0,0.03991693]
["bitfinex-derivatives","BTCF0:USTF0",1732940155051,0.50892902,96728.0,96727.0,0.03474487]
["bitfinex-derivatives","BTCF0:USTF0",1732940155248,0.50892902,96728.0,96727.0,0.03991695]
["bitfinex-derivatives","BTCF0:USTF0",1732940156351,0.50492902,96728.0,96727.0,0.03891695]
["bitfinex-derivatives","BTCF0:USTF0",1732940156659,0.50792902,96728.0,96727.0,0.03991695]
["bitfinex-derivatives","BTCF0:USTF0",1732940156955,0.50892902,96728.0,96727.0,0.03991695]
["bitfinex-derivatives","BTCF0:USTF0",1732940158260,0.50892902,96728.0,96727.0,0.04638196]
["bitfinex-derivatives","BTCF0:USTF0",1732940158453,0.50792902,96728.0,96727.0,0.04638196]
["bitfinex-derivatives","BTCF0:USTF0",1732940158647,0.50892902,96728.0,96727.0,0.03991695]
["bitfinex-derivatives","BTCF0:USTF0",1732940158849,0.50492902,96728.0,96727.0,0.03891695]
["bitfinex-derivatives","BTCF0:USTF0",1732940159154,0.50892902,96728.0,96727.0,0.03151232]
["bitfinex-derivatives","BTCF0:USTF0",1732940159547,0.50492902,96728.0,96727.0,0.03151232]
["bitfinex-derivatives","BTCF0:USTF0",1732940159747,0.50892902,96728.0,96727.0,0.03151232]
["bitfinex-derivatives","BTCF0:USTF0",1732940159947,0.50792902,96728.0,96727.0,0.03151232]
["bitfinex-derivatives","BTCF0:USTF0",1732940160171,0.50892902,96728.0,96727.0,0.03151232]
["bitfinex-derivatives","BTCF0:USTF0",1732940160349,0.50892902,96728.0,96727.0,0.09805475]
["bitfinex-derivatives","BTCF0:USTF0",1732940161762,0.50892902,96728.0,96727.0,0.08318532]
["bitfinex-derivatives","BTCF0:USTF0",1732940162003,0.50892902,96728.0,96727.0,0.03668434]
["bitfinex-derivatives","BTCF0:USTF0",1732940162154,0.50792902,96728.0,96727.0,0.04638188]
["bitfinex-derivatives","BTCF0:USTF0",1732940162349,0.50492902,96728.0,96727.0,0.04538188]
["bitfinex-derivatives","BTCF0:USTF0",1732940162653,0.50892902,96728.0,96727.0,0.03991685]
["bitfinex-derivatives","BTCF0:USTF0",1732940163456,0.50792902,96728.0,96727.0,0.03991685]
["bitfinex-derivatives","BTCF0:USTF0",1732940163658,0.50892902,96728.0,96727.0,0.03991685]
["bitfinex-derivatives","BTCF0:USTF0",1732940165468,0.50892902,96728.0,96727.0,0.03891685]
["bitfinex-derivatives","BTCF0:USTF0",1732940165764,0.50892902,96728.0,96727.0,0.03991685]
["bitfinex-derivatives","BTCF0:USTF0",1732940166550,0.50792902,96728.0,96727.0,0.03991685]
["bitfinex-derivatives","BTCF0:USTF0",1732940166762,0.50892902,96728.0,96727.0,0.03991685]
["bitfinex-derivatives","BTCF0:USTF0",1732940167458,0.50892902,96728.0,96727.0,0.03891685]
["bitfinex-derivatives","BTCF0:USTF0",1732940167667,0.50892902,96728.0,96727.0,0.03991685]
["bitfinex-derivatives","BTCF0:USTF0",1732940168972,0.50792902,96728.0,96727.0,0.03991685]
["bitfinex-derivatives","BTCF0:USTF0",1732940169385,0.50892902,96728.0,96727.0,0.03991717]
["bitfinex-derivatives","BTCF0:USTF0",1732940169761,0.50792902,96728.0,96727.0,0.03991717]
["bitfinex-derivatives","BTCF0:USTF0",1732940169964,0.50892902,96728.0,96727.0,0.03991717]
["bitfinex-derivatives","BTCF0:USTF0",1732940170566,0.50892902,96728.0,96727.0,0.03474495]
["bitfinex-derivatives","BTCF0:USTF0",1732940170962,0.50492902,96728.0,96727.0,0.03374495]
["bitfinex-derivatives","BTCF0:USTF0",1732940171265,0.50492902,96728.0,96727.0,0.03474495]
["bitfinex-derivatives","BTCF0:USTF0",1732940171266,0.50892902,96728.0,96727.0,0.03474495]
["bitfinex-derivatives","BTCF0:USTF0",1732940172061,0.50884902,96728.0,96727.0,0.03474495]
["bitfinex-derivatives","BTCF0:USTF0",1732940173068,0.50484902,96728.0,96727.0,0.03374495]
["bitfinex-derivatives","BTCF0:USTF0",1732940173267,0.50884902,96728.0,96727.0,0.03474495]
["bitfinex-derivatives","BTCF0:USTF0",1732940174268,0.50884902,96728.0,96727.0,0.03374495]
["bitfinex-derivatives","BTCF0:USTF0",1732940174866,0.50884902,96728.0,96727.0,0.03474495]
["bitfinex-derivatives","BTCF0:USTF0",1732940175073,0.50784902,96728.0,96727.0,0.03474495]
["bitfinex-derivatives","BTCF0:USTF0",1732940175271,0.50884902,96728.0,96727.0,0.03474495]
["bitfinex-derivatives","BTCF0:USTF0",1732940176671,0.50884902,96728.0,96727.0,0.03151232]
["bitfinex-derivatives","BTCF0:USTF0",1732940177469,0.14804902,96728.0,96727.0,0.03151232]
["bitfinex-derivatives","BTCF0:USTF0",1732940177771,0.50884902,96728.0,96727.0,0.03474495]
["bitfinex-derivatives","BTCF0:USTF0",1732940180767,0.14804902,96728.0,96727.0,0.03474495]
["bitfinex-derivatives","BTCF0:USTF0",1732940180969,0.50884902,96728.0,96727.0,0.28173764]
["bitfinex-derivatives","BTCF0:USTF0",1732940182076,0.37788902,96728.0,96727.0,0.28173764]
["bitfinex-derivatives","BTCF0:USTF0",1732940182269,0.50872902,96728.0,96727.0,0.03474495]
["bitfinex-derivatives","BTCF0:USTF0",1732940184276,0.50872902,96728.0,96727.0,0.0399171]
["bitfinex-derivatives","BTCF0:USTF0",1732940185177,0.37788902,96728.0,96727.0,0.0399171]
["bitfinex-derivatives","BTCF0:USTF0",1732940185367,0.50872902,96728.0,96727.0,0.0399171]
["bitfinex-derivatives","BTCF0:USTF0",1732940185871,0.50472902,96728.0,96727.0,0.0389171]
["bitfinex-derivatives","BTCF0:USTF0",1732940186174,0.50872902,96728.0,96727.0,0.0399171]
["bitfinex-derivatives","BTCF0:USTF0",1732940186575,0.50872902,96728.0,96727.0,0.0389171]
["bitfinex-derivatives","BTCF0:USTF0",1732940187579,0.14792902,96728.0,96727.0,0.0389171]
["bitfinex-derivatives","BTCF0:USTF0",1732940190783,0.14792902,96728.0,96727.0,0.03374495]
["bitfinex-derivatives","BTCF0:USTF0",1732940191584,0.14692902,96728.0,96727.0,0.03374495]
["bitfinex-derivatives","BTCF0:USTF0",1732940191883,0.14792902,96728.0,96727.0,0.03374495]
["bitfinex-derivatives","BTCF0:USTF0",1732940194481,0.14792902,96728.0,96727.0,0.03051232]
["bitfinex-derivatives","BTCF0:USTF0",1732940194879,0.14692902,96728.0,96727.0,0.03051232]
["bitfinex-derivatives","BTCF0:USTF0",1732940195184,0.14792902,96728.0,96727.0,0.03051232]
["bitfinex-derivatives","BTCF0:USTF0",1732940197475,0.14792902,96728.0,96727.0,0.33917942]
["bitfinex-derivatives","BTCF0:USTF0",1732940197679,0.13084,96728.0,96727.0,0.81174042]
["bitfinex-derivatives","BTCF0:USTF0",1732940198078,0.13184,96728.0,96727.0,0.81174042]
["bitfinex-derivatives","BTCF0:USTF0",1732940198278,0.001,96728.0,96727.0,0.03051232]
["bitfinex-derivatives","BTCF0:USTF0",1732940198478,0.001,96728.0,96727.0,0.03374444]
["bitfinex-derivatives","BTCF0:USTF0",1732940198770,0.13084,96739.0,96727.0,0.87593685]
["bitfinex-derivatives","BTCF0:USTF0",1732940198974,0.051659,96745.0,96739.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732940198975,0.05392123,96740.0,96739.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732940199178,0.13084,96740.0,96739.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732940199371,0.051659,96745.0,96739.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732940199571,0.13084,96744.0,96743.0,0.24686403]
["bitfinex-derivatives","BTCF0:USTF0",1732940200383,0.13084,96744.0,96741.0,0.29852403]
["bitfinex-derivatives","BTCF0:USTF0",1732940200593,0.13084,96744.0,96742.0,0.24686403]
["bitfinex-derivatives","BTCF0:USTF0",1732940200883,0.13084,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940201690,0.13084,96744.0,96742.0,0.29852403]
["bitfinex-derivatives","BTCF0:USTF0",1732940202389,0.13084,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940203878,0.13084,96744.0,96742.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732940204080,0.13084,96744.0,96742.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732940205275,0.14326986,96744.0,96742.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732940205482,0.14326986,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940205986,0.01242986,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940206291,0.13084,96744.0,96743.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732940207087,0.13084,96744.0,96743.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732940207749,0.13084,96744.0,96743.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732940210788,0.13084,96744.0,96743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940218392,0.051665,96732.0,96728.0,0.24286403]
["bitfinex-derivatives","BTCF0:USTF0",1732940218590,0.42494033,96745.0,96727.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1732940218591,0.13072,96731.0,96727.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1732940218899,0.13072,96730.0,96727.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1732940219091,0.13072,96729.0,96727.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1732940219397,0.13072,96728.0,96727.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1732940219701,0.182388,96728.0,96727.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1732940220898,0.183388,96728.0,96727.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1732940221401,0.182388,96728.0,96727.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1732940221699,0.183388,96728.0,96727.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1732940223302,0.544188,96728.0,96727.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1732940224097,0.5566673,96728.0,96727.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1732940240863,0.5566673,96728.0,96720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732940240864,0.051671,96721.0,96720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732940241008,0.051676,96713.0,96712.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732940241312,0.182436,96713.0,96712.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732940241811,0.18254004,96713.0,96712.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732940242707,0.18254004,96713.0,96712.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732940243209,0.18254004,96713.0,96712.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732940246005,0.194721,96713.0,96712.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732940261221,0.555521,96713.0,96712.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732940265811,0.57621088,96713.0,96712.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732940269917,0.57621088,96713.0,96712.0,0.25385982]
["bitfinex-derivatives","BTCF0:USTF0",1732940270120,0.57621088,96713.0,96712.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732940270418,0.012285,96713.0,96712.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1732940270719,0.486107,96729.0,96725.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732940270916,0.051668,96728.0,96725.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732940271110,0.182348,96727.0,96725.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732940271523,7.39e-05,96726.0,96725.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732940272614,0.1306339,96726.0,96725.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732940273018,0.1316339,96726.0,96725.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732940274221,0.051669,96725.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732940276320,0.052669,96725.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732940280228,0.052669,96725.0,96723.0,0.5460455]
["bitfinex-derivatives","BTCF0:USTF0",1732940280427,0.052669,96725.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732940280631,0.13056,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732940281824,0.13156,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732940290530,0.13156,96724.0,96722.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732940290740,0.13156,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732940298839,7.39e-05,96726.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732940299044,0.051659,96745.0,96728.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732940299045,0.13056,96739.0,96728.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732940299242,0.051659,96745.0,96743.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732940299457,0.051659,96745.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732940299458,0.43536001,96748.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732940299636,0.3608,96760.0,96757.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732940299944,0.13056,96758.0,96757.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732940301640,0.13056,96758.0,96757.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732940301845,0.13056,96758.0,96757.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732940302239,0.13056,96758.0,96757.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732940302541,0.13056,96758.0,96757.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732940304336,0.09781407,96759.0,96757.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732940304540,0.13044,96758.0,96757.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732940305937,0.13044,96758.0,96757.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732940306151,0.13044,96758.0,96757.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732940307451,0.01366307,96759.0,96757.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732940308450,0.0015512,96759.0,96757.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732940309049,0.0015512,96759.0,96757.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732940309349,0.0015512,96759.0,96758.0,0.18474672]
["bitfinex-derivatives","BTCF0:USTF0",1732940309542,0.0015512,96759.0,96757.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732940310245,0.0015512,96759.0,96757.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732940314459,0.01210966,96763.0,96757.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732940314656,0.13044,96765.0,96757.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732940314957,0.13044,96765.0,96764.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1732940315452,0.05392123,96770.0,96769.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732940315651,0.13044,96770.0,96769.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732940315849,0.0122973,96770.0,96769.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732940316044,0.13044,96776.0,96769.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732940316243,0.05392123,96780.0,96779.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732940316444,0.13044,96780.0,96779.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732940316852,0.13044,96780.0,96776.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732940316853,0.14287328,96780.0,96776.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732940317047,0.14287328,96780.0,96779.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732940317048,0.13044,96780.0,96779.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732940317253,0.412439,96783.0,96782.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940317254,0.42488086,96783.0,96782.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940317453,0.55528086,96783.0,96782.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940318354,0.42488086,96783.0,96782.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940318558,0.55528086,96783.0,96782.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940318760,0.55528086,96783.0,96782.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732940320239,0.42488086,96783.0,96782.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732940320350,0.55528086,96783.0,96782.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732940322154,0.37324186,96783.0,96782.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732940322465,0.50364186,96783.0,96782.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732940323659,0.37324186,96783.0,96782.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732940323854,0.50364186,96783.0,96782.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732940327555,0.37324186,96783.0,96782.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732940327859,0.50364186,96783.0,96782.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732940328456,0.37324186,96783.0,96782.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732940328762,0.50364186,96783.0,96782.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732940329758,0.14284186,96783.0,96782.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732940335461,0.14284186,96783.0,96782.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940335670,0.14284186,96783.0,96782.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732940336666,0.01244186,96783.0,96782.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732940336867,0.13032,96783.0,96782.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732940337868,0.13032,96783.0,96782.0,0.29909816]
["bitfinex-derivatives","BTCF0:USTF0",1732940338363,0.13032,96783.0,96782.0,0.24645916]
["bitfinex-derivatives","BTCF0:USTF0",1732940338672,0.06366554,96784.0,96782.0,0.24745916]
["bitfinex-derivatives","BTCF0:USTF0",1732940338969,0.13032,96783.0,96782.0,0.24745916]
["bitfinex-derivatives","BTCF0:USTF0",1732940339767,0.13032,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940340358,0.13032,96783.0,96782.0,0.24745916]
["bitfinex-derivatives","BTCF0:USTF0",1732940342965,0.13032,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940344866,0.13032,96783.0,96782.0,0.24745916]
["bitfinex-derivatives","BTCF0:USTF0",1732940346370,0.13032,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940346873,0.06366554,96784.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940347066,0.13032,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940352065,0.06366554,96784.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940352974,0.13032,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940354176,0.13032,96783.0,96781.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940354377,0.051639,96782.0,96781.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940354578,0.01202754,96784.0,96776.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732940354876,0.13032,96782.0,96781.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940355070,0.44775828,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940355267,0.57727827,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940356984,0.14283827,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940357575,0.14283827,96785.0,96784.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732940358474,0.01251827,96785.0,96784.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732940358670,0.13032,96786.0,96784.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732940360487,0.13032,96786.0,96785.0,0.24693852]
["bitfinex-derivatives","BTCF0:USTF0",1732940362077,0.13032,96786.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940362484,0.01204347,96789.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940362680,0.13032,96791.0,96788.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732940362983,0.13032,96793.0,96792.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732940363204,0.05392123,96800.0,96793.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732940363205,0.13032,96794.0,96793.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732940363381,0.13032,96794.0,96793.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1732940363577,0.0658765,96800.0,96793.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732940363775,0.0658765,96800.0,96798.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732940363776,0.1302,96799.0,96798.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732940364677,0.01195527,96800.0,96798.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732940364870,0.41397949,96801.0,96798.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732940364871,0.1302,96799.0,96798.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732940370188,0.06529772,96801.0,96800.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732940370381,0.19549772,96801.0,96800.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732940371391,0.14386872,96801.0,96800.0,0.412429]
["bitfinex-derivatives","BTCF0:USTF0",1732940371682,0.14386872,96801.0,96800.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1732940372675,0.01366872,96801.0,96800.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1732940374882,0.181821,96816.0,96814.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732940375289,0.1302,96816.0,96814.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732940376906,0.1302,96815.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732940377288,0.181821,96815.0,96814.0,0.060622]
["bitfinex-derivatives","BTCF0:USTF0",1732940377478,0.181821,96815.0,96814.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1732940377995,0.181821,96815.0,96814.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732940378791,0.181821,96815.0,96814.0,0.060622]
["bitfinex-derivatives","BTCF0:USTF0",1732940379091,0.181821,96815.0,96814.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1732940382199,0.1302,96815.0,96814.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1732940384503,0.01196769,96817.0,96816.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732940384795,0.1302,96817.0,96816.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732940385895,0.1302,96817.0,96816.0,0.060621]
["bitfinex-derivatives","BTCF0:USTF0",1732940386802,0.1302,96817.0,96816.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1732940388788,0.06398245,96818.0,96816.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1732940388993,0.1302,96817.0,96816.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1732940391187,0.1302,96817.0,96816.0,0.060621]
["bitfinex-derivatives","BTCF0:USTF0",1732940391294,0.1302,96817.0,96816.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1732940393403,0.18182,96817.0,96816.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1732940402714,0.1817,96817.0,96816.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1732940403906,0.05162,96817.0,96816.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1732940404111,0.1817,96817.0,96816.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1732940407504,0.1817,96817.0,96816.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732940408110,0.5425,96817.0,96816.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732940408311,0.5735,96817.0,96816.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732940412616,0.5735,96817.0,96816.0,0.0042151]
["bitfinex-derivatives","BTCF0:USTF0",1732940416116,0.5425,96817.0,96816.0,0.0042151]
["bitfinex-derivatives","BTCF0:USTF0",1732940419716,0.56316933,96817.0,96816.0,0.0042151]
["bitfinex-derivatives","BTCF0:USTF0",1732940421511,0.43308933,96817.0,96816.0,0.0042151]
["bitfinex-derivatives","BTCF0:USTF0",1732940421711,0.56316933,96817.0,96816.0,0.0042151]
["bitfinex-derivatives","BTCF0:USTF0",1732940421917,0.56316933,96817.0,96800.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732940422122,0.56316933,96817.0,96781.0,0.42132774]
["bitfinex-derivatives","BTCF0:USTF0",1732940422123,0.051639,96782.0,96781.0,0.14326715]
["bitfinex-derivatives","BTCF0:USTF0",1732940422325,0.49088,96782.0,96772.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732940422519,0.412443,96774.0,96772.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732940422721,0.05165,96762.0,96757.0,0.00165039]
["bitfinex-derivatives","BTCF0:USTF0",1732940423025,0.13008,96761.0,96758.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732940423524,0.18173,96761.0,96758.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732940423718,0.051651,96760.0,96758.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732940424324,0.051651,96760.0,96758.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732940424924,0.055651,96760.0,96758.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732940425228,0.3608,96763.0,96758.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732940425229,0.13,96762.0,96758.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732940425421,0.3608,96763.0,96758.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732940425624,0.13,96766.0,96758.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732940425824,0.13,96766.0,96765.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732940426127,0.051647,96767.0,96765.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732940426320,0.051647,96767.0,96758.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732940426321,0.13,96770.0,96767.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732940426825,0.051646,96769.0,96767.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732940428229,0.051646,96769.0,96767.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732940428629,0.054646,96769.0,96767.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732940429731,0.060646,96769.0,96767.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732940430528,0.060646,96769.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940430728,0.060646,96769.0,96767.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732940431031,0.060646,96769.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940432722,0.051652,96758.0,96757.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1732940432921,0.542492,96758.0,96757.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1732940434134,0.545492,96758.0,96757.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1732940434635,0.551492,96758.0,96757.0,0.00110016]
["bitfinex-derivatives","BTCF0:USTF0",1732940436530,0.56401926,96758.0,96757.0,0.00110016]
["bitfinex-derivatives","BTCF0:USTF0",1732940438624,0.051667,96729.0,96726.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732940438829,0.051667,96729.0,96727.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732940439227,0.051667,96729.0,96728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732940439434,0.05178768,96729.0,96728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732940439941,0.05378768,96729.0,96728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732940440328,0.05478768,96729.0,96728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732940440530,0.0312,96748.0,96728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732940440531,0.13004,96737.0,96728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732940440735,0.13004,96737.0,96736.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732940442734,0.13504,96737.0,96736.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732940443936,0.13804,96737.0,96736.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732940444638,0.008,96737.0,96736.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732940444842,0.3608,96750.0,96749.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732940445041,0.3608,96750.0,96737.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732940445042,0.13008,96754.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732940445242,0.13008,96753.0,96752.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732940445485,0.051657,96748.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732940445633,0.00155076,96757.0,96748.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732940445634,0.051655,96751.0,96748.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732940445834,0.051655,96751.0,96739.0,0.40122539]
["bitfinex-derivatives","BTCF0:USTF0",1732940445835,0.051657,96747.0,96746.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732940446346,0.051657,96747.0,96746.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732940447139,0.058657,96747.0,96746.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732940447339,0.058657,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940447641,0.061657,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940448441,0.060657,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940449549,0.059657,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940449941,0.061657,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940450347,0.055657,96747.0,96746.0,0.00323144]
["bitfinex-derivatives","BTCF0:USTF0",1732940450540,0.061657,96747.0,96746.0,0.00423144]
["bitfinex-derivatives","BTCF0:USTF0",1732940451439,0.061657,96747.0,96746.0,0.4766878]
["bitfinex-derivatives","BTCF0:USTF0",1732940452244,0.055657,96747.0,96746.0,0.00323144]
["bitfinex-derivatives","BTCF0:USTF0",1732940452441,0.061657,96747.0,96746.0,0.00423144]
["bitfinex-derivatives","BTCF0:USTF0",1732940452850,0.006,96747.0,96746.0,0.00423144]
["bitfinex-derivatives","BTCF0:USTF0",1732940453049,0.01,96747.0,96746.0,0.00423144]
["bitfinex-derivatives","BTCF0:USTF0",1732940454443,0.006,96747.0,96746.0,0.00423144]
["bitfinex-derivatives","BTCF0:USTF0",1732940454742,0.009,96747.0,96746.0,0.00423144]
["bitfinex-derivatives","BTCF0:USTF0",1732940455637,0.003,96747.0,96746.0,0.00423144]
["bitfinex-derivatives","BTCF0:USTF0",1732940455858,0.009,96747.0,96746.0,0.00423139]
["bitfinex-derivatives","BTCF0:USTF0",1732940456345,0.051657,96748.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732940456641,0.181735,96752.0,96750.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732940457850,0.185735,96752.0,96750.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732940459305,0.190735,96752.0,96750.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732940459455,0.190735,96752.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940459751,0.051656,96750.0,96748.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732940460978,0.057656,96750.0,96748.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732940461681,0.061656,96750.0,96748.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732940462947,0.061656,96750.0,96748.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732940462948,0.055656,96750.0,96748.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732940463146,0.057656,96750.0,96748.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732940463347,0.061656,96750.0,96748.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732940464147,0.060656,96750.0,96748.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732940464450,0.009,96750.0,96748.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732940465347,0.009,96750.0,96749.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1732940465548,0.009,96750.0,96749.0,0.93227393]
["bitfinex-derivatives","BTCF0:USTF0",1732940465947,0.003,96750.0,96749.0,0.93227393]
["bitfinex-derivatives","BTCF0:USTF0",1732940466250,0.009,96750.0,96749.0,1.30726933]
["bitfinex-derivatives","BTCF0:USTF0",1732940466453,0.13,96757.0,96756.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732940466751,0.13,96757.0,96756.0,0.05488437]
["bitfinex-derivatives","BTCF0:USTF0",1732940467858,0.134,96757.0,96756.0,0.05488437]
["bitfinex-derivatives","BTCF0:USTF0",1732940469251,0.134,96757.0,96756.0,0.05588437]
["bitfinex-derivatives","BTCF0:USTF0",1732940469560,0.134,96757.0,96756.0,0.05588395]
["bitfinex-derivatives","BTCF0:USTF0",1732940470750,0.004,96757.0,96756.0,0.05588395]
["bitfinex-derivatives","BTCF0:USTF0",1732940471256,0.004,96757.0,96756.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732940471864,0.004,96757.0,96756.0,0.05588395]
["bitfinex-derivatives","BTCF0:USTF0",1732940475849,0.004,96757.0,96756.0,0.41668395]
["bitfinex-derivatives","BTCF0:USTF0",1732940476551,0.004,96757.0,96756.0,0.05588395]
["bitfinex-derivatives","BTCF0:USTF0",1732940476860,0.004,96757.0,96756.0,0.41668395]
["bitfinex-derivatives","BTCF0:USTF0",1732940479561,0.004,96757.0,96756.0,0.41991466]
["bitfinex-derivatives","BTCF0:USTF0",1732940482469,0.004,96757.0,96756.0,0.41668395]
["bitfinex-derivatives","BTCF0:USTF0",1732940482660,0.004,96757.0,96756.0,0.41668371]
["bitfinex-derivatives","BTCF0:USTF0",1732940485764,0.004,96757.0,96756.0,0.413453]
["bitfinex-derivatives","BTCF0:USTF0",1732940485967,0.004,96757.0,96756.0,0.41668371]
["bitfinex-derivatives","BTCF0:USTF0",1732940487569,0.12988,96767.0,96766.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732940488772,0.12988,96767.0,96766.0,0.057647]
["bitfinex-derivatives","BTCF0:USTF0",1732940489156,0.12988,96767.0,96766.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1732940491970,0.01234475,96771.0,96766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732940491971,0.12988,96769.0,96766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732940493466,0.12988,96769.0,96767.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732940494762,0.12988,96769.0,96767.0,0.060647]
["bitfinex-derivatives","BTCF0:USTF0",1732940497269,0.37328318,96774.0,96773.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732940497472,0.50316318,96774.0,96773.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732940498363,0.50316318,96774.0,96773.0,0.060644]
["bitfinex-derivatives","BTCF0:USTF0",1732940498860,0.50316318,96774.0,96773.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1732940507872,0.37328318,96774.0,96773.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1732940508170,0.50316318,96774.0,96773.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1732940513365,0.37328318,96774.0,96773.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1732940513569,0.50316318,96774.0,96773.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1732940523272,0.50304318,96774.0,96773.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1732940526277,0.50304318,96774.0,96773.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732940526793,0.56554318,96774.0,96760.0,0.24643606]
["bitfinex-derivatives","BTCF0:USTF0",1732940526978,0.3608,96761.0,96760.0,0.24643606]
["bitfinex-derivatives","BTCF0:USTF0",1732940527170,0.49056,96761.0,96760.0,0.24643606]
["bitfinex-derivatives","BTCF0:USTF0",1732940527375,0.051655,96753.0,96751.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732940527577,0.1298,96752.0,96751.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732940528773,0.1298,96752.0,96751.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732940529903,0.1298,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940530280,0.1358,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732940530986,0.1481815,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732940552316,0.1481815,96752.0,96751.0,0.18683562]
["bitfinex-derivatives","BTCF0:USTF0",1732940553414,0.1481815,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732940564719,0.1481815,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940565027,0.1481815,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732940565028,0.1561815,96752.0,96751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732940565719,0.1551815,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940566426,0.1471815,96752.0,96750.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732940566628,0.1551815,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940567526,0.1471815,96752.0,96750.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732940567730,0.1551815,96752.0,96750.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732940568116,0.1461815,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940568345,0.1541815,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940569719,0.1551815,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940570324,0.1551815,96752.0,96750.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732940571029,0.1551815,96752.0,96751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732940571418,0.1471815,96752.0,96750.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732940571730,0.1471815,96752.0,96750.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732940571731,0.013,96752.0,96750.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732940572114,0.013,96752.0,96751.0,0.4756671]
["bitfinex-derivatives","BTCF0:USTF0",1732940572312,0.013,96752.0,96751.0,0.31211277]
["bitfinex-derivatives","BTCF0:USTF0",1732940572518,0.008,96752.0,96751.0,0.78452231]
["bitfinex-derivatives","BTCF0:USTF0",1732940572723,0.013,96752.0,96751.0,0.47564083]
["bitfinex-derivatives","BTCF0:USTF0",1732940573929,0.013,96752.0,96751.0,0.47664083]
["bitfinex-derivatives","BTCF0:USTF0",1732940574133,0.01,96752.0,96751.0,0.47664083]
["bitfinex-derivatives","BTCF0:USTF0",1732940574329,0.01,96752.0,96751.0,0.47564083]
["bitfinex-derivatives","BTCF0:USTF0",1732940574330,0.002,96752.0,96751.0,0.47564083]
["bitfinex-derivatives","BTCF0:USTF0",1732940574520,0.007,96752.0,96751.0,0.47564083]
["bitfinex-derivatives","BTCF0:USTF0",1732940575930,0.12972,96761.0,96760.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732940577334,0.13372,96761.0,96760.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732940577529,0.14172,96761.0,96760.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732940577930,0.012,96761.0,96760.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1732940578865,0.008,96761.0,96760.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1732940579030,0.008,96761.0,96760.0,0.88580475]
["bitfinex-derivatives","BTCF0:USTF0",1732940579031,0.011,96761.0,96760.0,0.88580475]
["bitfinex-derivatives","BTCF0:USTF0",1732940579333,0.011,96761.0,96760.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1732940579721,0.01,96761.0,96760.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1732940580632,0.01233636,96767.0,96766.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732940580830,0.12964,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940582637,0.14165524,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940583036,0.14365524,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940583637,0.14465524,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940583831,0.14765524,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940584661,0.14465524,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940584855,0.14765524,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940585338,0.14165524,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940585636,0.14665524,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940587638,0.14665524,96772.0,96771.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732940588039,0.01701524,96772.0,96771.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732940588538,0.01801524,96772.0,96771.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732940589231,0.01501524,96772.0,96771.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732940589432,0.01801524,96772.0,96771.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732940592534,0.01501524,96772.0,96771.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732940592837,0.01801524,96772.0,96771.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732940593341,0.006,96772.0,96771.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732940593537,0.006,96772.0,96771.0,0.05587548]
["bitfinex-derivatives","BTCF0:USTF0",1732940593737,0.006,96772.0,96771.0,0.05487548]
["bitfinex-derivatives","BTCF0:USTF0",1732940593933,0.006,96772.0,96771.0,0.23991102]
["bitfinex-derivatives","BTCF0:USTF0",1732940594238,0.003,96772.0,96771.0,0.23991102]
["bitfinex-derivatives","BTCF0:USTF0",1732940594737,0.005,96772.0,96771.0,0.23991102]
["bitfinex-derivatives","BTCF0:USTF0",1732940595133,0.005,96772.0,96771.0,0.23991093]
["bitfinex-derivatives","BTCF0:USTF0",1732940595337,0.003,96772.0,96771.0,0.23991093]
["bitfinex-derivatives","BTCF0:USTF0",1732940596240,0.004,96772.0,96771.0,0.23991093]
["bitfinex-derivatives","BTCF0:USTF0",1732940596635,0.003,96772.0,96771.0,0.23991093]
["bitfinex-derivatives","BTCF0:USTF0",1732940596843,0.003,96772.0,96771.0,0.23668054]
["bitfinex-derivatives","BTCF0:USTF0",1732940597228,0.004,96772.0,96771.0,0.23668054]
["bitfinex-derivatives","BTCF0:USTF0",1732940597601,0.004,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940597826,0.001,96772.0,96771.0,0.05487541]
["bitfinex-derivatives","BTCF0:USTF0",1732940597933,0.004,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940598439,0.001,96772.0,96771.0,0.23668054]
["bitfinex-derivatives","BTCF0:USTF0",1732940598631,0.004,96772.0,96771.0,0.23668054]
["bitfinex-derivatives","BTCF0:USTF0",1732940599034,0.005,96772.0,96771.0,0.23668054]
["bitfinex-derivatives","BTCF0:USTF0",1732940600344,0.005,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940602744,0.002,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940602932,0.005,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940603130,0.003,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940603428,0.005,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940608547,0.004,96772.0,96771.0,0.05487519]
["bitfinex-derivatives","BTCF0:USTF0",1732940609932,0.003,96772.0,96771.0,0.52713831]
["bitfinex-derivatives","BTCF0:USTF0",1732940610139,0.01237672,96781.0,96771.0,0.52713831]
["bitfinex-derivatives","BTCF0:USTF0",1732940610140,0.01237672,96781.0,96780.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732940610334,0.12952,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940610541,0.12952,96785.0,96784.0,0.23666275]
["bitfinex-derivatives","BTCF0:USTF0",1732940611950,0.13252,96785.0,96784.0,0.23766275]
["bitfinex-derivatives","BTCF0:USTF0",1732940612840,0.13552,96785.0,96784.0,0.23766275]
["bitfinex-derivatives","BTCF0:USTF0",1732940613447,0.13552,96785.0,96784.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732940613845,0.14759416,96785.0,96784.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732940615348,0.14459416,96785.0,96784.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732940615650,0.14759416,96785.0,96784.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732940617050,0.14759416,96785.0,96784.0,0.23766275]
["bitfinex-derivatives","BTCF0:USTF0",1732940617645,0.14759416,96785.0,96784.0,0.23666275]
["bitfinex-derivatives","BTCF0:USTF0",1732940617646,0.01507416,96785.0,96784.0,0.23666275]
["bitfinex-derivatives","BTCF0:USTF0",1732940617845,0.01807416,96785.0,96784.0,0.23666275]
["bitfinex-derivatives","BTCF0:USTF0",1732940618046,0.01807416,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940621842,0.006,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940623653,0.003,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940623848,0.006,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940624483,0.003,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940624646,0.006,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940625253,0.003,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940625548,0.005,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940625740,0.002,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940625944,0.005,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940627254,0.002,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940627445,0.005,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940627645,0.003,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940627846,0.002,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940628048,0.005,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940630144,0.003,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940630348,0.005,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940631344,0.002,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940631542,0.005,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732940633554,0.005,96785.0,96769.0,0.6080196]
["bitfinex-derivatives","BTCF0:USTF0",1732940633555,0.051639,96782.0,96777.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732940633953,0.05164,96780.0,96777.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732940634148,0.005,96785.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732940634459,0.005,96785.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940634460,0.051643,96774.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732940634654,0.12952,96775.0,96773.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732940637162,0.13052,96775.0,96773.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732940638165,0.001,96775.0,96774.0,0.00323049]
["bitfinex-derivatives","BTCF0:USTF0",1732940640256,0.12944,96782.0,96775.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732940640462,0.12944,96782.0,96779.0,0.18504613]
["bitfinex-derivatives","BTCF0:USTF0",1732940640661,0.12944,96782.0,96780.0,0.00323049]
["bitfinex-derivatives","BTCF0:USTF0",1732940640963,0.12944,96782.0,96781.0,0.00323047]
["bitfinex-derivatives","BTCF0:USTF0",1732940641564,0.13144,96782.0,96781.0,0.05486947]
["bitfinex-derivatives","BTCF0:USTF0",1732940642066,0.13244,96782.0,96781.0,0.05486947]
["bitfinex-derivatives","BTCF0:USTF0",1732940644063,0.13444,96782.0,96781.0,0.05486947]
["bitfinex-derivatives","BTCF0:USTF0",1732940645665,0.14697633,96782.0,96781.0,0.05486947]
["bitfinex-derivatives","BTCF0:USTF0",1732940645869,0.14697633,96782.0,96781.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940648261,0.01753633,96782.0,96781.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940648461,0.14697633,96782.0,96781.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940649368,0.50777633,96782.0,96781.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940653463,0.37833633,96782.0,96781.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940659575,0.37833633,96782.0,96781.0,0.05486944]
["bitfinex-derivatives","BTCF0:USTF0",1732940664169,0.37833633,96782.0,96781.0,0.24014104]
["bitfinex-derivatives","BTCF0:USTF0",1732940664372,0.37833633,96782.0,96781.0,0.05486944]
["bitfinex-derivatives","BTCF0:USTF0",1732940665580,0.37833633,96782.0,96781.0,0.24016067]
["bitfinex-derivatives","BTCF0:USTF0",1732940665784,0.37833633,96782.0,96781.0,0.05486944]
["bitfinex-derivatives","BTCF0:USTF0",1732940666480,0.37833633,96782.0,96781.0,0.23693023]
["bitfinex-derivatives","BTCF0:USTF0",1732940667280,0.37833633,96782.0,96781.0,0.24016067]
["bitfinex-derivatives","BTCF0:USTF0",1732940667477,0.37833633,96782.0,96781.0,0.23693023]
["bitfinex-derivatives","BTCF0:USTF0",1732940669291,0.01753633,96782.0,96781.0,0.23693023]
["bitfinex-derivatives","BTCF0:USTF0",1732940669481,0.37833633,96782.0,96781.0,0.23693023]
["bitfinex-derivatives","BTCF0:USTF0",1732940670077,0.37833633,96782.0,96781.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940670276,0.01753633,96782.0,96781.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940670579,0.37833633,96782.0,96781.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940670775,0.01753633,96782.0,96781.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940671082,0.37833633,96782.0,96781.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940672274,0.01753633,96782.0,96781.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940672474,0.37833633,96782.0,96781.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732940674481,0.37833633,96782.0,96781.0,0.05486932]
["bitfinex-derivatives","BTCF0:USTF0",1732940677483,0.01753633,96782.0,96781.0,0.05486932]
["bitfinex-derivatives","BTCF0:USTF0",1732940679586,0.01753633,96782.0,96781.0,0.06003783]
["bitfinex-derivatives","BTCF0:USTF0",1732940680380,0.01753633,96782.0,96781.0,0.06003784]
["bitfinex-derivatives","BTCF0:USTF0",1732940682687,0.01753633,96782.0,96781.0,0.24019692]
["bitfinex-derivatives","BTCF0:USTF0",1732940683492,0.01753633,96782.0,96781.0,0.24536543]
["bitfinex-derivatives","BTCF0:USTF0",1732940685080,0.01753633,96782.0,96781.0,0.06003783]
["bitfinex-derivatives","BTCF0:USTF0",1732940685476,0.01753633,96782.0,96781.0,0.05486932]
["bitfinex-derivatives","BTCF0:USTF0",1732940686784,0.01753633,96782.0,96781.0,0.24019692]
["bitfinex-derivatives","BTCF0:USTF0",1732940687085,0.01753633,96782.0,96781.0,0.24536546]
["bitfinex-derivatives","BTCF0:USTF0",1732940688080,0.01753633,96782.0,96781.0,0.19372646]
["bitfinex-derivatives","BTCF0:USTF0",1732940688276,0.06917533,96782.0,96781.0,0.00323033]
["bitfinex-derivatives","BTCF0:USTF0",1732940689588,0.06917533,96782.0,96774.0,0.2369706]
["bitfinex-derivatives","BTCF0:USTF0",1732940689589,0.051642,96775.0,96774.0,0.2369706]
["bitfinex-derivatives","BTCF0:USTF0",1732940689886,0.051642,96775.0,96774.0,0.24020119]
["bitfinex-derivatives","BTCF0:USTF0",1732940690285,0.051642,96775.0,96774.0,0.05487359]
["bitfinex-derivatives","BTCF0:USTF0",1732940690782,0.052642,96775.0,96774.0,0.05487359]
["bitfinex-derivatives","BTCF0:USTF0",1732940691575,0.052642,96775.0,96774.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732940692190,0.052642,96775.0,96767.0,0.2466996]
["bitfinex-derivatives","BTCF0:USTF0",1732940692191,0.051644,96773.0,96767.0,0.2466996]
["bitfinex-derivatives","BTCF0:USTF0",1732940692382,0.051645,96771.0,96769.0,0.18530941]
["bitfinex-derivatives","BTCF0:USTF0",1732940692577,0.051646,96768.0,96767.0,0.18530941]
["bitfinex-derivatives","BTCF0:USTF0",1732940692788,0.051646,96768.0,96766.0,0.18530941]
["bitfinex-derivatives","BTCF0:USTF0",1732940692789,0.12936,96768.0,96766.0,0.18530941]
["bitfinex-derivatives","BTCF0:USTF0",1732940692994,0.051647,96767.0,96766.0,0.18530941]
["bitfinex-derivatives","BTCF0:USTF0",1732940693179,0.051647,96766.0,96765.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732940694392,0.051647,96766.0,96765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732940696794,0.051647,96766.0,96765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732940697600,0.051647,96766.0,96765.0,0.00823087]
["bitfinex-derivatives","BTCF0:USTF0",1732940698288,0.06378471,96766.0,96765.0,0.00823087]
["bitfinex-derivatives","BTCF0:USTF0",1732940699689,0.06378471,96766.0,96765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732940700096,0.06378471,96766.0,96765.0,0.00823094]
["bitfinex-derivatives","BTCF0:USTF0",1732940700287,0.06378471,96766.0,96765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732940702591,0.06378471,96766.0,96765.0,0.00823094]
["bitfinex-derivatives","BTCF0:USTF0",1732940704594,0.06378471,96766.0,96765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732940709501,0.06678471,96766.0,96765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732940710408,0.06678471,96766.0,96765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732940710409,0.06978471,96766.0,96765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732940711406,0.19910471,96766.0,96765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732940730628,0.92070471,96766.0,96765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732940733527,0.19910471,96766.0,96765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732940733724,0.92070471,96766.0,96765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732940748831,0.051657,96747.0,96746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732940749032,0.541697,96747.0,96746.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732940751045,0.541697,96747.0,96746.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732940755331,0.55421101,96747.0,96746.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732940763858,0.55421101,96747.0,96746.0,0.0191565]
["bitfinex-derivatives","BTCF0:USTF0",1732940765246,0.55421101,96747.0,96746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732940765447,0.55421101,96747.0,96732.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732940765448,0.051665,96733.0,96732.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732940765651,0.541665,96733.0,96732.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732940766654,0.541665,96733.0,96732.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732940767061,0.541665,96733.0,96732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732940768056,0.541665,96733.0,96732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732940768254,0.541665,96733.0,96732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732940768859,0.051669,96725.0,96724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732940769163,0.541669,96725.0,96724.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732940770064,0.541669,96725.0,96724.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732940771370,0.541669,96725.0,96724.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732940773171,0.902469,96725.0,96724.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732940781968,0.92315801,96725.0,96724.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732940785530,0.92319801,96725.0,96724.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732940788966,0.79395801,96725.0,96724.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732940789269,0.902509,96725.0,96724.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732940790570,0.773269,96725.0,96724.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732940790773,0.902429,96725.0,96724.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732940792867,0.773269,96725.0,96724.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732940793066,0.902429,96725.0,96724.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732940799439,0.541629,96725.0,96724.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732940807282,0.541629,96725.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732940818390,0.56231699,96725.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732940823194,0.43315699,96725.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732940823386,0.541549,96725.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732940824393,0.412469,96725.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732940824597,0.541549,96725.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732940824797,0.541549,96725.0,96724.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732940832800,0.412469,96725.0,96724.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732940833097,0.541549,96725.0,96724.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732940834095,0.180749,96725.0,96724.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732940834294,0.541549,96725.0,96724.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732940842596,0.541549,96725.0,96724.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1732940844898,0.412469,96725.0,96724.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1732940845092,0.48988,96725.0,96724.0,0.08990234]
["bitfinex-derivatives","BTCF0:USTF0",1732940845293,0.3608,96725.0,96724.0,0.08990234]
["bitfinex-derivatives","BTCF0:USTF0",1732940845767,0.3608,96725.0,96724.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1732940848715,0.412469,96725.0,96724.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1732940851013,0.051669,96725.0,96724.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1732940851806,0.48988,96726.0,96724.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732940852106,0.48988,96726.0,96725.0,0.23731857]
["bitfinex-derivatives","BTCF0:USTF0",1732940852305,0.48988,96726.0,96725.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732940853811,0.48988,96726.0,96725.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732940855516,0.12908,96726.0,96725.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732940855717,0.48988,96726.0,96725.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732940861917,0.48988,96726.0,96725.0,0.23931857]
["bitfinex-derivatives","BTCF0:USTF0",1732940862713,0.12908,96726.0,96725.0,0.05690128]
["bitfinex-derivatives","BTCF0:USTF0",1732940862920,0.12908,96726.0,96725.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732940864117,0.180749,96726.0,96725.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732940864326,0.180749,96726.0,96725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732940866329,0.180669,96726.0,96725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732940870552,0.902269,96726.0,96725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732940873532,0.05168,96704.0,96703.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732940873844,0.18068,96704.0,96703.0,0.2794996]
["bitfinex-derivatives","BTCF0:USTF0",1732940874034,0.18068,96704.0,96703.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732940874739,0.18075894,96704.0,96703.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732940874925,0.18075894,96704.0,96703.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732940875824,0.19373751,96704.0,96703.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1732940877131,0.19373751,96704.0,96703.0,0.23036228]
["bitfinex-derivatives","BTCF0:USTF0",1732940880232,0.19373751,96704.0,96703.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1732940883941,0.19373751,96704.0,96703.0,0.096481]
["bitfinex-derivatives","BTCF0:USTF0",1732940884132,0.19373751,96704.0,96703.0,0.159781]
["bitfinex-derivatives","BTCF0:USTF0",1732940887445,0.19373751,96704.0,96703.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1732940888650,0.55453751,96704.0,96703.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1732940892256,0.55445751,96704.0,96703.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1732940894265,0.55445751,96704.0,96703.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1732940897666,0.55445751,96704.0,96703.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732940897966,0.55345751,96704.0,96703.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732940903173,0.55345751,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732940912673,0.42453751,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732940912975,0.55337751,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732940921175,0.37285751,96704.0,96703.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1732940921381,0.35199751,96704.0,96703.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1732940922688,0.36437801,96704.0,96703.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1732940926685,0.36437801,96704.0,96703.0,0.24460169]
["bitfinex-derivatives","BTCF0:USTF0",1732940931086,0.36437801,96704.0,96703.0,0.058681]
["bitfinex-derivatives","BTCF0:USTF0",1732940931294,0.36437801,96704.0,96703.0,0.19289428]
["bitfinex-derivatives","BTCF0:USTF0",1732940932386,0.36437801,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732940933997,0.36437801,96704.0,96703.0,0.19289428]
["bitfinex-derivatives","BTCF0:USTF0",1732940936882,0.36437801,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732940940295,0.36437801,96704.0,96703.0,0.19283358]
["bitfinex-derivatives","BTCF0:USTF0",1732940940500,0.36437801,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732940943905,0.41605801,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732940944303,0.1929005,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732940945501,0.21359183,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732940949016,0.57439183,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732940952099,0.57431183,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732940973826,0.44555183,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732940974020,0.57423183,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732940993340,0.21343183,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732940993537,0.57423183,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732940995349,0.44555183,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732940995556,0.57423183,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732941003451,1.00883183,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732941005316,0.88015183,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732941005446,0.9881005,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732941005755,0.9881005,96704.0,96703.0,0.19294839]
["bitfinex-derivatives","BTCF0:USTF0",1732941006139,0.9881005,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732941006454,0.9881005,96704.0,96703.0,0.19303578]
["bitfinex-derivatives","BTCF0:USTF0",1732941006660,0.9881005,96704.0,96703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732941007654,0.9881005,96704.0,96703.0,0.0041277]
["bitfinex-derivatives","BTCF0:USTF0",1732941007957,0.9881005,96704.0,96703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732941013243,0.8594605,96704.0,96703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732941013556,0.9881005,96704.0,96703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732941015648,1.00879372,96704.0,96703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732941019556,1.00879372,96704.0,96703.0,0.00323336]
["bitfinex-derivatives","BTCF0:USTF0",1732941022459,1.00879372,96704.0,96703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732941022765,1.00879372,96704.0,96703.0,0.00323336]
["bitfinex-derivatives","BTCF0:USTF0",1732941023562,1.00879372,96704.0,96703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732941024058,1.00879372,96704.0,96703.0,0.00323336]
["bitfinex-derivatives","BTCF0:USTF0",1732941024263,1.00879372,96704.0,96703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732941029167,0.57419372,96704.0,96703.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732941032164,0.0123805,96704.0,96703.0,0.41248101]
["bitfinex-derivatives","BTCF0:USTF0",1732941032359,0.43540001,96709.0,96708.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732941032360,0.00080001,96709.0,96708.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732941032562,0.12864,96709.0,96708.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732941032768,0.12864,96709.0,96704.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732941032963,0.051673,96718.0,96708.0,0.00323272]
["bitfinex-derivatives","BTCF0:USTF0",1732941033293,0.05322149,96724.0,96722.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732941033473,0.12864,96723.0,96722.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732941035640,0.13464,96723.0,96722.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732941035871,0.13664,96723.0,96722.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732941039461,0.13652,96723.0,96722.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732941042075,0.13652,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941045370,0.23162,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941053577,0.59242,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941055879,0.64409,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941059379,0.61269,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941063292,0.57979,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941063488,0.54899,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941071589,0.42047,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941071796,0.54891,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941072892,0.3688,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941073098,0.49724,96723.0,96722.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732941074602,0.54891,96723.0,96722.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732941078319,0.54891,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941079190,0.54891,96723.0,96722.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732941081707,0.42047,96723.0,96722.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732941081903,0.54891,96723.0,96722.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732941082995,0.54891,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941092906,0.42047,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941093101,0.54891,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941104023,0.54883,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941113550,0.42047,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941113850,0.54883,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941119933,0.54883,96723.0,96722.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732941125635,0.54883,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941127943,0.61213,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941133248,0.051677,96710.0,96709.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732941133450,0.179957,96710.0,96708.0,0.18603578]
["bitfinex-derivatives","BTCF0:USTF0",1732941134250,0.051677,96710.0,96708.0,0.18603578]
["bitfinex-derivatives","BTCF0:USTF0",1732941134439,0.051677,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941134639,0.179957,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941136342,0.051677,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941136546,0.179957,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941137441,0.12828,96710.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732941137643,0.051678,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941138351,0.1407556,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941139250,0.1407556,96710.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732941139251,0.1407556,96710.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941139763,0.051678,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941140052,0.051678,96709.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732941140468,0.051678,96709.0,96708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941140642,0.051678,96709.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732941141353,0.051678,96709.0,96708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941142349,0.051678,96709.0,96708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732941144864,0.0124756,96710.0,96709.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732941145068,0.0124756,96710.0,96709.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1732941145069,0.12828,96710.0,96709.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1732941146163,0.051676,96713.0,96711.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732941146364,0.12828,96712.0,96711.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732941146769,0.179956,96712.0,96711.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732941147669,0.180956,96712.0,96711.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732941147862,0.180956,96712.0,96711.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732941154978,0.180956,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941161683,0.541756,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941163682,0.180956,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941163908,0.541756,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941173493,0.180956,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941173698,0.541756,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941181800,0.49008,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941184096,0.49,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941190898,0.1292,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941193606,0.12912,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941194406,0.01241669,96714.0,96711.0,0.60973119]
["bitfinex-derivatives","BTCF0:USTF0",1732941194609,0.05542115,96730.0,96711.0,0.60973119]
["bitfinex-derivatives","BTCF0:USTF0",1732941194610,0.12812,96719.0,96718.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732941195700,0.10708815,96730.0,96728.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732941195904,0.18913879,96729.0,96728.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732941196894,0.06101879,96729.0,96728.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732941197098,0.18913879,96729.0,96728.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732941198043,0.19813879,96729.0,96728.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732941198295,0.19813879,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941198599,0.20213879,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941199396,0.15362128,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941200802,0.02550128,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941200997,0.15362128,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941210108,0.02550128,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941212714,0.15362128,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941217904,0.18662128,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941220609,0.23828828,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941224220,0.20520828,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941242431,0.20520828,96729.0,96728.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732941246933,0.20520828,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941259241,0.07716828,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941259437,0.20512828,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941263048,0.56592828,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941263243,0.43796828,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941263455,0.56592828,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941268354,0.20512828,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941268664,0.56592828,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941274558,0.553427,96729.0,96728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941278663,0.50176,96729.0,96706.0,0.18566756]
["bitfinex-derivatives","BTCF0:USTF0",1732941278854,0.50176,96729.0,96704.0,0.18566756]
["bitfinex-derivatives","BTCF0:USTF0",1732941278855,0.3608,96710.0,96704.0,0.18566756]
["bitfinex-derivatives","BTCF0:USTF0",1732941279057,0.051682,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732941279367,0.540442,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732941280860,0.540442,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732941281464,0.540442,96701.0,96700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732941284653,0.48876,96701.0,96680.0,0.18559909]
["bitfinex-derivatives","BTCF0:USTF0",1732941284858,0.051694,96679.0,96675.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732941285161,0.12788,96679.0,96675.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732941285665,0.000101,96678.0,96675.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732941286063,0.051695,96677.0,96675.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732941286570,0.051695,96677.0,96675.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732941287557,0.052695,96677.0,96675.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732941288358,0.052695,96677.0,96675.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732941288555,0.053695,96677.0,96675.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732941290262,0.3608,96676.0,96675.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732941291565,0.3608,96676.0,96675.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732941291770,0.3618,96676.0,96675.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732941292162,0.3628,96676.0,96675.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1732941299368,0.49072,96676.0,96675.0,0.097296]
["bitfinex-derivatives","BTCF0:USTF0",1732941300863,0.49072,96676.0,96675.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732941304285,0.051701,96666.0,96665.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1732941304580,0.540421,96666.0,96665.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1732941305178,0.540421,96666.0,96665.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732941305587,0.540421,96666.0,96665.0,0.00809415]
["bitfinex-derivatives","BTCF0:USTF0",1732941305779,0.541421,96666.0,96665.0,0.00809415]
["bitfinex-derivatives","BTCF0:USTF0",1732941307180,0.542421,96666.0,96665.0,0.00909415]
["bitfinex-derivatives","BTCF0:USTF0",1732941308376,0.542421,96666.0,96665.0,0.01232858]
["bitfinex-derivatives","BTCF0:USTF0",1732941309378,0.542421,96666.0,96665.0,0.00909415]
["bitfinex-derivatives","BTCF0:USTF0",1732941309978,0.573221,96666.0,96665.0,0.00909415]
["bitfinex-derivatives","BTCF0:USTF0",1732941310177,0.58525766,96666.0,96665.0,0.00909415]
["bitfinex-derivatives","BTCF0:USTF0",1732941310581,0.58625766,96666.0,96665.0,0.00809415]
["bitfinex-derivatives","BTCF0:USTF0",1732941310979,0.58525766,96666.0,96665.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732941311776,0.58625766,96666.0,96665.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732941313487,0.051726,96618.0,96617.0,0.01286363]
["bitfinex-derivatives","BTCF0:USTF0",1732941313678,0.44768312,96618.0,96617.0,0.01488115]
["bitfinex-derivatives","BTCF0:USTF0",1732941313982,0.44768312,96618.0,96616.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732941314483,0.44768312,96618.0,96617.0,0.00323599]
["bitfinex-derivatives","BTCF0:USTF0",1732941314688,0.44968312,96618.0,96617.0,0.00423599]
["bitfinex-derivatives","BTCF0:USTF0",1732941314988,0.44977954,96618.0,96617.0,0.00941343]
["bitfinex-derivatives","BTCF0:USTF0",1732941315287,0.44977954,96618.0,96617.0,0.00423599]
["bitfinex-derivatives","BTCF0:USTF0",1732941315472,0.44877954,96618.0,96617.0,0.00423599]
["bitfinex-derivatives","BTCF0:USTF0",1732941315819,0.44877954,96618.0,96617.0,0.00423577]
["bitfinex-derivatives","BTCF0:USTF0",1732941316183,0.44877954,96618.0,96617.0,0.00323577]
["bitfinex-derivatives","BTCF0:USTF0",1732941316780,0.31985954,96618.0,96617.0,0.00323577]
["bitfinex-derivatives","BTCF0:USTF0",1732941317085,0.43472,96635.0,96617.0,0.00841281]
["bitfinex-derivatives","BTCF0:USTF0",1732941317086,0.79552,96635.0,96617.0,0.00841281]
["bitfinex-derivatives","BTCF0:USTF0",1732941317283,0.12796,96632.0,96620.0,0.05386968]
["bitfinex-derivatives","BTCF0:USTF0",1732941317475,0.12796,96632.0,96618.0,0.07221281]
["bitfinex-derivatives","BTCF0:USTF0",1732941317476,0.12796,96632.0,96631.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732941318088,0.12806248,96632.0,96631.0,0.05495426]
["bitfinex-derivatives","BTCF0:USTF0",1732941318392,0.12806248,96632.0,96631.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732941318781,0.12806248,96632.0,96623.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732941318989,0.051722,96627.0,96623.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732941319187,0.051722,96627.0,96624.0,0.00323532]
["bitfinex-derivatives","BTCF0:USTF0",1732941319380,0.051722,96627.0,96625.0,0.00323532]
["bitfinex-derivatives","BTCF0:USTF0",1732941319690,0.051722,96627.0,96626.0,0.00323532]
["bitfinex-derivatives","BTCF0:USTF0",1732941321090,0.051722,96627.0,96626.0,0.00423532]
["bitfinex-derivatives","BTCF0:USTF0",1732941321381,0.051722,96627.0,96626.0,0.00941189]
["bitfinex-derivatives","BTCF0:USTF0",1732941322486,0.12806248,96632.0,96626.0,0.06113391]
["bitfinex-derivatives","BTCF0:USTF0",1732941322722,0.12806248,96632.0,96631.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732941322905,0.12806248,96632.0,96631.0,0.05495434]
["bitfinex-derivatives","BTCF0:USTF0",1732941323396,0.12806248,96632.0,96631.0,0.00323534]
["bitfinex-derivatives","BTCF0:USTF0",1732941324092,0.13006248,96632.0,96631.0,0.00323534]
["bitfinex-derivatives","BTCF0:USTF0",1732941324983,0.00210248,96632.0,96631.0,0.00323534]
["bitfinex-derivatives","BTCF0:USTF0",1732941325294,0.00210248,96632.0,96631.0,0.00841187]
["bitfinex-derivatives","BTCF0:USTF0",1732941326002,0.13006248,96632.0,96631.0,0.00841186]
["bitfinex-derivatives","BTCF0:USTF0",1732941327792,0.00210248,96632.0,96631.0,0.00841186]
["bitfinex-derivatives","BTCF0:USTF0",1732941327991,0.13006248,96632.0,96631.0,0.00841186]
["bitfinex-derivatives","BTCF0:USTF0",1732941330698,0.49086248,96632.0,96631.0,0.00841186]
["bitfinex-derivatives","BTCF0:USTF0",1732941330895,0.36290248,96632.0,96631.0,0.00841186]
["bitfinex-derivatives","BTCF0:USTF0",1732941331098,0.49086248,96632.0,96631.0,0.00517653]
["bitfinex-derivatives","BTCF0:USTF0",1732941331395,0.49086248,96632.0,96631.0,0.00841186]
["bitfinex-derivatives","BTCF0:USTF0",1732941332386,0.36290248,96632.0,96631.0,0.00841186]
["bitfinex-derivatives","BTCF0:USTF0",1732941333495,0.36290248,96632.0,96631.0,0.0148823]
["bitfinex-derivatives","BTCF0:USTF0",1732941334594,0.36290248,96632.0,96631.0,0.00841186]
["bitfinex-derivatives","BTCF0:USTF0",1732941336201,0.00210248,96632.0,96631.0,0.00841186]
["bitfinex-derivatives","BTCF0:USTF0",1732941336394,0.50048,96653.0,96641.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732941336395,0.01203862,96642.0,96641.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732941336686,0.23353868,96651.0,96641.0,0.00323485]
["bitfinex-derivatives","BTCF0:USTF0",1732941336903,0.23353868,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732941337095,0.179669,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732941337498,0.051709,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732941337700,0.20037455,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732941339092,0.20537455,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732941339297,0.21037455,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732941339598,0.20537455,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732941339906,0.20937455,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732941340178,0.20637455,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732941341405,0.20737455,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732941341608,0.20793455,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732941345207,0.07941455,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732941345509,0.20793455,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732941345813,0.051711,96647.0,96645.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732941346202,0.18822555,96651.0,96640.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732941346507,0.10773936,96650.0,96640.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732941346703,0.10773936,96650.0,96626.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732941346704,0.051716,96638.0,96633.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732941346912,0.3608,96634.0,96633.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732941348503,0.3608,96634.0,96633.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1732941349198,0.3608,96634.0,96633.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732941354610,0.01222984,96637.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941354815,0.12852,96638.0,96636.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732941355203,0.3608,96637.0,96636.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732941356216,0.3608,96647.0,96646.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732941357116,0.00155256,96652.0,96646.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732941357330,0.00155256,96652.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732941358211,0.3608,96661.0,96647.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732941358212,0.3608,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732941359615,0.3668,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732941360214,0.37935499,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732941361320,0.38835499,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732941365924,0.02755499,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732941374223,0.015,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732941385832,0.011,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732941386526,0.011,96661.0,96660.0,0.05493827]
["bitfinex-derivatives","BTCF0:USTF0",1732941386733,0.011,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732941386936,0.005,96661.0,96660.0,0.05493827]
["bitfinex-derivatives","BTCF0:USTF0",1732941387134,0.009,96661.0,96660.0,0.05493827]
["bitfinex-derivatives","BTCF0:USTF0",1732941388332,0.01,96661.0,96660.0,0.05493827]
["bitfinex-derivatives","BTCF0:USTF0",1732941388935,0.01,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732941390640,0.051706,96657.0,96656.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732941390881,0.051706,96657.0,96656.0,0.05493927]
["bitfinex-derivatives","BTCF0:USTF0",1732941391045,0.051706,96657.0,96656.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732941391945,0.055706,96657.0,96656.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732941393241,0.058706,96657.0,96656.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732941395949,0.058706,96657.0,96656.0,0.05493929]
["bitfinex-derivatives","BTCF0:USTF0",1732941396456,0.007,96657.0,96656.0,0.05493929]
["bitfinex-derivatives","BTCF0:USTF0",1732941397059,0.007,96657.0,96656.0,0.06011416]
["bitfinex-derivatives","BTCF0:USTF0",1732941404168,0.007,96657.0,96656.0,0.05493929]
["bitfinex-derivatives","BTCF0:USTF0",1732941409669,0.007,96657.0,96656.0,0.05493927]
["bitfinex-derivatives","BTCF0:USTF0",1732941411165,0.007,96657.0,96656.0,0.06011411]
["bitfinex-derivatives","BTCF0:USTF0",1732941418917,0.007,96657.0,96656.0,0.06011361]
["bitfinex-derivatives","BTCF0:USTF0",1732941426179,0.007,96657.0,96656.0,0.3031756]
["bitfinex-derivatives","BTCF0:USTF0",1732941426569,0.007,96657.0,96656.0,0.05493908]
["bitfinex-derivatives","BTCF0:USTF0",1732941426871,0.007,96657.0,96656.0,0.30317514]
["bitfinex-derivatives","BTCF0:USTF0",1732941429276,0.007,96657.0,96656.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732941434477,0.007,96657.0,96656.0,0.05493917]
["bitfinex-derivatives","BTCF0:USTF0",1732941438775,0.007,96657.0,96656.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732941438982,0.007,96657.0,96656.0,0.05493917]
["bitfinex-derivatives","BTCF0:USTF0",1732941441270,0.007,96657.0,96656.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732941443973,0.007,96657.0,96656.0,0.29994106]
["bitfinex-derivatives","BTCF0:USTF0",1732941444178,0.007,96657.0,96656.0,0.30317521]
["bitfinex-derivatives","BTCF0:USTF0",1732941444374,0.007,96657.0,96656.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732941447372,0.007,96657.0,96656.0,0.29994106]
["bitfinex-derivatives","BTCF0:USTF0",1732941447592,0.007,96657.0,96656.0,0.30317522]
["bitfinex-derivatives","BTCF0:USTF0",1732941449383,0.007,96657.0,96656.0,0.30834987]
["bitfinex-derivatives","BTCF0:USTF0",1732941450875,0.007,96657.0,96656.0,0.06011381]
["bitfinex-derivatives","BTCF0:USTF0",1732941451382,0.13007203,96681.0,96677.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732941452087,0.00155203,96681.0,96677.0,0.05492882]
["bitfinex-derivatives","BTCF0:USTF0",1732941452285,0.00155203,96681.0,96677.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732941452576,0.0401,96678.0,96677.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732941452686,0.02103539,96678.0,96677.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732941453687,0.02103539,96678.0,96677.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732941453688,0.03003539,96678.0,96677.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732941454176,0.01503539,96678.0,96677.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732941454374,0.003,96678.0,96677.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732941454985,0.005,96678.0,96677.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732941460488,0.005,96678.0,96677.0,0.05492878]
["bitfinex-derivatives","BTCF0:USTF0",1732941461803,0.005,96678.0,96677.0,0.00323378]
["bitfinex-derivatives","BTCF0:USTF0",1732941462300,0.005,96678.0,96677.0,0.00323374]
["bitfinex-derivatives","BTCF0:USTF0",1732941464090,0.3658,96678.0,96677.0,0.00323374]
["bitfinex-derivatives","BTCF0:USTF0",1732941464499,0.3658,96678.0,96674.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732941465394,0.051699,96670.0,96663.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732941465593,0.051699,96670.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732941465594,0.051699,96670.0,96664.0,0.05493497]
["bitfinex-derivatives","BTCF0:USTF0",1732941465793,0.051699,96670.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732941465794,0.051699,96670.0,96665.0,0.00323397]
["bitfinex-derivatives","BTCF0:USTF0",1732941466106,0.051699,96670.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732941466305,0.12952,96671.0,96663.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1732941466490,0.12952,96671.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732941468407,0.12952,96671.0,96663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732941468408,0.12952,96671.0,96663.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732941468699,0.12952,96671.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941469924,0.12952,96671.0,96663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941470101,0.12952,96671.0,96663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732941470300,0.12952,96671.0,96664.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1732941470489,0.12952,96671.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732941470694,0.12952,96671.0,96670.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1732941471501,0.0311,96672.0,96670.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1732941471695,0.12952,96671.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732941472004,0.12952,96671.0,96670.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1732941473101,0.49032,96671.0,96670.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1732941475406,0.12952,96671.0,96670.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1732941475703,0.49032,96671.0,96670.0,0.00323402]
["bitfinex-derivatives","BTCF0:USTF0",1732941478700,0.49032,96671.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732941479500,0.49032,96671.0,96660.0,0.2402055]
["bitfinex-derivatives","BTCF0:USTF0",1732941479695,0.49032,96671.0,96661.0,0.19465317]
["bitfinex-derivatives","BTCF0:USTF0",1732941479898,0.3608,96671.0,96662.0,0.00840832]
["bitfinex-derivatives","BTCF0:USTF0",1732941480093,0.3608,96671.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941480300,0.3608,96671.0,96670.0,0.00323398]
["bitfinex-derivatives","BTCF0:USTF0",1732941480540,0.3608,96671.0,96670.0,0.00323391]
["bitfinex-derivatives","BTCF0:USTF0",1732941480697,0.3618,96671.0,96670.0,0.00323391]
["bitfinex-derivatives","BTCF0:USTF0",1732941481407,0.3608,96671.0,96670.0,0.00323391]
["bitfinex-derivatives","BTCF0:USTF0",1732941486601,0.3608,96671.0,96670.0,0.01164199]
["bitfinex-derivatives","BTCF0:USTF0",1732941486806,0.3608,96671.0,96670.0,0.01487587]
["bitfinex-derivatives","BTCF0:USTF0",1732941489015,0.12952,96677.0,96670.0,0.01487587]
["bitfinex-derivatives","BTCF0:USTF0",1732941489312,0.3608,96674.0,96671.0,0.0084081]
["bitfinex-derivatives","BTCF0:USTF0",1732941489504,0.3608,96674.0,96672.0,0.0084081]
["bitfinex-derivatives","BTCF0:USTF0",1732941489707,0.3608,96674.0,96673.0,0.0084081]
["bitfinex-derivatives","BTCF0:USTF0",1732941489916,0.3608,96674.0,96668.0,0.18624481]
["bitfinex-derivatives","BTCF0:USTF0",1732941490128,0.3608,96674.0,96669.0,0.01487587]
["bitfinex-derivatives","BTCF0:USTF0",1732941490414,0.3608,96674.0,96670.0,0.01487587]
["bitfinex-derivatives","BTCF0:USTF0",1732941490606,0.3608,96674.0,96671.0,0.0084081]
["bitfinex-derivatives","BTCF0:USTF0",1732941490911,0.3618,96674.0,96672.0,0.0084081]
["bitfinex-derivatives","BTCF0:USTF0",1732941491114,0.3618,96674.0,96673.0,0.0084081]
["bitfinex-derivatives","BTCF0:USTF0",1732941491509,0.3608,96674.0,96673.0,0.0084081]
["bitfinex-derivatives","BTCF0:USTF0",1732941492307,0.3618,96674.0,96673.0,0.0084081]
["bitfinex-derivatives","BTCF0:USTF0",1732941493215,0.3628,96674.0,96673.0,0.0084081]
["bitfinex-derivatives","BTCF0:USTF0",1732941493608,0.3618,96674.0,96673.0,0.00323388]
["bitfinex-derivatives","BTCF0:USTF0",1732941493814,0.3628,96674.0,96673.0,0.00323388]
["bitfinex-derivatives","BTCF0:USTF0",1732941499816,0.3628,96674.0,96673.0,0.00840793]
["bitfinex-derivatives","BTCF0:USTF0",1732941500115,0.3628,96674.0,96673.0,0.00840789]
["bitfinex-derivatives","BTCF0:USTF0",1732941500450,0.3628,96674.0,96673.0,0.00840772]
["bitfinex-derivatives","BTCF0:USTF0",1732941504413,0.002,96674.0,96673.0,0.00840772]
["bitfinex-derivatives","BTCF0:USTF0",1732941505622,0.002,96674.0,96673.0,0.0148752]
["bitfinex-derivatives","BTCF0:USTF0",1732941505820,0.002,96674.0,96673.0,0.00840772]
["bitfinex-derivatives","BTCF0:USTF0",1732941506213,0.002,96674.0,96673.0,0.0148752]
["bitfinex-derivatives","BTCF0:USTF0",1732941506916,0.002,96674.0,96673.0,0.20099243]
["bitfinex-derivatives","BTCF0:USTF0",1732941507726,0.002,96674.0,96673.0,0.0148752]
["bitfinex-derivatives","BTCF0:USTF0",1732941507921,0.002,96674.0,96673.0,0.20100193]
["bitfinex-derivatives","BTCF0:USTF0",1732941511524,0.002,96674.0,96673.0,0.0148752]
["bitfinex-derivatives","BTCF0:USTF0",1732941511711,0.002,96674.0,96673.0,0.00840772]
["bitfinex-derivatives","BTCF0:USTF0",1732941516821,0.002,96674.0,96673.0,0.00323374]
["bitfinex-derivatives","BTCF0:USTF0",1732941523831,0.002,96674.0,96673.0,0.01487522]
["bitfinex-derivatives","BTCF0:USTF0",1732941526032,0.002,96674.0,96673.0,0.00840773]
["bitfinex-derivatives","BTCF0:USTF0",1732941527823,0.002,96674.0,96673.0,0.01487521]
["bitfinex-derivatives","BTCF0:USTF0",1732941528236,0.002,96674.0,96673.0,0.26320163]
["bitfinex-derivatives","BTCF0:USTF0",1732941528827,0.002,96674.0,96673.0,0.01487521]
["bitfinex-derivatives","BTCF0:USTF0",1732941529231,0.002,96674.0,96673.0,0.26320163]
["bitfinex-derivatives","BTCF0:USTF0",1732941529731,0.002,96674.0,96673.0,0.01487521]
["bitfinex-derivatives","BTCF0:USTF0",1732941530637,0.002,96674.0,96673.0,0.01487529]
["bitfinex-derivatives","BTCF0:USTF0",1732941531862,0.002,96674.0,96671.0,0.24832642]
["bitfinex-derivatives","BTCF0:USTF0",1732941531929,0.002,96674.0,96673.0,0.01487529]
["bitfinex-derivatives","BTCF0:USTF0",1732941532835,0.001,96674.0,96673.0,0.01487529]
["bitfinex-derivatives","BTCF0:USTF0",1732941533528,0.002,96674.0,96673.0,0.01487529]
["bitfinex-derivatives","BTCF0:USTF0",1732941534933,0.002,96674.0,96673.0,0.2011007]
["bitfinex-derivatives","BTCF0:USTF0",1732941535327,0.002,96674.0,96673.0,0.19463343]
["bitfinex-derivatives","BTCF0:USTF0",1732941535537,0.002,96674.0,96673.0,0.01487573]
["bitfinex-derivatives","BTCF0:USTF0",1732941538891,0.73664,96674.0,96670.0,0.24624641]
["bitfinex-derivatives","BTCF0:USTF0",1732941538925,0.73664,96674.0,96653.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732941538926,0.73664,96674.0,96671.0,0.00323413]
["bitfinex-derivatives","BTCF0:USTF0",1732941539128,0.43664,96674.0,96653.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732941539448,0.3608,96654.0,96653.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732941539744,0.48876,96654.0,96653.0,0.00155168]
["bitfinex-derivatives","BTCF0:USTF0",1732941540730,0.48976,96654.0,96653.0,0.00955168]
["bitfinex-derivatives","BTCF0:USTF0",1732941542142,0.48976,96654.0,96653.0,0.00355168]
["bitfinex-derivatives","BTCF0:USTF0",1732941542433,0.001,96654.0,96653.0,0.0137117]
["bitfinex-derivatives","BTCF0:USTF0",1732941546842,0.001,96654.0,96653.0,0.02017997]
["bitfinex-derivatives","BTCF0:USTF0",1732941548943,0.001,96654.0,96653.0,0.02535457]
["bitfinex-derivatives","BTCF0:USTF0",1732941550739,0.001,96654.0,96653.0,0.02858869]
["bitfinex-derivatives","BTCF0:USTF0",1732941551628,0.001,96654.0,96653.0,0.02858867]
["bitfinex-derivatives","BTCF0:USTF0",1732941559540,0.001,96654.0,96653.0,0.15654867]
["bitfinex-derivatives","BTCF0:USTF0",1732941560237,0.001,96654.0,96653.0,0.15729313]
["bitfinex-derivatives","BTCF0:USTF0",1732941561143,0.001,96654.0,96653.0,0.15654867]
["bitfinex-derivatives","BTCF0:USTF0",1732941561343,0.001,96654.0,96653.0,0.51734867]
["bitfinex-derivatives","BTCF0:USTF0",1732941562549,0.001,96654.0,96653.0,0.38938867]
["bitfinex-derivatives","BTCF0:USTF0",1732941562749,0.001,96654.0,96653.0,0.51734867]
["bitfinex-derivatives","BTCF0:USTF0",1732941563053,0.3608,96672.0,96653.0,0.51734867]
["bitfinex-derivatives","BTCF0:USTF0",1732941563242,0.3608,96672.0,96662.0,0.00074442]
["bitfinex-derivatives","BTCF0:USTF0",1732941563448,0.3608,96672.0,96664.0,0.00074442]
["bitfinex-derivatives","BTCF0:USTF0",1732941563750,0.3608,96672.0,96667.0,0.00074442]
["bitfinex-derivatives","BTCF0:USTF0",1732941563946,0.3608,96672.0,96668.0,0.01487697]
["bitfinex-derivatives","BTCF0:USTF0",1732941564147,0.3608,96672.0,96667.0,0.00074442]
["bitfinex-derivatives","BTCF0:USTF0",1732941564148,0.37320952,96672.0,96669.0,0.01487697]
["bitfinex-derivatives","BTCF0:USTF0",1732941564348,0.37320952,96672.0,96670.0,0.01487697]
["bitfinex-derivatives","BTCF0:USTF0",1732941564668,0.37320952,96672.0,96671.0,0.01487697]
["bitfinex-derivatives","BTCF0:USTF0",1732941565348,0.37320952,96672.0,96671.0,0.01487544]
["bitfinex-derivatives","BTCF0:USTF0",1732941565646,0.37420952,96672.0,96671.0,0.01487544]
["bitfinex-derivatives","BTCF0:USTF0",1732941566243,0.37320952,96672.0,96671.0,0.01487544]
["bitfinex-derivatives","BTCF0:USTF0",1732941566448,0.37520952,96672.0,96671.0,0.01487544]
["bitfinex-derivatives","BTCF0:USTF0",1732941567244,0.37420952,96672.0,96671.0,0.01487544]
["bitfinex-derivatives","BTCF0:USTF0",1732941567446,0.37520952,96672.0,96671.0,0.01487544]
["bitfinex-derivatives","BTCF0:USTF0",1732941568341,0.01440952,96672.0,96671.0,0.01487544]
["bitfinex-derivatives","BTCF0:USTF0",1732941568986,0.01440952,96672.0,96671.0,0.01487559]
["bitfinex-derivatives","BTCF0:USTF0",1732941570161,0.01440952,96672.0,96671.0,0.00840794]
["bitfinex-derivatives","BTCF0:USTF0",1732941570851,0.01440952,96672.0,96671.0,0.01487557]
["bitfinex-derivatives","BTCF0:USTF0",1732941573747,0.37520952,96672.0,96671.0,0.01487557]
["bitfinex-derivatives","BTCF0:USTF0",1732941574949,0.01440952,96672.0,96671.0,0.01487557]
["bitfinex-derivatives","BTCF0:USTF0",1732941575264,0.37520952,96672.0,96671.0,0.01487557]
["bitfinex-derivatives","BTCF0:USTF0",1732941576954,0.01440952,96672.0,96671.0,0.01487557]
["bitfinex-derivatives","BTCF0:USTF0",1732941582876,0.01440952,96672.0,96671.0,0.01487623]
["bitfinex-derivatives","BTCF0:USTF0",1732941583457,0.37520952,96672.0,96671.0,0.01487623]
["bitfinex-derivatives","BTCF0:USTF0",1732941587361,0.37520952,96672.0,96671.0,0.01562147]
["bitfinex-derivatives","BTCF0:USTF0",1732941587571,0.37520952,96672.0,96671.0,0.01487623]
["bitfinex-derivatives","BTCF0:USTF0",1732941589983,0.01440952,96672.0,96671.0,0.01487609]
["bitfinex-derivatives","BTCF0:USTF0",1732941590160,0.37520952,96672.0,96671.0,0.01487609]
["bitfinex-derivatives","BTCF0:USTF0",1732941591672,0.37520952,96672.0,96670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732941592757,0.37520952,96672.0,96671.0,0.01487571]
["bitfinex-derivatives","BTCF0:USTF0",1732941592959,0.37520952,96672.0,96670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732941593859,0.37320952,96672.0,96670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732941594151,0.37520952,96672.0,96670.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732941594267,0.37520952,96672.0,96671.0,0.01487573]
["bitfinex-derivatives","BTCF0:USTF0",1732941594463,0.37520952,96672.0,96671.0,0.00323387]
["bitfinex-derivatives","BTCF0:USTF0",1732941594661,0.37520952,96672.0,96671.0,0.0148758]
["bitfinex-derivatives","BTCF0:USTF0",1732941597679,0.37520952,96672.0,96651.0,0.00229686]
["bitfinex-derivatives","BTCF0:USTF0",1732941597680,0.83878952,96672.0,96651.0,0.00229686]
["bitfinex-derivatives","BTCF0:USTF0",1732941597870,0.3608,96659.0,96652.0,0.00646876]
["bitfinex-derivatives","BTCF0:USTF0",1732941598063,0.3608,96659.0,96653.0,0.00646876]
["bitfinex-derivatives","BTCF0:USTF0",1732941598064,0.13068,96658.0,96653.0,0.00646876]
["bitfinex-derivatives","BTCF0:USTF0",1732941598269,0.13068,96658.0,96654.0,0.00646876]
["bitfinex-derivatives","BTCF0:USTF0",1732941598476,0.13068,96658.0,96655.0,0.00646876]
["bitfinex-derivatives","BTCF0:USTF0",1732941598675,0.13068,96658.0,96656.0,0.00646876]
["bitfinex-derivatives","BTCF0:USTF0",1732941598871,0.13068,96658.0,96657.0,0.00646876]
["bitfinex-derivatives","BTCF0:USTF0",1732941600186,0.13068,96658.0,96653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732941600188,0.13168,96658.0,96653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732941600376,0.13168,96658.0,96657.0,0.00646895]
["bitfinex-derivatives","BTCF0:USTF0",1732941600871,0.13168,96658.0,96657.0,0.01446895]
["bitfinex-derivatives","BTCF0:USTF0",1732941601275,0.14272685,96658.0,96657.0,0.00946895]
["bitfinex-derivatives","BTCF0:USTF0",1732941601577,0.14372685,96658.0,96657.0,0.00946895]
["bitfinex-derivatives","BTCF0:USTF0",1732941602693,0.14372685,96658.0,96657.0,0.00946904]
["bitfinex-derivatives","BTCF0:USTF0",1732941602996,0.14372685,96658.0,96657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732941604124,0.14372685,96658.0,96657.0,0.01446898]
["bitfinex-derivatives","BTCF0:USTF0",1732941606980,0.14372685,96658.0,96657.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732941607793,0.14372685,96658.0,96657.0,0.01317517]
["bitfinex-derivatives","BTCF0:USTF0",1732941609192,0.50452685,96658.0,96657.0,0.01317517]
["bitfinex-derivatives","BTCF0:USTF0",1732941609591,0.37384685,96658.0,96657.0,0.01317517]
["bitfinex-derivatives","BTCF0:USTF0",1732941609886,0.50452685,96658.0,96657.0,0.01640966]
["bitfinex-derivatives","BTCF0:USTF0",1732941614096,0.50452685,96658.0,96657.0,0.02287865]
["bitfinex-derivatives","BTCF0:USTF0",1732941621998,0.37384685,96658.0,96657.0,0.02287865]
["bitfinex-derivatives","BTCF0:USTF0",1732941622198,0.50308685,96658.0,96657.0,0.02703867]
["bitfinex-derivatives","BTCF0:USTF0",1732941622501,0.37384685,96658.0,96657.0,0.02703867]
["bitfinex-derivatives","BTCF0:USTF0",1732941624112,0.37384685,96658.0,96657.0,0.02778274]
["bitfinex-derivatives","BTCF0:USTF0",1732941624606,0.37384685,96658.0,96657.0,0.02703841]
["bitfinex-derivatives","BTCF0:USTF0",1732941627463,0.37384685,96658.0,96657.0,0.01216002]
["bitfinex-derivatives","BTCF0:USTF0",1732941627666,0.37384685,96658.0,96657.0,0.02703835]
["bitfinex-derivatives","BTCF0:USTF0",1732941629103,0.37384685,96658.0,96657.0,0.02778377]
["bitfinex-derivatives","BTCF0:USTF0",1732941629304,0.37384685,96658.0,96657.0,0.02703835]
["bitfinex-derivatives","BTCF0:USTF0",1732941629505,0.01304685,96658.0,96657.0,0.02703835]
["bitfinex-derivatives","BTCF0:USTF0",1732941629704,0.37384685,96658.0,96657.0,0.02703835]
["bitfinex-derivatives","BTCF0:USTF0",1732941630102,0.37384685,96658.0,96657.0,0.02778377]
["bitfinex-derivatives","BTCF0:USTF0",1732941631246,0.37384685,96658.0,96657.0,0.02703835]
["bitfinex-derivatives","BTCF0:USTF0",1732941633906,0.01304685,96658.0,96657.0,0.02703835]
["bitfinex-derivatives","BTCF0:USTF0",1732941639518,0.001,96658.0,96657.0,0.02703835]
["bitfinex-derivatives","BTCF0:USTF0",1732941644318,0.001,96658.0,96657.0,0.02778333]
["bitfinex-derivatives","BTCF0:USTF0",1732941645470,0.001,96658.0,96657.0,0.01216002]
["bitfinex-derivatives","BTCF0:USTF0",1732941645680,0.001,96658.0,96657.0,0.02778278]
["bitfinex-derivatives","BTCF0:USTF0",1732941646420,0.001,96658.0,96657.0,0.02778256]
["bitfinex-derivatives","BTCF0:USTF0",1732941646620,0.001,96658.0,96657.0,0.02703781]
["bitfinex-derivatives","BTCF0:USTF0",1732941647622,0.001,96658.0,96657.0,0.07874381]
["bitfinex-derivatives","BTCF0:USTF0",1732941648427,0.001,96658.0,96657.0,0.07948893]
["bitfinex-derivatives","BTCF0:USTF0",1732941649026,0.001,96658.0,96657.0,0.07874281]
["bitfinex-derivatives","BTCF0:USTF0",1732941652760,0.001,96658.0,96657.0,0.07874253]
["bitfinex-derivatives","BTCF0:USTF0",1732941655136,0.001,96658.0,96657.0,0.32690072]
["bitfinex-derivatives","BTCF0:USTF0",1732941656326,0.001,96658.0,96657.0,0.07874251]
["bitfinex-derivatives","BTCF0:USTF0",1732941658631,0.001,96658.0,96657.0,0.07948766]
["bitfinex-derivatives","BTCF0:USTF0",1732941658935,0.001,96658.0,96657.0,0.07874251]
["bitfinex-derivatives","BTCF0:USTF0",1732941661938,0.001,96658.0,96657.0,0.43954251]
["bitfinex-derivatives","BTCF0:USTF0",1732941662337,0.001,96658.0,96657.0,0.43954202]
["bitfinex-derivatives","BTCF0:USTF0",1732941664728,0.001,96658.0,96657.0,0.435382]
["bitfinex-derivatives","BTCF0:USTF0",1732941665756,0.001,96658.0,96657.0,0.42891425]
["bitfinex-derivatives","BTCF0:USTF0",1732941666435,0.001,96658.0,96657.0,0.43538239]
["bitfinex-derivatives","BTCF0:USTF0",1732941669321,0.001,96658.0,96657.0,0.43538281]
["bitfinex-derivatives","BTCF0:USTF0",1732941673351,0.001,96658.0,96657.0,0.43612802]
["bitfinex-derivatives","BTCF0:USTF0",1732941674449,0.001,96658.0,96657.0,0.43538281]
["bitfinex-derivatives","BTCF0:USTF0",1732941676163,0.001,96658.0,96657.0,0.420506]
["bitfinex-derivatives","BTCF0:USTF0",1732941676455,0.001,96658.0,96657.0,0.43538277]
["bitfinex-derivatives","BTCF0:USTF0",1732941679452,0.001,96658.0,96657.0,0.43612848]
["bitfinex-derivatives","BTCF0:USTF0",1732941680648,0.001,96658.0,96657.0,0.43538277]
["bitfinex-derivatives","BTCF0:USTF0",1732941680848,0.001,96658.0,96657.0,0.07458277]
["bitfinex-derivatives","BTCF0:USTF0",1732941683054,0.001,96658.0,96657.0,0.07874279]
["bitfinex-derivatives","BTCF0:USTF0",1732941683273,0.001,96658.0,96657.0,0.07874269]
["bitfinex-derivatives","BTCF0:USTF0",1732941683456,0.001,96658.0,96657.0,0.85806934]
["bitfinex-derivatives","BTCF0:USTF0",1732941683660,0.001,96658.0,96657.0,0.5515877]
["bitfinex-derivatives","BTCF0:USTF0",1732941684457,0.001,96658.0,96657.0,0.07874267]
["bitfinex-derivatives","BTCF0:USTF0",1732941689974,0.001,96658.0,96657.0,0.07458265]
["bitfinex-derivatives","BTCF0:USTF0",1732941692664,0.001,96658.0,96657.0,0.54741248]
["bitfinex-derivatives","BTCF0:USTF0",1732941693670,0.001,96658.0,96657.0,0.547412]
["bitfinex-derivatives","BTCF0:USTF0",1732941695973,0.001,96658.0,96657.0,0.54815773]
["bitfinex-derivatives","BTCF0:USTF0",1732941696164,0.001,96658.0,96657.0,0.547412]
["bitfinex-derivatives","BTCF0:USTF0",1732941696971,0.001,96658.0,96657.0,0.53253583]
["bitfinex-derivatives","BTCF0:USTF0",1732941697174,0.001,96658.0,96657.0,0.54741213]
["bitfinex-derivatives","BTCF0:USTF0",1732941698472,0.14123969,96665.0,96657.0,0.86736496]
["bitfinex-derivatives","BTCF0:USTF0",1732941698779,0.14123969,96665.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732941698967,0.14123969,96665.0,96664.0,0.00840834]
["bitfinex-derivatives","BTCF0:USTF0",1732941700759,0.14123969,96665.0,96664.0,0.00840801]
["bitfinex-derivatives","BTCF0:USTF0",1732941701276,0.14123969,96665.0,96664.0,0.00940801]
["bitfinex-derivatives","BTCF0:USTF0",1732941701877,0.01223969,96665.0,96664.0,0.00940801]
["bitfinex-derivatives","BTCF0:USTF0",1732941702079,0.129,96665.0,96664.0,0.00940801]
["bitfinex-derivatives","BTCF0:USTF0",1732941704090,0.129,96665.0,96664.0,0.00940804]
["bitfinex-derivatives","BTCF0:USTF0",1732941704281,0.129,96665.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941704526,0.129,96665.0,96664.0,0.00423396]
["bitfinex-derivatives","BTCF0:USTF0",1732941704668,0.129,96665.0,96664.0,0.00940834]
["bitfinex-derivatives","BTCF0:USTF0",1732941711772,0.129,96665.0,96664.0,0.00423396]
["bitfinex-derivatives","BTCF0:USTF0",1732941711973,0.129,96665.0,96664.0,0.19043576]
["bitfinex-derivatives","BTCF0:USTF0",1732941713583,0.129,96665.0,96664.0,0.19042354]
["bitfinex-derivatives","BTCF0:USTF0",1732941714571,0.129,96665.0,96664.0,0.00423396]
["bitfinex-derivatives","BTCF0:USTF0",1732941714780,0.129,96665.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941715688,0.129,96665.0,96664.0,0.00423417]
["bitfinex-derivatives","BTCF0:USTF0",1732941716184,0.12992,96665.0,96664.0,0.00423417]
["bitfinex-derivatives","BTCF0:USTF0",1732941717076,0.12992,96665.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732941717583,0.12992,96665.0,96664.0,0.00423422]
["bitfinex-derivatives","BTCF0:USTF0",1732941718880,0.13192,96665.0,96664.0,0.00423422]
["bitfinex-derivatives","BTCF0:USTF0",1732941719276,0.13192,96665.0,96664.0,0.00323422]
["bitfinex-derivatives","BTCF0:USTF0",1732941719476,0.13492,96665.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732941719678,0.051704,96660.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732941720493,0.412504,96660.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732941720680,0.412504,96660.0,96659.0,0.00840898]
["bitfinex-derivatives","BTCF0:USTF0",1732941720995,0.413504,96660.0,96659.0,0.00840898]
["bitfinex-derivatives","BTCF0:USTF0",1732941722687,0.412504,96660.0,96659.0,0.00840898]
["bitfinex-derivatives","BTCF0:USTF0",1732941722992,0.413504,96660.0,96659.0,0.00840928]
["bitfinex-derivatives","BTCF0:USTF0",1732941723288,0.414504,96660.0,96659.0,0.00840928]
["bitfinex-derivatives","BTCF0:USTF0",1732941725194,0.42653361,96660.0,96659.0,0.00840928]
["bitfinex-derivatives","BTCF0:USTF0",1732941727495,0.06573361,96660.0,96659.0,0.00840928]
["bitfinex-derivatives","BTCF0:USTF0",1732941727988,0.06573361,96660.0,96659.0,0.00323434]
["bitfinex-derivatives","BTCF0:USTF0",1732941728598,0.19565361,96660.0,96659.0,0.00323434]
["bitfinex-derivatives","BTCF0:USTF0",1732941730085,0.19565361,96660.0,96659.0,0.03563434]
["bitfinex-derivatives","BTCF0:USTF0",1732941730988,0.19565361,96660.0,96659.0,0.22182392]
["bitfinex-derivatives","BTCF0:USTF0",1732941731401,0.01402961,96660.0,96659.0,0.22182392]
["bitfinex-derivatives","BTCF0:USTF0",1732941731696,0.01402961,96660.0,96659.0,0.07546893]
["bitfinex-derivatives","BTCF0:USTF0",1732941731697,0.14394961,96660.0,96659.0,0.07546893]
["bitfinex-derivatives","BTCF0:USTF0",1732941731898,0.01402961,96660.0,96659.0,0.07546893]
["bitfinex-derivatives","BTCF0:USTF0",1732941734093,0.01402961,96660.0,96659.0,0.12717293]
["bitfinex-derivatives","BTCF0:USTF0",1732941734993,0.01402961,96660.0,96659.0,0.13364097]
["bitfinex-derivatives","BTCF0:USTF0",1732941736406,0.01402961,96660.0,96659.0,0.13364051]
["bitfinex-derivatives","BTCF0:USTF0",1732941737892,0.01202961,96660.0,96659.0,0.13364051]
["bitfinex-derivatives","BTCF0:USTF0",1732941738086,0.3608,96671.0,96659.0,0.13364051]
["bitfinex-derivatives","BTCF0:USTF0",1732941738087,0.12832,96668.0,96667.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732941738287,0.12832,96668.0,96667.0,0.06010845]
["bitfinex-derivatives","BTCF0:USTF0",1732941739096,0.13132,96668.0,96667.0,0.06010845]
["bitfinex-derivatives","BTCF0:USTF0",1732941739601,0.13632,96668.0,96667.0,0.06010845]
["bitfinex-derivatives","BTCF0:USTF0",1732941739797,0.008,96668.0,96667.0,0.06010835]
["bitfinex-derivatives","BTCF0:USTF0",1732941744500,0.008,96668.0,96667.0,0.42090835]
["bitfinex-derivatives","BTCF0:USTF0",1732941744701,0.00084,96671.0,96667.0,0.42737569]
["bitfinex-derivatives","BTCF0:USTF0",1732941744897,0.12832,96681.0,96680.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732941745203,0.12832,96681.0,96680.0,0.05492698]
["bitfinex-derivatives","BTCF0:USTF0",1732941745398,0.12832,96681.0,96680.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1732941745591,0.14029315,96681.0,96680.0,0.059087]
["bitfinex-derivatives","BTCF0:USTF0",1732941745793,0.14029315,96681.0,96680.0,0.05908658]
["bitfinex-derivatives","BTCF0:USTF0",1732941745990,0.01797315,96681.0,96680.0,0.06008658]
["bitfinex-derivatives","BTCF0:USTF0",1732941746191,0.006,96681.0,96680.0,0.06008658]
["bitfinex-derivatives","BTCF0:USTF0",1732941746592,0.36235251,96691.0,96690.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732941748100,0.00155251,96691.0,96690.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732941748300,0.00155251,96691.0,96690.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732941748301,0.01378195,96691.0,96690.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732941748490,0.00155251,96691.0,96690.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732941748695,0.00755251,96691.0,96690.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732941752404,0.00755251,96691.0,96690.0,0.05784802]
["bitfinex-derivatives","BTCF0:USTF0",1732941757511,0.00755251,96691.0,96690.0,0.00616002]
["bitfinex-derivatives","BTCF0:USTF0",1732941757707,0.00755251,96691.0,96690.0,0.05784802]
["bitfinex-derivatives","BTCF0:USTF0",1732941762404,0.00755251,96691.0,96690.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732941777110,0.00755251,96691.0,96690.0,0.05692117]
["bitfinex-derivatives","BTCF0:USTF0",1732941780323,0.00755251,96691.0,96690.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732941783025,0.00755251,96691.0,96690.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1732941784117,0.00755251,96691.0,96690.0,0.33286972]
["bitfinex-derivatives","BTCF0:USTF0",1732941784420,0.00755251,96691.0,96690.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1732941788029,0.00755251,96691.0,96690.0,0.08802109]
["bitfinex-derivatives","BTCF0:USTF0",1732941792356,0.00755251,96691.0,96690.0,0.09218111]
["bitfinex-derivatives","BTCF0:USTF0",1732941794026,0.00755251,96691.0,96690.0,0.08894802]
["bitfinex-derivatives","BTCF0:USTF0",1732941795029,0.00755251,96691.0,96690.0,0.04049317]
["bitfinex-derivatives","BTCF0:USTF0",1732941803031,0.00755251,96691.0,96690.0,0.03726002]
["bitfinex-derivatives","BTCF0:USTF0",1732941809631,0.00755251,96691.0,96690.0,0.00616002]
["bitfinex-derivatives","BTCF0:USTF0",1732941811938,0.00755251,96691.0,96690.0,0.04049312]
["bitfinex-derivatives","BTCF0:USTF0",1732941812539,0.00755251,96691.0,96690.0,0.28857484]
["bitfinex-derivatives","BTCF0:USTF0",1732941813934,0.00755251,96691.0,96690.0,0.04049312]
["bitfinex-derivatives","BTCF0:USTF0",1732941814835,0.00755251,96691.0,96690.0,0.28857484]
["bitfinex-derivatives","BTCF0:USTF0",1732941815240,0.00755251,96691.0,96690.0,0.04049312]
["bitfinex-derivatives","BTCF0:USTF0",1732941816339,0.00755251,96691.0,96690.0,0.28857484]
["bitfinex-derivatives","BTCF0:USTF0",1732941817203,0.00755251,96691.0,96690.0,0.28534174]
["bitfinex-derivatives","BTCF0:USTF0",1732941817342,0.00379888,97532.0,96690.0,0.51833109]
["bitfinex-derivatives","BTCF0:USTF0",1732941817343,0.01201785,96702.0,96690.0,0.51833109]
["bitfinex-derivatives","BTCF0:USTF0",1732941817543,0.128,96704.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732941817744,0.128,96704.0,96703.0,0.25246886]
["bitfinex-derivatives","BTCF0:USTF0",1732941817940,0.4894407,96710.0,96703.0,0.07049304]
["bitfinex-derivatives","BTCF0:USTF0",1732941818140,0.128,96709.0,96704.0,0.18936102]
["bitfinex-derivatives","BTCF0:USTF0",1732941818345,0.128,96709.0,96706.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732941819234,0.179678,96709.0,96706.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732941819849,0.181678,96709.0,96706.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732941820261,0.190678,96709.0,96706.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732941820758,0.190678,96709.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732941822149,0.190678,96709.0,96707.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732941822755,0.190678,96709.0,96707.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732941828456,0.12796,96708.0,96707.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732941829163,0.12796,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941829661,0.13696,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941830160,0.13896,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941832461,0.49976,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941832861,0.551438,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941838356,0.190638,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941838563,0.551438,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941847370,0.551438,96708.0,96707.0,0.00523274]
["bitfinex-derivatives","BTCF0:USTF0",1732941848261,0.551438,96708.0,96707.0,0.00523273]
["bitfinex-derivatives","BTCF0:USTF0",1732941852477,0.190638,96708.0,96707.0,0.00939275]
["bitfinex-derivatives","BTCF0:USTF0",1732941852676,0.551438,96708.0,96707.0,0.00939275]
["bitfinex-derivatives","BTCF0:USTF0",1732941855269,0.551438,96708.0,96707.0,0.00616002]
["bitfinex-derivatives","BTCF0:USTF0",1732941857386,0.551438,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941859974,0.190638,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941860292,0.551438,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941860582,0.190638,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941860784,0.551438,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941861580,0.190638,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941861883,0.551438,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941864691,0.190638,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941864876,0.551438,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941871892,0.190638,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941872189,0.551438,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941873585,0.423478,96708.0,96707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732941873790,0.551398,96708.0,96707.0,0.05783902]
["bitfinex-derivatives","BTCF0:USTF0",1732941880290,0.190598,96708.0,96707.0,0.05783902]
["bitfinex-derivatives","BTCF0:USTF0",1732941880482,0.551398,96708.0,96707.0,0.0610718]
["bitfinex-derivatives","BTCF0:USTF0",1732941884809,0.551398,96708.0,96707.0,0.05783902]
["bitfinex-derivatives","BTCF0:USTF0",1732941891100,0.551398,96708.0,96707.0,0.00939282]
["bitfinex-derivatives","BTCF0:USTF0",1732941891713,0.190598,96708.0,96707.0,0.00939282]
["bitfinex-derivatives","BTCF0:USTF0",1732941891915,0.551398,96708.0,96707.0,0.00939282]
["bitfinex-derivatives","BTCF0:USTF0",1732941892308,0.551318,96708.0,96707.0,0.00939282]
["bitfinex-derivatives","BTCF0:USTF0",1732941892509,0.551318,96708.0,96707.0,0.00616002]
["bitfinex-derivatives","BTCF0:USTF0",1732941901720,0.551318,96708.0,96707.0,0.00939281]
["bitfinex-derivatives","BTCF0:USTF0",1732941903275,0.551318,96708.0,96707.0,0.00616002]
["bitfinex-derivatives","BTCF0:USTF0",1732941903420,0.551318,96708.0,96707.0,0.00939281]
["bitfinex-derivatives","BTCF0:USTF0",1732941907891,0.551318,96708.0,96707.0,0.00616002]
["bitfinex-derivatives","BTCF0:USTF0",1732941908013,0.551318,96708.0,96707.0,0.00939281]
["bitfinex-derivatives","BTCF0:USTF0",1732941908514,0.551318,96708.0,96707.0,0.00616002]
["bitfinex-derivatives","BTCF0:USTF0",1732941908908,0.423478,96708.0,96707.0,0.00616002]
["bitfinex-derivatives","BTCF0:USTF0",1732941909212,0.551318,96708.0,96707.0,0.00616002]
["bitfinex-derivatives","BTCF0:USTF0",1732941910921,0.190518,96708.0,96707.0,0.00616002]
["bitfinex-derivatives","BTCF0:USTF0",1732941911418,0.551318,96708.0,96707.0,0.00616002]
["bitfinex-derivatives","BTCF0:USTF0",1732941912924,0.551318,96708.0,96707.0,0.00939281]
["bitfinex-derivatives","BTCF0:USTF0",1732941913622,0.423478,96708.0,96707.0,0.00939281]
["bitfinex-derivatives","BTCF0:USTF0",1732941913812,0.551318,96708.0,96707.0,0.00939281]
["bitfinex-derivatives","BTCF0:USTF0",1732941914824,0.423478,96708.0,96707.0,0.00939281]
["bitfinex-derivatives","BTCF0:USTF0",1732941915122,0.551238,96708.0,96707.0,0.00616002]
["bitfinex-derivatives","BTCF0:USTF0",1732941921132,0.49956,96708.0,96707.0,0.00616002]
["bitfinex-derivatives","BTCF0:USTF0",1732941930227,0.3718,96708.0,96707.0,0.00616002]
["bitfinex-derivatives","BTCF0:USTF0",1732941930580,0.49956,96708.0,96707.0,0.00616002]
["bitfinex-derivatives","BTCF0:USTF0",1732941930633,0.3718,96708.0,96707.0,0.00616002]
["bitfinex-derivatives","BTCF0:USTF0",1732941930830,0.12776,96713.0,96707.0,0.00616002]
["bitfinex-derivatives","BTCF0:USTF0",1732941931030,0.41476069,96720.0,96719.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732941931226,0.48856,96720.0,96719.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732941931426,0.48856,96720.0,96719.0,0.05583202]
["bitfinex-derivatives","BTCF0:USTF0",1732941933235,0.48856,96720.0,96719.0,0.06483202]
["bitfinex-derivatives","BTCF0:USTF0",1732941933731,0.48856,96720.0,96719.0,0.07383202]
["bitfinex-derivatives","BTCF0:USTF0",1732941934623,0.50064176,96720.0,96719.0,0.07383202]
["bitfinex-derivatives","BTCF0:USTF0",1732941937929,0.13984176,96720.0,96719.0,0.07383202]
["bitfinex-derivatives","BTCF0:USTF0",1732941939631,0.01208176,96720.0,96719.0,0.07383202]
["bitfinex-derivatives","BTCF0:USTF0",1732941939834,0.12776,96720.0,96719.0,0.07383202]
["bitfinex-derivatives","BTCF0:USTF0",1732941940228,0.3608,96723.0,96722.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732941940429,0.48856,96723.0,96722.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732941941031,0.50054556,96723.0,96722.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732941941227,0.50054556,96723.0,96722.0,0.060671]
["bitfinex-derivatives","BTCF0:USTF0",1732941941743,0.37278556,96723.0,96722.0,0.060671]
["bitfinex-derivatives","BTCF0:USTF0",1732941942036,0.50054556,96723.0,96722.0,0.060671]
["bitfinex-derivatives","BTCF0:USTF0",1732941942239,0.13974556,96723.0,96722.0,0.060671]
["bitfinex-derivatives","BTCF0:USTF0",1732941942540,0.13974556,96723.0,96722.0,0.07383102]
["bitfinex-derivatives","BTCF0:USTF0",1732941951142,0.13974556,96723.0,96722.0,0.43463102]
["bitfinex-derivatives","BTCF0:USTF0",1732941952543,0.43452,96733.0,96722.0,0.43463102]
["bitfinex-derivatives","BTCF0:USTF0",1732941952544,0.43452,96733.0,96727.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732941953047,0.12764,96731.0,96727.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732941953440,0.08286,96743.0,96727.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732941953441,0.12764,96732.0,96727.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732941954135,0.12764,96732.0,96727.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1732941954439,0.01251173,96729.0,96727.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1732941956843,0.12764,96738.0,96727.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1732941957234,0.01228747,96732.0,96727.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1732941959645,0.01228747,96732.0,96727.0,0.430468]
["bitfinex-derivatives","BTCF0:USTF0",1732941975552,0.12756,96730.0,96727.0,0.430468]
["bitfinex-derivatives","BTCF0:USTF0",1732941979567,0.12756,96730.0,96727.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732941979765,0.12756,96730.0,96729.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732941982066,0.12756,96730.0,96729.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1732941982966,0.12756,96730.0,96729.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1732941986774,0.0323,96739.0,96729.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732941987066,0.3608,96742.0,96730.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732941987262,0.12756,96741.0,96730.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732941987465,0.12756,96741.0,96740.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732941988966,0.12756,96741.0,96740.0,0.060661]
["bitfinex-derivatives","BTCF0:USTF0",1732941990264,0.12756,96741.0,96740.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1732941991666,0.07234046,96746.0,96740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732941991974,0.12756,96741.0,96740.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1732941992768,0.07234046,96746.0,96740.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1732941993068,0.07234046,96746.0,96743.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732941993069,0.12756,96745.0,96743.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732941994377,0.12756,96745.0,96743.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1732941996374,0.12756,96745.0,96743.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1732941999669,0.12756,96745.0,96743.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1732941999872,0.12756,96745.0,96743.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732942000077,0.12756,96745.0,96743.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732942002605,0.12756,96745.0,96743.0,0.05782002]
["bitfinex-derivatives","BTCF0:USTF0",1732942004096,0.1400007,96745.0,96743.0,0.05782002]
["bitfinex-derivatives","BTCF0:USTF0",1732942007718,0.1400007,96745.0,96744.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732942010396,0.1400007,96745.0,96744.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732942010598,0.0124407,96745.0,96744.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732942010802,0.12748,96745.0,96744.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732942012677,0.12748,96745.0,96744.0,0.05689043]
["bitfinex-derivatives","BTCF0:USTF0",1732942016892,0.53079733,96750.0,96744.0,0.00523143]
["bitfinex-derivatives","BTCF0:USTF0",1732942017083,0.12748,96749.0,96748.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732942017283,0.12748,96749.0,96748.0,0.05488843]
["bitfinex-derivatives","BTCF0:USTF0",1732942019094,0.12748,96749.0,96748.0,0.06388843]
["bitfinex-derivatives","BTCF0:USTF0",1732942019606,0.12748,96749.0,96748.0,0.07288843]
["bitfinex-derivatives","BTCF0:USTF0",1732942020686,0.12748,96749.0,96748.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1732942021297,0.09555732,96750.0,96748.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1732942021487,0.12748,96749.0,96748.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1732942021689,0.12748,96749.0,96748.0,0.07288843]
["bitfinex-derivatives","BTCF0:USTF0",1732942022892,0.12748,96749.0,96748.0,0.06388843]
["bitfinex-derivatives","BTCF0:USTF0",1732942023096,0.12748,96749.0,96748.0,0.07288843]
["bitfinex-derivatives","BTCF0:USTF0",1732942024103,0.12748,96749.0,96748.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1732942025198,0.12748,96749.0,96748.0,0.07288843]
["bitfinex-derivatives","BTCF0:USTF0",1732942026303,0.12748,96749.0,96748.0,0.02123143]
["bitfinex-derivatives","BTCF0:USTF0",1732942026505,0.12748,96749.0,96748.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732942028109,0.12748,96749.0,96748.0,0.02123171]
["bitfinex-derivatives","BTCF0:USTF0",1732942029206,0.12748,96749.0,96748.0,0.02123167]
["bitfinex-derivatives","BTCF0:USTF0",1732942029470,0.12748,96749.0,96748.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732942029805,0.12748,96749.0,96748.0,0.02123168]
["bitfinex-derivatives","BTCF0:USTF0",1732942030608,0.09555732,96750.0,96748.0,0.02123168]
["bitfinex-derivatives","BTCF0:USTF0",1732942030802,0.09555732,96750.0,96748.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732942030803,0.48828,96749.0,96748.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732942031008,0.48828,96749.0,96748.0,0.02123169]
["bitfinex-derivatives","BTCF0:USTF0",1732942032316,0.48828,96749.0,96748.0,0.01223169]
["bitfinex-derivatives","BTCF0:USTF0",1732942032523,0.48828,96749.0,96748.0,0.02123169]
["bitfinex-derivatives","BTCF0:USTF0",1732942033001,0.48828,96749.0,96748.0,0.02123167]
["bitfinex-derivatives","BTCF0:USTF0",1732942035012,0.48828,96749.0,96748.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732942036570,0.3608,96749.0,96748.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732942036820,0.4882,96749.0,96748.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732942041321,0.3608,96749.0,96748.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732942041620,0.1274,96749.0,96748.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732942042921,0.3608,96759.0,96758.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732942043112,0.35663998,96759.0,96758.0,0.05488309]
["bitfinex-derivatives","BTCF0:USTF0",1732942043424,0.48403998,96759.0,96758.0,0.05488299]
["bitfinex-derivatives","BTCF0:USTF0",1732942043816,0.1274,96759.0,96758.0,0.05488296]
["bitfinex-derivatives","BTCF0:USTF0",1732942044321,0.1274,96759.0,96758.0,0.06005221]
["bitfinex-derivatives","BTCF0:USTF0",1732942044518,0.051646,96768.0,96762.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732942044820,0.051646,96768.0,96762.0,0.05487996]
["bitfinex-derivatives","BTCF0:USTF0",1732942044821,0.57396767,96763.0,96762.0,0.05487996]
["bitfinex-derivatives","BTCF0:USTF0",1732942045322,0.57396767,96763.0,96762.0,0.08577996]
["bitfinex-derivatives","BTCF0:USTF0",1732942045827,0.01224767,96763.0,96762.0,0.10377996]
["bitfinex-derivatives","BTCF0:USTF0",1732942046023,0.1274,96764.0,96762.0,0.10377996]
["bitfinex-derivatives","BTCF0:USTF0",1732942046327,0.1274,96764.0,96763.0,0.00323096]
["bitfinex-derivatives","BTCF0:USTF0",1732942046623,0.1274,96764.0,96763.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732942046921,0.1274,96764.0,96763.0,0.03533065]
["bitfinex-derivatives","BTCF0:USTF0",1732942047121,0.1274,96764.0,96763.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732942047629,0.1274,96764.0,96763.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732942048724,0.1274,96764.0,96763.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732942050219,0.01219865,96768.0,96763.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732942050521,0.12736,96767.0,96766.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732942051112,0.01230404,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732942051316,0.12736,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732942051720,0.3608,96776.0,96775.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732942051921,0.50020678,96776.0,96775.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732942052530,0.37284678,96776.0,96775.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732942052723,0.50020678,96776.0,96775.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732942054529,0.50020678,96776.0,96775.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1732942065631,0.50020678,96776.0,96775.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732942076447,0.50020678,96776.0,96738.0,0.186128]
["bitfinex-derivatives","BTCF0:USTF0",1732942076650,0.051658,96746.0,96745.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732942079043,0.059658,96746.0,96745.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732942079742,0.064658,96746.0,96745.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732942080252,0.013,96746.0,96745.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732942080447,0.013,96746.0,96745.0,0.03783135]
["bitfinex-derivatives","BTCF0:USTF0",1732942081447,0.013,96746.0,96745.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732942088649,0.013,96746.0,96745.0,0.03783123]
["bitfinex-derivatives","BTCF0:USTF0",1732942092548,0.013,96746.0,96745.0,0.04300107]
["bitfinex-derivatives","BTCF0:USTF0",1732942094957,0.013,96746.0,96745.0,0.04946294]
["bitfinex-derivatives","BTCF0:USTF0",1732942095754,0.013,96746.0,96745.0,0.04300107]
["bitfinex-derivatives","BTCF0:USTF0",1732942095957,0.051646,96768.0,96745.0,0.29118219]
["bitfinex-derivatives","BTCF0:USTF0",1732942096145,0.05396069,96770.0,96765.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732942096460,0.48808,96766.0,96765.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732942097161,0.50226089,96766.0,96765.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732942097353,0.14146089,96766.0,96765.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732942097662,0.12928,96766.0,96765.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732942098452,0.13028,96766.0,96765.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732942098767,0.12728,96766.0,96765.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732942099060,0.12728,96766.0,96765.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1732942102758,0.12728,96766.0,96765.0,0.07287861]
["bitfinex-derivatives","BTCF0:USTF0",1732942106156,0.12728,96766.0,96765.0,0.07287864]
["bitfinex-derivatives","BTCF0:USTF0",1732942110665,0.12728,96766.0,96765.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1732942121468,0.12728,96766.0,96765.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732942121763,0.178927,96766.0,96765.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732942146772,0.01210861,96767.0,96765.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732942146976,0.12928,96766.0,96765.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1732942147280,0.3608,96769.0,96765.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732942147481,0.3608,96769.0,96768.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732942147786,0.49008,96769.0,96768.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732942147979,0.50218341,96769.0,96768.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732942148780,0.50218341,96769.0,96768.0,0.060646]
["bitfinex-derivatives","BTCF0:USTF0",1732942148976,0.37290341,96769.0,96768.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1732942156891,0.01210341,96769.0,96768.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1732942157187,0.12928,96772.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732942158489,0.12928,96772.0,96771.0,0.060645]
["bitfinex-derivatives","BTCF0:USTF0",1732942158694,0.12928,96772.0,96771.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1732942159195,0.3608,96773.0,96771.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1732942159389,0.12868,96772.0,96771.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1732942160691,0.12868,96772.0,96771.0,0.060645]
["bitfinex-derivatives","BTCF0:USTF0",1732942160895,0.12868,96772.0,96771.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1732942161594,0.12868,96772.0,96771.0,0.060645]
["bitfinex-derivatives","BTCF0:USTF0",1732942161892,0.12868,96772.0,96771.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1732942163680,0.37278218,96773.0,96771.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1732942167551,0.37278218,96773.0,96771.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732942167693,0.37278218,96773.0,96771.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732942170409,0.37278218,96773.0,96772.0,0.00323046]
["bitfinex-derivatives","BTCF0:USTF0",1732942171594,0.37278218,96773.0,96772.0,0.00423046]
["bitfinex-derivatives","BTCF0:USTF0",1732942172203,0.37278218,96773.0,96772.0,0.00523046]
["bitfinex-derivatives","BTCF0:USTF0",1732942173199,0.01198218,96773.0,96772.0,0.00523046]
["bitfinex-derivatives","BTCF0:USTF0",1732942173398,0.051643,96775.0,96772.0,0.00523046]
["bitfinex-derivatives","BTCF0:USTF0",1732942173698,0.051643,96775.0,96773.0,0.05487446]
["bitfinex-derivatives","BTCF0:USTF0",1732942173994,0.051643,96775.0,96774.0,0.00323046]
["bitfinex-derivatives","BTCF0:USTF0",1732942175490,0.051643,96775.0,96774.0,0.00423046]
["bitfinex-derivatives","BTCF0:USTF0",1732942176093,0.051643,96775.0,96774.0,0.00523046]
["bitfinex-derivatives","BTCF0:USTF0",1732942176399,0.051643,96775.0,96755.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1732942176400,0.051652,96758.0,96756.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732942176587,0.180332,96758.0,96757.0,0.0051691]
["bitfinex-derivatives","BTCF0:USTF0",1732942176783,0.180332,96758.0,96756.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732942177588,0.181332,96758.0,96756.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732942177789,0.181332,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942177989,0.182332,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942179093,0.182332,96758.0,96756.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732942180489,0.183332,96758.0,96756.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732942180694,0.183332,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942181190,0.181332,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942181401,0.183332,96758.0,96756.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732942181788,0.182332,96758.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942182096,0.182332,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942182097,0.183332,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942182601,0.183332,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942182602,0.19529136,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942183598,0.19429136,96758.0,96756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942184204,0.19429136,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942184399,0.19329136,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942184597,0.19429136,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942184797,0.19329136,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942185005,0.19429136,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942185397,0.19329136,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942185632,0.19429136,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942188610,0.55509136,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942189203,0.57576923,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942192815,0.21496923,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942193011,0.57576923,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942197908,0.57476923,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942218024,0.44708923,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942218326,0.57440923,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942219117,0.44708923,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942219312,0.57440923,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942222322,0.44708923,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942222513,0.57440923,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942225330,0.21360923,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942225629,0.57440923,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942225916,0.21360923,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942226026,0.57440923,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942231527,0.57440923,96758.0,96757.0,0.00523117]
["bitfinex-derivatives","BTCF0:USTF0",1732942232473,0.57440923,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942232605,0.57440923,96758.0,96757.0,0.00523117]
["bitfinex-derivatives","BTCF0:USTF0",1732942232606,0.21360923,96758.0,96757.0,0.00523117]
["bitfinex-derivatives","BTCF0:USTF0",1732942233005,0.21360923,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942233231,0.21360923,96758.0,96757.0,0.00523117]
["bitfinex-derivatives","BTCF0:USTF0",1732942234131,0.21360923,96758.0,96757.0,0.00423117]
["bitfinex-derivatives","BTCF0:USTF0",1732942234931,0.21360923,96758.0,96757.0,0.00523117]
["bitfinex-derivatives","BTCF0:USTF0",1732942235229,0.21260923,96758.0,96757.0,0.00423117]
["bitfinex-derivatives","BTCF0:USTF0",1732942235431,0.21360923,96758.0,96757.0,0.00523117]
["bitfinex-derivatives","BTCF0:USTF0",1732942236733,0.21356923,96758.0,96757.0,0.00523117]
["bitfinex-derivatives","BTCF0:USTF0",1732942237627,0.21356923,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942244437,0.27796923,96758.0,96757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942244733,0.051659,96744.0,96736.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732942244924,0.539739,96744.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942245127,0.051664,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942245341,0.178944,96734.0,96733.0,0.36403173]
["bitfinex-derivatives","BTCF0:USTF0",1732942245726,0.178944,96734.0,96733.0,0.36920251]
["bitfinex-derivatives","BTCF0:USTF0",1732942246125,0.17905046,96734.0,96733.0,0.36403173]
["bitfinex-derivatives","BTCF0:USTF0",1732942247294,0.18005046,96734.0,96733.0,0.36403173]
["bitfinex-derivatives","BTCF0:USTF0",1732942247934,0.18205046,96734.0,96733.0,0.36403173]
["bitfinex-derivatives","BTCF0:USTF0",1732942249445,0.18205046,96734.0,96733.0,0.34751173]
["bitfinex-derivatives","BTCF0:USTF0",1732942250640,0.54285046,96734.0,96733.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1732942252935,0.49118646,96734.0,96733.0,0.05489673]
["bitfinex-derivatives","BTCF0:USTF0",1732942253340,0.50317492,96734.0,96733.0,0.05489673]
["bitfinex-derivatives","BTCF0:USTF0",1732942257342,0.50317492,96734.0,96733.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1732942257844,0.051665,96733.0,96729.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732942258039,0.051665,96733.0,96730.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1732942258240,0.051665,96733.0,96731.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1732942258445,0.051665,96733.0,96729.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732942258637,0.051665,96733.0,96730.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1732942258836,0.051665,96733.0,96729.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732942259039,0.051666,96732.0,96730.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1732942259245,0.051666,96732.0,96729.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732942259246,0.051666,96732.0,96731.0,0.00323173]
["bitfinex-derivatives","BTCF0:USTF0",1732942260156,0.051667,96730.0,96725.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732942260348,0.051667,96730.0,96724.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732942260349,0.051667,96730.0,96726.0,0.05490074]
["bitfinex-derivatives","BTCF0:USTF0",1732942260543,0.051667,96730.0,96727.0,0.00323174]
["bitfinex-derivatives","BTCF0:USTF0",1732942260854,0.051667,96730.0,96727.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732942261048,0.001,96732.0,96728.0,0.00840253]
["bitfinex-derivatives","BTCF0:USTF0",1732942261242,0.001,96732.0,96730.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732942261544,0.003,96732.0,96731.0,0.00323174]
["bitfinex-derivatives","BTCF0:USTF0",1732942261849,0.002,96732.0,96731.0,0.00323174]
["bitfinex-derivatives","BTCF0:USTF0",1732942262349,0.001,96732.0,96731.0,0.00323174]
["bitfinex-derivatives","BTCF0:USTF0",1732942263441,0.002,96732.0,96731.0,0.00323174]
["bitfinex-derivatives","BTCF0:USTF0",1732942263674,0.003,96732.0,96731.0,0.00323174]
["bitfinex-derivatives","BTCF0:USTF0",1732942264343,0.003,96732.0,96726.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732942264654,0.003,96732.0,96729.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732942265445,0.001,96732.0,96729.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732942266156,0.002,96732.0,96729.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732942266345,0.001,96732.0,96729.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732942266741,0.052666,96732.0,96729.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732942266949,0.051667,96730.0,96724.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1732942267218,0.051667,96729.0,96725.0,0.00323175]
["bitfinex-derivatives","BTCF0:USTF0",1732942267447,0.051667,96729.0,96726.0,0.00323175]
["bitfinex-derivatives","BTCF0:USTF0",1732942267753,0.051667,96729.0,96727.0,0.00323175]
["bitfinex-derivatives","BTCF0:USTF0",1732942268054,0.051667,96729.0,96725.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732942269845,0.051667,96729.0,96724.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732942270046,0.051667,96729.0,96727.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732942270602,0.051667,96729.0,96727.0,0.23734183]
["bitfinex-derivatives","BTCF0:USTF0",1732942270751,0.051667,96729.0,96728.0,0.18567383]
["bitfinex-derivatives","BTCF0:USTF0",1732942272242,0.051667,96729.0,96724.0,0.28176511]
["bitfinex-derivatives","BTCF0:USTF0",1732942272446,0.051667,96729.0,96724.0,0.28076511]
["bitfinex-derivatives","BTCF0:USTF0",1732942272651,0.052667,96729.0,96726.0,0.24756511]
["bitfinex-derivatives","BTCF0:USTF0",1732942272848,0.051668,96728.0,96724.0,0.28076511]
["bitfinex-derivatives","BTCF0:USTF0",1732942273548,0.051668,96728.0,96725.0,0.24756511]
["bitfinex-derivatives","BTCF0:USTF0",1732942274557,0.051668,96728.0,96724.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732942274951,0.051668,96728.0,96724.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732942275656,0.051668,96728.0,96724.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732942276158,0.051668,96727.0,96724.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732942276453,0.12732,96726.0,96724.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732942276660,0.12732,96726.0,96724.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732942277355,0.12732,96726.0,96724.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732942277557,0.12732,96726.0,96724.0,0.22129096]
["bitfinex-derivatives","BTCF0:USTF0",1732942278060,0.12732,96726.0,96724.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732942278457,0.12732,96726.0,96724.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732942278650,0.12732,96726.0,96724.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732942279358,0.12732,96726.0,96724.0,0.22129096]
["bitfinex-derivatives","BTCF0:USTF0",1732942279950,0.12732,96726.0,96725.0,0.00323185]
["bitfinex-derivatives","BTCF0:USTF0",1732942284714,0.178989,96726.0,96724.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732942284880,0.178989,96726.0,96725.0,0.00323185]
["bitfinex-derivatives","BTCF0:USTF0",1732942287262,0.19967242,96726.0,96725.0,0.00323185]
["bitfinex-derivatives","BTCF0:USTF0",1732942290458,0.19967242,96726.0,96725.0,0.00323184]
["bitfinex-derivatives","BTCF0:USTF0",1732942294763,0.20083242,96726.0,96725.0,0.00323184]
["bitfinex-derivatives","BTCF0:USTF0",1732942298067,0.20083242,96726.0,96725.0,0.00840281]
["bitfinex-derivatives","BTCF0:USTF0",1732942299968,0.20083242,96726.0,96725.0,0.00840282]
["bitfinex-derivatives","BTCF0:USTF0",1732942303776,0.03277744,96734.0,96725.0,0.00840282]
["bitfinex-derivatives","BTCF0:USTF0",1732942303777,0.01209492,96734.0,96733.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732942304077,0.14057492,96734.0,96733.0,0.05489685]
["bitfinex-derivatives","BTCF0:USTF0",1732942304968,0.14257492,96734.0,96733.0,0.05489683]
["bitfinex-derivatives","BTCF0:USTF0",1732942305167,0.14257492,96734.0,96733.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732942305469,0.14457492,96734.0,96733.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732942306066,0.01609492,96734.0,96733.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732942306368,0.14457492,96734.0,96733.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732942309071,0.051665,96733.0,96732.0,0.18612262]
["bitfinex-derivatives","BTCF0:USTF0",1732942310963,0.054665,96733.0,96732.0,0.18612262]
["bitfinex-derivatives","BTCF0:USTF0",1732942311776,0.051665,96732.0,96731.0,0.18612262]
["bitfinex-derivatives","BTCF0:USTF0",1732942312474,0.003,96733.0,96728.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732942312673,0.051666,96731.0,96729.0,0.00323185]
["bitfinex-derivatives","BTCF0:USTF0",1732942312876,0.051668,96728.0,96726.0,0.24816349]
["bitfinex-derivatives","BTCF0:USTF0",1732942313177,0.051668,96728.0,96727.0,0.00840282]
["bitfinex-derivatives","BTCF0:USTF0",1732942313865,0.051668,96728.0,96727.0,0.00840284]
["bitfinex-derivatives","BTCF0:USTF0",1732942315874,0.178988,96728.0,96727.0,0.00840284]
["bitfinex-derivatives","BTCF0:USTF0",1732942324975,0.12732,96728.0,96725.0,0.24816349]
["bitfinex-derivatives","BTCF0:USTF0",1732942325175,0.051668,96727.0,96726.0,0.00840283]
["bitfinex-derivatives","BTCF0:USTF0",1732942325877,0.051668,96727.0,96726.0,0.25656632]
["bitfinex-derivatives","BTCF0:USTF0",1732942328371,0.051668,96727.0,96726.0,0.25139535]
["bitfinex-derivatives","BTCF0:USTF0",1732942330583,0.051668,96727.0,96726.0,0.00323186]
["bitfinex-derivatives","BTCF0:USTF0",1732942331476,0.01209492,96734.0,96726.0,0.00323186]
["bitfinex-derivatives","BTCF0:USTF0",1732942331681,0.01209492,96734.0,96732.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732942331872,0.01209492,96734.0,96733.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732942332082,0.01209492,96734.0,96733.0,0.06703159]
["bitfinex-derivatives","BTCF0:USTF0",1732942332484,0.00010646,96734.0,96733.0,0.06703159]
["bitfinex-derivatives","BTCF0:USTF0",1732942332685,0.051655,96751.0,96750.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732942332880,0.1913843,96751.0,96750.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732942333878,0.1397293,96751.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942334080,0.051658,96746.0,96744.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1732942335585,0.051658,96746.0,96745.0,0.0084012]
["bitfinex-derivatives","BTCF0:USTF0",1732942336778,0.053658,96746.0,96745.0,0.0084012]
["bitfinex-derivatives","BTCF0:USTF0",1732942337017,0.055658,96746.0,96745.0,0.0094012]
["bitfinex-derivatives","BTCF0:USTF0",1732942337286,0.055658,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942338574,0.004,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942338935,0.004,96746.0,96745.0,0.00940125]
["bitfinex-derivatives","BTCF0:USTF0",1732942339284,0.004,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942339694,0.004,96746.0,96745.0,0.00940138]
["bitfinex-derivatives","BTCF0:USTF0",1732942342286,0.004,96746.0,96745.0,0.00940135]
["bitfinex-derivatives","BTCF0:USTF0",1732942342586,0.004,96746.0,96745.0,0.00423129]
["bitfinex-derivatives","BTCF0:USTF0",1732942345786,0.004,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942346013,0.004,96746.0,96745.0,0.0042313]
["bitfinex-derivatives","BTCF0:USTF0",1732942346290,0.004,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942347885,0.0353,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942348696,0.0672,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942353385,0.0672,96746.0,96745.0,0.00423167]
["bitfinex-derivatives","BTCF0:USTF0",1732942354801,0.428,96746.0,96745.0,0.00423167]
["bitfinex-derivatives","BTCF0:USTF0",1732942356705,0.0672,96746.0,96745.0,0.00423167]
["bitfinex-derivatives","BTCF0:USTF0",1732942356886,0.428,96746.0,96745.0,0.00423167]
["bitfinex-derivatives","BTCF0:USTF0",1732942357092,0.44868205,96746.0,96745.0,0.00423167]
["bitfinex-derivatives","BTCF0:USTF0",1732942357701,0.08788205,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942357901,0.44868205,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942358398,0.051667,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942358591,0.178947,96730.0,96729.0,0.3692027]
["bitfinex-derivatives","BTCF0:USTF0",1732942359100,0.178947,96730.0,96729.0,0.36403181]
["bitfinex-derivatives","BTCF0:USTF0",1732942360284,0.178947,96730.0,96729.0,0.36403182]
["bitfinex-derivatives","BTCF0:USTF0",1732942360900,0.178947,96730.0,96729.0,0.00323182]
["bitfinex-derivatives","BTCF0:USTF0",1732942361489,0.179947,96730.0,96729.0,0.00323182]
["bitfinex-derivatives","BTCF0:USTF0",1732942363708,0.179947,96730.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942363709,0.12828,96730.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942364001,0.051668,96728.0,96726.0,0.00323182]
["bitfinex-derivatives","BTCF0:USTF0",1732942364192,0.051668,96728.0,96727.0,0.00323182]
["bitfinex-derivatives","BTCF0:USTF0",1732942364395,0.12828,96730.0,96729.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732942364593,0.12828,96730.0,96729.0,0.05489882]
["bitfinex-derivatives","BTCF0:USTF0",1732942364791,0.179987,96730.0,96729.0,0.00323182]
["bitfinex-derivatives","BTCF0:USTF0",1732942364997,0.19150212,96730.0,96729.0,0.00323182]
["bitfinex-derivatives","BTCF0:USTF0",1732942366003,0.19150212,96730.0,96729.0,0.00840274]
["bitfinex-derivatives","BTCF0:USTF0",1732942366802,0.19250212,96730.0,96729.0,0.00840274]
["bitfinex-derivatives","BTCF0:USTF0",1732942370002,0.19250212,96730.0,96729.0,0.01486636]
["bitfinex-derivatives","BTCF0:USTF0",1732942371000,0.19250212,96730.0,96729.0,0.00840274]
["bitfinex-derivatives","BTCF0:USTF0",1732942372008,0.19250212,96730.0,96729.0,0.01486636]
["bitfinex-derivatives","BTCF0:USTF0",1732942372799,0.213185,96730.0,96729.0,0.01486636]
["bitfinex-derivatives","BTCF0:USTF0",1732942373612,0.161518,96730.0,96729.0,0.01486636]
["bitfinex-derivatives","BTCF0:USTF0",1732942373812,0.161518,96730.0,96729.0,0.00840274]
["bitfinex-derivatives","BTCF0:USTF0",1732942376431,0.161518,96730.0,96729.0,0.01486623]
["bitfinex-derivatives","BTCF0:USTF0",1732942378174,0.161518,96730.0,96729.0,0.01486602]
["bitfinex-derivatives","BTCF0:USTF0",1732942381328,0.161518,96730.0,96729.0,0.00840253]
["bitfinex-derivatives","BTCF0:USTF0",1732942383131,0.161518,96730.0,96729.0,0.01486602]
["bitfinex-derivatives","BTCF0:USTF0",1732942383829,0.14083512,96730.0,96729.0,0.01486602]
["bitfinex-derivatives","BTCF0:USTF0",1732942384038,0.14083512,96730.0,96729.0,0.20070432]
["bitfinex-derivatives","BTCF0:USTF0",1732942385429,0.01351512,96730.0,96729.0,0.20070432]
["bitfinex-derivatives","BTCF0:USTF0",1732942385627,0.14079512,96730.0,96729.0,0.20070432]
["bitfinex-derivatives","BTCF0:USTF0",1732942388537,0.14079512,96730.0,96729.0,0.01486602]
["bitfinex-derivatives","BTCF0:USTF0",1732942394043,0.14079512,96730.0,96729.0,0.37566602]
["bitfinex-derivatives","BTCF0:USTF0",1732942399752,0.14079512,96730.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942400037,0.14079512,96730.0,96729.0,0.37566574]
["bitfinex-derivatives","BTCF0:USTF0",1732942400241,0.01351512,96730.0,96729.0,0.37566574]
["bitfinex-derivatives","BTCF0:USTF0",1732942400435,0.001,96730.0,96729.0,0.37566574]
["bitfinex-derivatives","BTCF0:USTF0",1732942400635,0.3608,96763.0,96729.0,0.37566574]
["bitfinex-derivatives","BTCF0:USTF0",1732942400636,0.05396069,96740.0,96729.0,0.37566574]
["bitfinex-derivatives","BTCF0:USTF0",1732942400844,0.05396069,96740.0,96738.0,0.18606593]
["bitfinex-derivatives","BTCF0:USTF0",1732942401046,0.12728,96742.0,96738.0,0.18606593]
["bitfinex-derivatives","BTCF0:USTF0",1732942401231,0.09643102,96746.0,96740.0,0.18606593]
["bitfinex-derivatives","BTCF0:USTF0",1732942401436,0.12728,96745.0,96739.0,0.18606593]
["bitfinex-derivatives","BTCF0:USTF0",1732942401933,0.001,96740.0,96739.0,0.01486473]
["bitfinex-derivatives","BTCF0:USTF0",1732942402147,0.001,96740.0,96739.0,0.01163327]
["bitfinex-derivatives","BTCF0:USTF0",1732942402443,0.12728,96745.0,96739.0,0.20083142]
["bitfinex-derivatives","BTCF0:USTF0",1732942402638,0.12928,96745.0,96740.0,0.01486461]
["bitfinex-derivatives","BTCF0:USTF0",1732942402838,0.12928,96745.0,96741.0,0.20083142]
["bitfinex-derivatives","BTCF0:USTF0",1732942403141,0.12928,96745.0,96742.0,0.01486461]
["bitfinex-derivatives","BTCF0:USTF0",1732942403337,0.12728,96745.0,96743.0,0.00840168]
["bitfinex-derivatives","BTCF0:USTF0",1732942403547,0.12728,96745.0,96744.0,0.00840168]
["bitfinex-derivatives","BTCF0:USTF0",1732942403747,0.12724,96745.0,96744.0,0.00840168]
["bitfinex-derivatives","BTCF0:USTF0",1732942404042,0.12724,96745.0,96744.0,0.01486427]
["bitfinex-derivatives","BTCF0:USTF0",1732942404740,0.12824,96745.0,96744.0,0.01586427]
["bitfinex-derivatives","BTCF0:USTF0",1732942404934,0.13024,96745.0,96744.0,0.01586427]
["bitfinex-derivatives","BTCF0:USTF0",1732942411145,0.13024,96745.0,96744.0,0.00940154]
["bitfinex-derivatives","BTCF0:USTF0",1732942416541,0.003,96745.0,96744.0,0.00940154]
["bitfinex-derivatives","BTCF0:USTF0",1732942416740,0.13024,96745.0,96744.0,0.00940154]
["bitfinex-derivatives","BTCF0:USTF0",1732942417243,0.13024,96745.0,96744.0,0.01586412]
["bitfinex-derivatives","BTCF0:USTF0",1732942418250,0.12924,96745.0,96744.0,0.01586412]
["bitfinex-derivatives","BTCF0:USTF0",1732942418451,0.13124,96745.0,96744.0,0.01586412]
["bitfinex-derivatives","BTCF0:USTF0",1732942418846,0.12924,96745.0,96744.0,0.01486412]
["bitfinex-derivatives","BTCF0:USTF0",1732942419044,0.12924,96745.0,96744.0,0.01586412]
["bitfinex-derivatives","BTCF0:USTF0",1732942419247,0.13124,96745.0,96744.0,0.01586412]
["bitfinex-derivatives","BTCF0:USTF0",1732942419644,0.004,96745.0,96744.0,0.01586412]
["bitfinex-derivatives","BTCF0:USTF0",1732942421350,0.004,96745.0,96744.0,0.01586393]
["bitfinex-derivatives","BTCF0:USTF0",1732942425062,0.004,96745.0,96744.0,0.01586395]
["bitfinex-derivatives","BTCF0:USTF0",1732942425961,0.002,96745.0,96744.0,0.01486395]
["bitfinex-derivatives","BTCF0:USTF0",1732942426164,0.004,96745.0,96744.0,0.01486395]
["bitfinex-derivatives","BTCF0:USTF0",1732942426574,0.002,96745.0,96744.0,0.01486395]
["bitfinex-derivatives","BTCF0:USTF0",1732942426761,0.004,96745.0,96744.0,0.01486395]
["bitfinex-derivatives","BTCF0:USTF0",1732942427358,0.004,96745.0,96744.0,0.01486398]
["bitfinex-derivatives","BTCF0:USTF0",1732942427560,0.004,96745.0,96744.0,0.06652298]
["bitfinex-derivatives","BTCF0:USTF0",1732942428766,0.004,96745.0,96744.0,0.06652294]
["bitfinex-derivatives","BTCF0:USTF0",1732942429365,0.004,96745.0,96744.0,0.25248975]
["bitfinex-derivatives","BTCF0:USTF0",1732942430563,0.002,96745.0,96744.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732942430771,0.004,96745.0,96744.0,0.06652293]
["bitfinex-derivatives","BTCF0:USTF0",1732942431269,0.002,96745.0,96744.0,0.06652293]
["bitfinex-derivatives","BTCF0:USTF0",1732942431565,0.004,96745.0,96744.0,0.06652293]
["bitfinex-derivatives","BTCF0:USTF0",1732942432182,0.004,96745.0,96744.0,0.25251677]
["bitfinex-derivatives","BTCF0:USTF0",1732942433972,0.004,96745.0,96744.0,0.06652293]
["bitfinex-derivatives","BTCF0:USTF0",1732942436773,0.004,96745.0,96744.0,0.09932293]
["bitfinex-derivatives","BTCF0:USTF0",1732942437178,0.004,96745.0,96744.0,0.28531677]
["bitfinex-derivatives","BTCF0:USTF0",1732942438271,0.002,96745.0,96744.0,0.28531677]
["bitfinex-derivatives","BTCF0:USTF0",1732942438672,0.004,96745.0,96744.0,0.28531677]
["bitfinex-derivatives","BTCF0:USTF0",1732942439678,0.004,96745.0,96744.0,0.09932293]
["bitfinex-derivatives","BTCF0:USTF0",1732942441284,0.004,96745.0,96744.0,0.10009525]
["bitfinex-derivatives","BTCF0:USTF0",1732942442178,0.004,96745.0,96744.0,0.09932293]
["bitfinex-derivatives","BTCF0:USTF0",1732942447071,0.004,96745.0,96744.0,0.12942293]
["bitfinex-derivatives","BTCF0:USTF0",1732942447482,0.004,96745.0,96744.0,0.31544802]
["bitfinex-derivatives","BTCF0:USTF0",1732942447886,0.004,96745.0,96744.0,0.12942293]
["bitfinex-derivatives","BTCF0:USTF0",1732942448791,0.004,96745.0,96744.0,0.12942132]
["bitfinex-derivatives","BTCF0:USTF0",1732942456279,0.004,96745.0,96744.0,0.49022132]
["bitfinex-derivatives","BTCF0:USTF0",1732942457493,0.004,96745.0,96744.0,0.12942132]
["bitfinex-derivatives","BTCF0:USTF0",1732942457690,0.004,96745.0,96744.0,0.49022132]
["bitfinex-derivatives","BTCF0:USTF0",1732942458088,0.004,96745.0,96744.0,0.12942132]
["bitfinex-derivatives","BTCF0:USTF0",1732942458291,0.004,96745.0,96744.0,0.49022132]
["bitfinex-derivatives","BTCF0:USTF0",1732942459641,0.004,96745.0,96744.0,0.49022139]
["bitfinex-derivatives","BTCF0:USTF0",1732942462689,0.004,96745.0,96744.0,0.475359]
["bitfinex-derivatives","BTCF0:USTF0",1732942463218,0.004,96745.0,96744.0,0.49022139]
["bitfinex-derivatives","BTCF0:USTF0",1732942464090,0.004,96745.0,96744.0,0.48699044]
["bitfinex-derivatives","BTCF0:USTF0",1732942464287,0.004,96745.0,96744.0,0.475359]
["bitfinex-derivatives","BTCF0:USTF0",1732942464489,0.004,96745.0,96744.0,0.49022139]
["bitfinex-derivatives","BTCF0:USTF0",1732942468590,0.004,96745.0,96744.0,0.475359]
["bitfinex-derivatives","BTCF0:USTF0",1732942468896,0.004,96745.0,96744.0,0.49022139]
["bitfinex-derivatives","BTCF0:USTF0",1732942470904,0.01221673,96753.0,96752.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732942471202,0.1272,96756.0,96755.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732942471398,0.1272,96756.0,96755.0,0.06005348]
["bitfinex-derivatives","BTCF0:USTF0",1732942472354,0.1272,96756.0,96755.0,0.06105348]
["bitfinex-derivatives","BTCF0:USTF0",1732942472893,0.1292,96756.0,96755.0,0.06105348]
["bitfinex-derivatives","BTCF0:USTF0",1732942474596,0.14166451,96756.0,96755.0,0.06105348]
["bitfinex-derivatives","BTCF0:USTF0",1732942475208,0.14166451,96756.0,96755.0,0.24692833]
["bitfinex-derivatives","BTCF0:USTF0",1732942475810,0.14166451,96756.0,96755.0,0.24692828]
["bitfinex-derivatives","BTCF0:USTF0",1732942476207,0.14166451,96756.0,96755.0,0.06105343]
["bitfinex-derivatives","BTCF0:USTF0",1732942476708,0.14166451,96756.0,96755.0,0.24712962]
["bitfinex-derivatives","BTCF0:USTF0",1732942476903,0.14166451,96756.0,96755.0,0.24612962]
["bitfinex-derivatives","BTCF0:USTF0",1732942477214,0.14166451,96756.0,96755.0,0.24712962]
["bitfinex-derivatives","BTCF0:USTF0",1732942477410,0.14166451,96756.0,96755.0,0.06105343]
["bitfinex-derivatives","BTCF0:USTF0",1732942477809,0.13966451,96756.0,96755.0,0.06105343]
["bitfinex-derivatives","BTCF0:USTF0",1732942478711,0.13966451,96756.0,96755.0,0.06751531]
["bitfinex-derivatives","BTCF0:USTF0",1732942482310,0.01246451,96756.0,96755.0,0.06751531]
["bitfinex-derivatives","BTCF0:USTF0",1732942482518,0.0309,96759.0,96757.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732942482824,0.0309,96759.0,96757.0,0.06651431]
["bitfinex-derivatives","BTCF0:USTF0",1732942483353,0.0309,96759.0,96757.0,0.06651377]
["bitfinex-derivatives","BTCF0:USTF0",1732942484315,0.04273912,96758.0,96757.0,0.06651377]
["bitfinex-derivatives","BTCF0:USTF0",1732942485003,0.04273912,96758.0,96757.0,0.06751377]
["bitfinex-derivatives","BTCF0:USTF0",1732942486624,0.04273912,96758.0,96757.0,0.06751375]
["bitfinex-derivatives","BTCF0:USTF0",1732942487005,0.04273912,96758.0,96757.0,0.42831375]
["bitfinex-derivatives","BTCF0:USTF0",1732942487614,0.04273912,96758.0,96757.0,0.42185212]
["bitfinex-derivatives","BTCF0:USTF0",1732942490110,0.04273912,96758.0,96757.0,0.42185208]
["bitfinex-derivatives","BTCF0:USTF0",1732942490312,0.04273912,96758.0,96757.0,0.06105208]
["bitfinex-derivatives","BTCF0:USTF0",1732942490610,0.04273912,96758.0,96757.0,0.42185208]
["bitfinex-derivatives","BTCF0:USTF0",1732942492717,0.01213912,96758.0,96757.0,0.42185208]
["bitfinex-derivatives","BTCF0:USTF0",1732942492919,0.12716,96759.0,96757.0,0.60794193]
["bitfinex-derivatives","BTCF0:USTF0",1732942493117,0.12716,96759.0,96758.0,0.00840008]
["bitfinex-derivatives","BTCF0:USTF0",1732942493802,0.12716,96759.0,96758.0,0.01486139]
["bitfinex-derivatives","BTCF0:USTF0",1732942493928,0.12716,96759.0,96758.0,0.37566139]
["bitfinex-derivatives","BTCF0:USTF0",1732942495120,0.12716,96759.0,96758.0,0.37666139]
["bitfinex-derivatives","BTCF0:USTF0",1732942497215,0.12716,96759.0,96758.0,0.37666104]
["bitfinex-derivatives","BTCF0:USTF0",1732942497429,0.13917837,96759.0,96758.0,0.37666104]
["bitfinex-derivatives","BTCF0:USTF0",1732942497724,0.13917837,96759.0,96758.0,0.37666105]
["bitfinex-derivatives","BTCF0:USTF0",1732942498319,0.13917837,96759.0,96758.0,0.37019972]
["bitfinex-derivatives","BTCF0:USTF0",1732942498627,0.13917837,96759.0,96758.0,0.37666105]
["bitfinex-derivatives","BTCF0:USTF0",1732942501735,0.13917837,96759.0,96758.0,0.37019972]
["bitfinex-derivatives","BTCF0:USTF0",1732942506919,0.13917837,96759.0,96758.0,0.37019974]
["bitfinex-derivatives","BTCF0:USTF0",1732942508737,0.13917837,96759.0,96758.0,0.37666107]
["bitfinex-derivatives","BTCF0:USTF0",1732942510475,0.13917837,96759.0,96758.0,0.3766611]
["bitfinex-derivatives","BTCF0:USTF0",1732942514839,0.13917837,96759.0,96758.0,0.4283131]
["bitfinex-derivatives","BTCF0:USTF0",1732942517342,0.13917837,96759.0,96758.0,0.61440295]
["bitfinex-derivatives","BTCF0:USTF0",1732942520655,0.19082937,96759.0,96758.0,0.37019975]
["bitfinex-derivatives","BTCF0:USTF0",1732942520850,0.19082937,96759.0,96758.0,0.00939975]
["bitfinex-derivatives","BTCF0:USTF0",1732942520851,0.06366937,96759.0,96758.0,0.00939975]
["bitfinex-derivatives","BTCF0:USTF0",1732942521045,0.19078937,96759.0,96758.0,0.00940058]
["bitfinex-derivatives","BTCF0:USTF0",1732942521346,0.19078937,96759.0,96758.0,0.00423099]
["bitfinex-derivatives","BTCF0:USTF0",1732942521759,0.19078937,96759.0,96758.0,0.00940073]
["bitfinex-derivatives","BTCF0:USTF0",1732942522451,0.19078937,96759.0,96758.0,0.00423099]
["bitfinex-derivatives","BTCF0:USTF0",1732942524448,0.19078937,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942531352,0.12712,96759.0,96758.0,0.00423109]
["bitfinex-derivatives","BTCF0:USTF0",1732942531563,0.178771,96759.0,96758.0,0.00423109]
["bitfinex-derivatives","BTCF0:USTF0",1732942532954,0.178771,96759.0,96758.0,0.00423108]
["bitfinex-derivatives","BTCF0:USTF0",1732942534046,0.178771,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942534257,0.178771,96759.0,96758.0,0.00423108]
["bitfinex-derivatives","BTCF0:USTF0",1732942536110,0.178771,96759.0,96758.0,0.00423119]
["bitfinex-derivatives","BTCF0:USTF0",1732942539254,0.178771,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942540160,0.539571,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942543554,0.56025002,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942544365,0.19945002,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942544663,0.56025002,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942546059,0.19945002,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942546265,0.56025002,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942546451,0.56025002,96759.0,96758.0,0.00423117]
["bitfinex-derivatives","BTCF0:USTF0",1732942548367,0.56025002,96759.0,96758.0,0.00940106]
["bitfinex-derivatives","BTCF0:USTF0",1732942551062,0.56017002,96759.0,96758.0,0.00940106]
["bitfinex-derivatives","BTCF0:USTF0",1732942554463,0.56017002,96759.0,96758.0,0.00423117]
["bitfinex-derivatives","BTCF0:USTF0",1732942555563,0.19937002,96759.0,96758.0,0.00423117]
["bitfinex-derivatives","BTCF0:USTF0",1732942555765,0.56017002,96759.0,96758.0,0.00423117]
["bitfinex-derivatives","BTCF0:USTF0",1732942556464,0.19937002,96759.0,96758.0,0.00423117]
["bitfinex-derivatives","BTCF0:USTF0",1732942556665,0.56017002,96759.0,96758.0,0.00423117]
["bitfinex-derivatives","BTCF0:USTF0",1732942558669,0.19937002,96759.0,96758.0,0.00423117]
["bitfinex-derivatives","BTCF0:USTF0",1732942558870,0.56017002,96759.0,96758.0,0.00423117]
["bitfinex-derivatives","BTCF0:USTF0",1732942560601,0.56017002,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942560793,0.56017002,96759.0,96758.0,0.00423117]
["bitfinex-derivatives","BTCF0:USTF0",1732942561472,0.56017002,96759.0,96758.0,0.00940106]
["bitfinex-derivatives","BTCF0:USTF0",1732942567781,0.19937002,96759.0,96758.0,0.00940106]
["bitfinex-derivatives","BTCF0:USTF0",1732942567975,0.56017002,96759.0,96758.0,0.00940106]
["bitfinex-derivatives","BTCF0:USTF0",1732942568578,0.56017002,96759.0,96758.0,0.00423117]
["bitfinex-derivatives","BTCF0:USTF0",1732942569282,0.56017002,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942574084,0.56017002,96759.0,96734.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732942574279,0.051662,96739.0,96736.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732942574480,0.178702,96739.0,96738.0,0.00478214]
["bitfinex-derivatives","BTCF0:USTF0",1732942576588,0.178702,96739.0,96738.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1732942576987,0.179702,96739.0,96738.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1732942578603,0.179702,96739.0,96738.0,0.01641619]
["bitfinex-derivatives","BTCF0:USTF0",1732942581586,0.19218659,96739.0,96738.0,0.01641619]
["bitfinex-derivatives","BTCF0:USTF0",1732942583689,0.19218659,96739.0,96738.0,0.00995283]
["bitfinex-derivatives","BTCF0:USTF0",1732942584624,0.19218659,96739.0,96738.0,0.00995285]
["bitfinex-derivatives","BTCF0:USTF0",1732942589392,0.19218659,96739.0,96738.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1732942591892,0.19218659,96739.0,96738.0,0.00478217]
["bitfinex-derivatives","BTCF0:USTF0",1732942592697,0.19218659,96739.0,96738.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1732942593002,0.19218659,96739.0,96738.0,0.00478217]
["bitfinex-derivatives","BTCF0:USTF0",1732942594200,0.19218659,96739.0,96738.0,0.00995284]
["bitfinex-derivatives","BTCF0:USTF0",1732942594893,0.19218659,96739.0,96738.0,0.00478217]
["bitfinex-derivatives","BTCF0:USTF0",1732942595403,0.19218659,96739.0,96738.0,0.00995285]
["bitfinex-derivatives","BTCF0:USTF0",1732942596508,0.19218659,96739.0,96738.0,0.00478217]
["bitfinex-derivatives","BTCF0:USTF0",1732942597503,0.19218659,96739.0,96738.0,0.00323167]
["bitfinex-derivatives","BTCF0:USTF0",1732942598305,0.19218659,96739.0,96738.0,0.00840235]
["bitfinex-derivatives","BTCF0:USTF0",1732942599402,0.19218659,96739.0,96738.0,0.0148657]
["bitfinex-derivatives","BTCF0:USTF0",1732942605804,0.19218659,96739.0,96738.0,0.20090354]
["bitfinex-derivatives","BTCF0:USTF0",1732942606899,0.19218659,96739.0,96738.0,0.0148657]
["bitfinex-derivatives","BTCF0:USTF0",1732942607105,0.19218659,96739.0,96738.0,0.20090354]
["bitfinex-derivatives","BTCF0:USTF0",1732942607807,0.19218659,96739.0,96738.0,0.0148657]
["bitfinex-derivatives","BTCF0:USTF0",1732942610007,0.19218659,96739.0,96738.0,0.0665277]
["bitfinex-derivatives","BTCF0:USTF0",1732942610703,0.19218659,96739.0,96738.0,0.06729913]
["bitfinex-derivatives","BTCF0:USTF0",1732942611611,0.01348459,96739.0,96738.0,0.0665277]
["bitfinex-derivatives","BTCF0:USTF0",1732942611906,0.01348459,96739.0,96738.0,0.06729913]
["bitfinex-derivatives","BTCF0:USTF0",1732942612310,0.01348459,96739.0,96738.0,0.06652687]
["bitfinex-derivatives","BTCF0:USTF0",1732942619508,0.01348459,96739.0,96738.0,0.06652649]
["bitfinex-derivatives","BTCF0:USTF0",1732942621814,0.01348459,96739.0,96738.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732942622119,0.01348459,96739.0,96738.0,0.06652649]
["bitfinex-derivatives","BTCF0:USTF0",1732942623720,0.01348459,96739.0,96738.0,0.06729852]
["bitfinex-derivatives","BTCF0:USTF0",1732942625713,0.01348459,96739.0,96738.0,0.06652644]
["bitfinex-derivatives","BTCF0:USTF0",1732942626708,0.01348459,96739.0,96738.0,0.06729844]
["bitfinex-derivatives","BTCF0:USTF0",1732942628724,0.01348459,96739.0,96738.0,0.06652644]
["bitfinex-derivatives","BTCF0:USTF0",1732942631525,0.01348459,96739.0,96738.0,0.25244957]
["bitfinex-derivatives","BTCF0:USTF0",1732942631720,0.01348459,96739.0,96738.0,0.06006364]
["bitfinex-derivatives","BTCF0:USTF0",1732942631918,0.01348459,96739.0,96738.0,0.06652655]
["bitfinex-derivatives","BTCF0:USTF0",1732942632825,0.01348459,96739.0,96738.0,0.06006364]
["bitfinex-derivatives","BTCF0:USTF0",1732942633719,0.01348459,96739.0,96738.0,0.31435934]
["bitfinex-derivatives","BTCF0:USTF0",1732942634022,0.0015508,96759.0,96738.0,0.0148642]
["bitfinex-derivatives","BTCF0:USTF0",1732942634226,0.0015508,96759.0,96758.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732942634527,0.1285108,96759.0,96758.0,0.0548834]
["bitfinex-derivatives","BTCF0:USTF0",1732942635725,0.0025508,96759.0,96758.0,0.0548834]
["bitfinex-derivatives","BTCF0:USTF0",1732942635930,0.1295108,96759.0,96758.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732942636427,0.1295108,96759.0,96758.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732942636925,0.1295108,96759.0,96758.0,0.05588305]
["bitfinex-derivatives","BTCF0:USTF0",1732942638927,0.14157276,96759.0,96758.0,0.05588305]
["bitfinex-derivatives","BTCF0:USTF0",1732942640829,0.14157276,96759.0,96758.0,0.06105273]
["bitfinex-derivatives","BTCF0:USTF0",1732942643824,0.14157276,96759.0,96758.0,0.05588305]
["bitfinex-derivatives","BTCF0:USTF0",1732942647931,0.14157276,96759.0,96758.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732942648637,0.14157276,96759.0,96758.0,0.05588305]
["bitfinex-derivatives","BTCF0:USTF0",1732942649136,0.14157276,96759.0,96758.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732942650744,0.01461276,96759.0,96758.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732942650930,0.14149276,96759.0,96758.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732942652138,0.14149276,96759.0,96758.0,0.06105273]
["bitfinex-derivatives","BTCF0:USTF0",1732942652939,0.14149276,96759.0,96758.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732942653337,0.14149276,96759.0,96758.0,0.06105273]
["bitfinex-derivatives","BTCF0:USTF0",1732942659241,0.14149276,96759.0,96758.0,0.05588305]
["bitfinex-derivatives","BTCF0:USTF0",1732942664148,0.14149276,96759.0,96758.0,0.06105273]
["bitfinex-derivatives","BTCF0:USTF0",1732942666138,0.14149276,96759.0,96758.0,0.06751483]
["bitfinex-derivatives","BTCF0:USTF0",1732942677446,0.14149276,96759.0,96758.0,0.06751411]
["bitfinex-derivatives","BTCF0:USTF0",1732942680455,0.01461276,96759.0,96758.0,0.06751411]
["bitfinex-derivatives","BTCF0:USTF0",1732942681360,0.01461276,96759.0,96758.0,0.06105232]
["bitfinex-derivatives","BTCF0:USTF0",1732942681561,0.01461276,96759.0,96758.0,0.06751391]
["bitfinex-derivatives","BTCF0:USTF0",1732942683252,0.01461276,96759.0,96758.0,0.06105232]
["bitfinex-derivatives","BTCF0:USTF0",1732942683467,0.01461276,96759.0,96758.0,0.06105201]
["bitfinex-derivatives","BTCF0:USTF0",1732942685565,0.01461276,96759.0,96758.0,0.06751355]
["bitfinex-derivatives","BTCF0:USTF0",1732942687467,0.01461276,96759.0,96758.0,0.06751354]
["bitfinex-derivatives","BTCF0:USTF0",1732942689970,0.01461276,96759.0,96758.0,0.42831354]
["bitfinex-derivatives","BTCF0:USTF0",1732942696771,0.01461276,96759.0,96758.0,0.61427825]
["bitfinex-derivatives","BTCF0:USTF0",1732942697976,0.06626376,96759.0,96758.0,0.37666154]
["bitfinex-derivatives","BTCF0:USTF0",1732942698674,0.06626376,96759.0,96758.0,0.37666225]
["bitfinex-derivatives","BTCF0:USTF0",1732942699670,0.06626376,96759.0,96758.0,0.01586225]
["bitfinex-derivatives","BTCF0:USTF0",1732942701375,0.06626376,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942701570,0.06626376,96759.0,96758.0,0.0094004]
["bitfinex-derivatives","BTCF0:USTF0",1732942701772,0.06626376,96759.0,96758.0,0.01586225]
["bitfinex-derivatives","BTCF0:USTF0",1732942702467,0.06626376,96759.0,96758.0,0.0094004]
["bitfinex-derivatives","BTCF0:USTF0",1732942704272,0.06626376,96759.0,96758.0,0.01586225]
["bitfinex-derivatives","BTCF0:USTF0",1732942704476,0.06626376,96759.0,96758.0,0.0094004]
["bitfinex-derivatives","BTCF0:USTF0",1732942708581,0.06626376,96759.0,96758.0,0.19536796]
["bitfinex-derivatives","BTCF0:USTF0",1732942709786,0.06626376,96759.0,96758.0,0.0094004]
["bitfinex-derivatives","BTCF0:USTF0",1732942711681,0.06626376,96759.0,96758.0,0.01586226]
["bitfinex-derivatives","BTCF0:USTF0",1732942712079,0.06626376,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942712287,0.06626376,96759.0,96758.0,0.01586228]
["bitfinex-derivatives","BTCF0:USTF0",1732942715180,0.06471296,96759.0,96758.0,0.01586228]
["bitfinex-derivatives","BTCF0:USTF0",1732942717581,0.06471296,96759.0,96758.0,0.00940042]
["bitfinex-derivatives","BTCF0:USTF0",1732942717787,0.19151296,96759.0,96758.0,0.00940042]
["bitfinex-derivatives","BTCF0:USTF0",1732942720083,0.19151296,96759.0,96758.0,0.19540929]
["bitfinex-derivatives","BTCF0:USTF0",1732942720486,0.19151296,96759.0,96758.0,0.00940042]
["bitfinex-derivatives","BTCF0:USTF0",1732942721691,0.19151296,96759.0,96758.0,0.19540929]
["bitfinex-derivatives","BTCF0:USTF0",1732942723193,0.19151296,96759.0,96758.0,0.00940042]
["bitfinex-derivatives","BTCF0:USTF0",1732942726589,0.19151296,96759.0,96758.0,0.01586228]
["bitfinex-derivatives","BTCF0:USTF0",1732942726999,0.19151296,96759.0,96758.0,0.00940042]
["bitfinex-derivatives","BTCF0:USTF0",1732942729899,0.19151296,96759.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942730091,0.19151296,96759.0,96758.0,0.00940105]
["bitfinex-derivatives","BTCF0:USTF0",1732942732904,0.55231296,96759.0,96758.0,0.00940105]
["bitfinex-derivatives","BTCF0:USTF0",1732942734707,0.55231296,96759.0,96758.0,0.00423117]
["bitfinex-derivatives","BTCF0:USTF0",1732942740401,0.55231296,96759.0,96758.0,0.00940093]
["bitfinex-derivatives","BTCF0:USTF0",1732942741114,0.55231296,96759.0,96758.0,0.00423117]
["bitfinex-derivatives","BTCF0:USTF0",1732942741300,0.42551296,96759.0,96758.0,0.00940083]
["bitfinex-derivatives","BTCF0:USTF0",1732942741505,0.55223296,96759.0,96758.0,0.00940083]
["bitfinex-derivatives","BTCF0:USTF0",1732942741706,0.55223296,96759.0,96758.0,0.01586287]
["bitfinex-derivatives","BTCF0:USTF0",1732942743318,0.55223296,96759.0,96758.0,0.0158626]
["bitfinex-derivatives","BTCF0:USTF0",1732942749205,0.06471296,96759.0,96758.0,0.0158626]
["bitfinex-derivatives","BTCF0:USTF0",1732942749408,0.01306196,96759.0,96758.0,0.0158626]
["bitfinex-derivatives","BTCF0:USTF0",1732942749617,0.13978196,96759.0,96758.0,0.0489626]
["bitfinex-derivatives","BTCF0:USTF0",1732942756410,0.13978196,96759.0,96758.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732942756611,0.13978196,96759.0,96758.0,0.04896196]
["bitfinex-derivatives","BTCF0:USTF0",1732942758416,0.13978196,96759.0,96758.0,0.04250024]
["bitfinex-derivatives","BTCF0:USTF0",1732942758611,0.13978196,96759.0,96758.0,0.04896209]
["bitfinex-derivatives","BTCF0:USTF0",1732942758815,0.13978196,96759.0,96758.0,0.04250024]
["bitfinex-derivatives","BTCF0:USTF0",1732942760317,0.13978196,96759.0,96758.0,0.00940024]
["bitfinex-derivatives","BTCF0:USTF0",1732942760715,0.13978196,96759.0,96758.0,0.01586203]
["bitfinex-derivatives","BTCF0:USTF0",1732942761210,0.01306196,96759.0,96758.0,0.37666183]
["bitfinex-derivatives","BTCF0:USTF0",1732942761914,0.01306196,96759.0,96758.0,0.01586183]
["bitfinex-derivatives","BTCF0:USTF0",1732942762209,0.01306196,96759.0,96758.0,0.37666183]
["bitfinex-derivatives","BTCF0:USTF0",1732942763813,0.01306196,96759.0,96758.0,0.37743373]
["bitfinex-derivatives","BTCF0:USTF0",1732942764524,0.01306196,96759.0,96758.0,0.3774333]
["bitfinex-derivatives","BTCF0:USTF0",1732942764816,0.01306196,96759.0,96758.0,0.37666145]
["bitfinex-derivatives","BTCF0:USTF0",1732942768116,0.01306196,96759.0,96758.0,0.01586145]
["bitfinex-derivatives","BTCF0:USTF0",1732942768322,0.01306196,96759.0,96758.0,0.37666145]
["bitfinex-derivatives","BTCF0:USTF0",1732942768818,0.01306196,96759.0,96758.0,0.37743334]
["bitfinex-derivatives","BTCF0:USTF0",1732942769412,0.01306196,96759.0,96758.0,0.37666145]
["bitfinex-derivatives","BTCF0:USTF0",1732942771420,0.01306196,96759.0,96758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732942771727,0.01306196,96759.0,96758.0,0.37666146]
["bitfinex-derivatives","BTCF0:USTF0",1732942773522,0.01306196,96759.0,96758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732942773719,0.01306196,96759.0,96758.0,0.3669692]
["bitfinex-derivatives","BTCF0:USTF0",1732942774035,0.01306196,96759.0,96758.0,0.37666145]
["bitfinex-derivatives","BTCF0:USTF0",1732942777229,0.01306196,96759.0,96758.0,0.01586145]
["bitfinex-derivatives","BTCF0:USTF0",1732942777532,0.01306196,96759.0,96758.0,0.37666145]
["bitfinex-derivatives","BTCF0:USTF0",1732942777936,0.01306196,96759.0,96758.0,0.01586145]
["bitfinex-derivatives","BTCF0:USTF0",1732942778140,0.01306196,96759.0,96758.0,0.37666145]
["bitfinex-derivatives","BTCF0:USTF0",1732942778644,0.01306196,96759.0,96758.0,0.01586145]
["bitfinex-derivatives","BTCF0:USTF0",1732942778845,0.01306196,96759.0,96758.0,0.37666145]
["bitfinex-derivatives","BTCF0:USTF0",1732942779937,0.01306196,96759.0,96758.0,0.01586145]
["bitfinex-derivatives","BTCF0:USTF0",1732942780247,0.01306196,96759.0,96758.0,0.37666145]
["bitfinex-derivatives","BTCF0:USTF0",1732942784943,0.01306196,96759.0,96758.0,0.42831345]
["bitfinex-derivatives","BTCF0:USTF0",1732942787045,0.01306196,96759.0,96758.0,0.61432232]
["bitfinex-derivatives","BTCF0:USTF0",1732942788353,0.01306196,96759.0,96758.0,0.42831345]
["bitfinex-derivatives","BTCF0:USTF0",1732942793947,0.01306196,96759.0,96758.0,0.06751345]
["bitfinex-derivatives","BTCF0:USTF0",1732942795256,0.01306196,96759.0,96758.0,0.25352232]
["bitfinex-derivatives","BTCF0:USTF0",1732942795451,0.01306196,96759.0,96758.0,0.06751345]
["bitfinex-derivatives","BTCF0:USTF0",1732942795657,0.01306196,96759.0,96758.0,0.25352232]
["bitfinex-derivatives","BTCF0:USTF0",1732942795860,0.01306196,96759.0,96758.0,0.06751345]
["bitfinex-derivatives","BTCF0:USTF0",1732942796565,0.01306196,96759.0,96758.0,0.068286]
["bitfinex-derivatives","BTCF0:USTF0",1732942796857,0.01306196,96759.0,96758.0,0.06182458]
["bitfinex-derivatives","BTCF0:USTF0",1732942797059,0.01306196,96759.0,96758.0,0.06751365]
["bitfinex-derivatives","BTCF0:USTF0",1732942797359,0.01306196,96759.0,96758.0,0.06751368]
["bitfinex-derivatives","BTCF0:USTF0",1732942797558,0.01306196,96759.0,96758.0,0.06828619]
["bitfinex-derivatives","BTCF0:USTF0",1732942799150,0.01306196,96759.0,96758.0,0.06828618]
["bitfinex-derivatives","BTCF0:USTF0",1732942799363,0.13966196,96759.0,96758.0,0.06751368]
["bitfinex-derivatives","BTCF0:USTF0",1732942799662,0.01306196,96759.0,96758.0,0.06751368]
["bitfinex-derivatives","BTCF0:USTF0",1732942800360,0.01306196,96759.0,96758.0,0.06751241]
["bitfinex-derivatives","BTCF0:USTF0",1732942801958,0.01206196,96759.0,96758.0,0.31542203]
["bitfinex-derivatives","BTCF0:USTF0",1732942802162,0.1266,96765.0,96764.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732942802460,0.1266,96765.0,96764.0,0.42730841]
["bitfinex-derivatives","BTCF0:USTF0",1732942804263,0.1266,96765.0,96764.0,0.42830841]
["bitfinex-derivatives","BTCF0:USTF0",1732942805867,0.13902115,96765.0,96764.0,0.42830841]
["bitfinex-derivatives","BTCF0:USTF0",1732942806161,0.13902115,96765.0,96764.0,0.42830804]
["bitfinex-derivatives","BTCF0:USTF0",1732942807561,0.01242115,96765.0,96764.0,0.42830804]
["bitfinex-derivatives","BTCF0:USTF0",1732942807759,0.1266,96766.0,96764.0,0.37666004]
["bitfinex-derivatives","BTCF0:USTF0",1732942807959,0.1266,96767.0,96766.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732942808162,0.1266,96767.0,96766.0,0.06650704]
["bitfinex-derivatives","BTCF0:USTF0",1732942809067,0.1266,96767.0,96766.0,0.42807845]
["bitfinex-derivatives","BTCF0:USTF0",1732942809264,0.1266,96767.0,96766.0,0.42730704]
["bitfinex-derivatives","BTCF0:USTF0",1732942810365,0.1266,96767.0,96766.0,0.42830704]
["bitfinex-derivatives","BTCF0:USTF0",1732942810561,0.1266,96767.0,96766.0,0.42830661]
["bitfinex-derivatives","BTCF0:USTF0",1732942810871,0.04562928,96774.0,96773.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732942811168,0.1,96800.0,96790.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732942811362,0.1266,96791.0,96790.0,0.06003264]
["bitfinex-derivatives","BTCF0:USTF0",1732942811965,0.13863258,96791.0,96790.0,0.06003264]
["bitfinex-derivatives","BTCF0:USTF0",1732942812966,0.13863258,96791.0,96790.0,0.06903264]
["bitfinex-derivatives","BTCF0:USTF0",1732942813362,0.13863258,96791.0,96790.0,0.07803264]
["bitfinex-derivatives","BTCF0:USTF0",1732942816176,0.13863258,96791.0,96790.0,0.06103264]
["bitfinex-derivatives","BTCF0:USTF0",1732942817269,0.13863258,96791.0,96790.0,0.06749226]
["bitfinex-derivatives","BTCF0:USTF0",1732942820367,0.13863258,96791.0,96790.0,0.06749045]
["bitfinex-derivatives","BTCF0:USTF0",1732942820766,0.01203258,96791.0,96790.0,0.06749045]
["bitfinex-derivatives","BTCF0:USTF0",1732942820969,0.12656,96792.0,96791.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1732942821168,0.12656,96792.0,96791.0,0.06649045]
["bitfinex-derivatives","BTCF0:USTF0",1732942822268,0.12656,96792.0,96791.0,0.06749045]
["bitfinex-derivatives","BTCF0:USTF0",1732942823275,0.09771834,96798.0,96797.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732942823468,0.22427834,96798.0,96797.0,0.06002812]
["bitfinex-derivatives","BTCF0:USTF0",1732942824374,0.22427834,96798.0,96797.0,0.05486066]
["bitfinex-derivatives","BTCF0:USTF0",1732942824767,0.1,96800.0,96797.0,0.05586066]
["bitfinex-derivatives","BTCF0:USTF0",1732942824967,0.1,96800.0,96799.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732942825166,0.0307,96815.0,96814.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732942825368,0.0307,96815.0,96814.0,0.05485166]
["bitfinex-derivatives","BTCF0:USTF0",1732942825563,0.04265974,96815.0,96814.0,0.05485166]
["bitfinex-derivatives","BTCF0:USTF0",1732942827066,0.00154982,96818.0,96814.0,0.05485166]
["bitfinex-derivatives","BTCF0:USTF0",1732942827270,0.12652,96833.0,96815.0,0.03492966]
["bitfinex-derivatives","BTCF0:USTF0",1732942827466,0.12652,96833.0,96831.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732942828473,0.051611,96834.0,96832.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732942828777,0.12652,96833.0,96832.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732942829080,0.3732153,96838.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942829281,0.051604,96847.0,96846.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732942829671,0.178084,96847.0,96846.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732942829879,0.178084,96847.0,96846.0,0.05483202]
["bitfinex-derivatives","BTCF0:USTF0",1732942830184,0.178084,96847.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942830185,0.01326347,96851.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942830383,0.051603,96849.0,96845.0,0.00322793]
["bitfinex-derivatives","BTCF0:USTF0",1732942830685,0.05396069,96854.0,96852.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732942830885,0.0308,96857.0,96852.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732942831177,0.01371452,96853.0,96852.0,0.00322783]
["bitfinex-derivatives","BTCF0:USTF0",1732942831881,0.01371452,96853.0,96852.0,0.01222783]
["bitfinex-derivatives","BTCF0:USTF0",1732942832182,0.01371452,96853.0,96852.0,0.06899333]
["bitfinex-derivatives","BTCF0:USTF0",1732942832479,0.14019452,96853.0,96852.0,0.07799333]
["bitfinex-derivatives","BTCF0:USTF0",1732942832681,0.01371452,96853.0,96852.0,0.07799333]
["bitfinex-derivatives","BTCF0:USTF0",1732942833378,0.01193987,96854.0,96852.0,0.39364794]
["bitfinex-derivatives","BTCF0:USTF0",1732942833572,0.051599,96857.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732942833775,0.051599,96857.0,96856.0,0.01484794]
["bitfinex-derivatives","BTCF0:USTF0",1732942834276,0.0313,96861.0,96856.0,0.06644694]
["bitfinex-derivatives","BTCF0:USTF0",1732942834471,0.0313,96861.0,96859.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732942835082,0.3608,96867.0,96861.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732942835386,0.3608,96867.0,96857.0,0.11946069]
["bitfinex-derivatives","BTCF0:USTF0",1732942835579,0.3608,96867.0,96857.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732942835884,0.37334322,96867.0,96859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732942836278,0.37334322,96867.0,96865.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732942836675,0.37334322,96867.0,96866.0,0.00322745]
["bitfinex-derivatives","BTCF0:USTF0",1732942836881,0.37334322,96867.0,96866.0,0.00839138]
["bitfinex-derivatives","BTCF0:USTF0",1732942837077,0.37334322,96867.0,96866.0,0.0148464]
["bitfinex-derivatives","BTCF0:USTF0",1732942837272,0.02150205,96884.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732942837472,0.02150205,96884.0,96876.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732942837473,0.05396069,96883.0,96876.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732942837682,0.051588,96878.0,96876.0,0.01484623]
["bitfinex-derivatives","BTCF0:USTF0",1732942837881,0.16118892,96877.0,96876.0,0.01484623]
["bitfinex-derivatives","BTCF0:USTF0",1732942838080,0.16118892,96877.0,96876.0,0.00839138]
["bitfinex-derivatives","BTCF0:USTF0",1732942838286,0.52198892,96877.0,96876.0,0.00839138]
["bitfinex-derivatives","BTCF0:USTF0",1732942838785,0.39554892,96877.0,96876.0,0.00839138]
["bitfinex-derivatives","BTCF0:USTF0",1732942838978,0.52198892,96877.0,96876.0,0.00839138]
["bitfinex-derivatives","BTCF0:USTF0",1732942839179,0.39554892,96877.0,96876.0,0.00839138]
["bitfinex-derivatives","BTCF0:USTF0",1732942839377,0.52198892,96877.0,96876.0,0.01484646]
["bitfinex-derivatives","BTCF0:USTF0",1732942839678,0.52198892,96877.0,96876.0,0.02384646]
["bitfinex-derivatives","BTCF0:USTF0",1732942840691,0.52198892,96877.0,96876.0,0.03284646]
["bitfinex-derivatives","BTCF0:USTF0",1732942841482,0.39554892,96877.0,96876.0,0.03284646]
["bitfinex-derivatives","BTCF0:USTF0",1732942841688,0.52198892,96877.0,96876.0,0.03284646]
["bitfinex-derivatives","BTCF0:USTF0",1732942844088,0.52198892,96877.0,96876.0,0.03360873]
["bitfinex-derivatives","BTCF0:USTF0",1732942844288,0.52198892,96877.0,96876.0,0.03284646]
["bitfinex-derivatives","BTCF0:USTF0",1732942848788,0.34384358,96877.0,96876.0,0.03284646]
["bitfinex-derivatives","BTCF0:USTF0",1732942850895,0.34384358,96877.0,96876.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732942851092,0.34384358,96877.0,96876.0,0.03284572]
["bitfinex-derivatives","BTCF0:USTF0",1732942851888,0.37684358,96877.0,96876.0,0.03284572]
["bitfinex-derivatives","BTCF0:USTF0",1732942853289,0.34384358,96877.0,96876.0,0.03284572]
["bitfinex-derivatives","BTCF0:USTF0",1732942854288,0.21740358,96877.0,96876.0,0.03284572]
["bitfinex-derivatives","BTCF0:USTF0",1732942854488,0.34380358,96877.0,96876.0,0.04252763]
["bitfinex-derivatives","BTCF0:USTF0",1732942854691,0.31153058,96877.0,96876.0,0.04252763]
["bitfinex-derivatives","BTCF0:USTF0",1732942854988,0.31149058,96877.0,96876.0,0.04252763]
["bitfinex-derivatives","BTCF0:USTF0",1732942855191,0.26630829,96877.0,96876.0,0.04252763]
["bitfinex-derivatives","BTCF0:USTF0",1732942855894,0.051594,96866.0,96861.0,0.10847012]
["bitfinex-derivatives","BTCF0:USTF0",1732942856091,0.15956,96865.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732942856294,0.051598,96859.0,96850.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1732942856491,0.051601,96853.0,96851.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732942856687,0.12636,96852.0,96851.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732942857995,0.12636,96852.0,96851.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732942859698,0.13336,96852.0,96851.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732942859898,0.14236,96852.0,96851.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732942860296,0.13436,96852.0,96851.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732942860495,0.14336,96852.0,96851.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732942860899,0.15566932,96852.0,96851.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732942862599,0.15566932,96852.0,96851.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732942862798,0.15266932,96852.0,96851.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732942863404,0.14566932,96852.0,96851.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732942863600,0.15366932,96852.0,96851.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732942863801,0.15366932,96852.0,96851.0,0.04125593]
["bitfinex-derivatives","BTCF0:USTF0",1732942864304,0.15266932,96852.0,96851.0,0.04125593]
["bitfinex-derivatives","BTCF0:USTF0",1732942864600,0.15266932,96852.0,96851.0,0.00845593]
["bitfinex-derivatives","BTCF0:USTF0",1732942865801,0.15266932,96852.0,96851.0,0.0136211]
["bitfinex-derivatives","BTCF0:USTF0",1732942866191,0.15366932,96852.0,96851.0,0.0136211]
["bitfinex-derivatives","BTCF0:USTF0",1732942867190,0.15366932,96852.0,96851.0,0.00716517]
["bitfinex-derivatives","BTCF0:USTF0",1732942867600,0.15366932,96852.0,96851.0,0.00716519]
["bitfinex-derivatives","BTCF0:USTF0",1732942867906,0.1743277,96852.0,96851.0,0.01039343]
["bitfinex-derivatives","BTCF0:USTF0",1732942868998,0.1743277,96852.0,96851.0,0.01684992]
["bitfinex-derivatives","BTCF0:USTF0",1732942869199,0.1743277,96852.0,96851.0,0.01039343]
["bitfinex-derivatives","BTCF0:USTF0",1732942871394,0.1743277,96852.0,96851.0,0.00522824]
["bitfinex-derivatives","BTCF0:USTF0",1732942871797,0.1743277,96852.0,96851.0,0.01039343]
["bitfinex-derivatives","BTCF0:USTF0",1732942872101,0.1743277,96852.0,96851.0,0.00522824]
["bitfinex-derivatives","BTCF0:USTF0",1732942872697,0.5351277,96852.0,96851.0,0.00522824]
["bitfinex-derivatives","BTCF0:USTF0",1732942873908,0.5351277,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732942884113,0.5351277,96852.0,96837.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732942884321,0.10792138,96847.0,96837.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732942884617,0.051609,96838.0,96837.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732942884805,0.177969,96838.0,96837.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732942885407,0.177969,96838.0,96837.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732942885806,0.177969,96838.0,96837.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732942886415,0.183969,96838.0,96837.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732942886717,0.191969,96838.0,96837.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732942889823,0.20408803,96838.0,96837.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732942895520,0.22475018,96838.0,96837.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732942895723,0.35939018,96841.0,96837.0,0.03552852]
["bitfinex-derivatives","BTCF0:USTF0",1732942895915,0.05396069,96850.0,96841.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732942896114,0.05396069,96850.0,96849.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1732942896115,0.10556369,96850.0,96849.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1732942896320,0.051603,96850.0,96849.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1732942897132,0.059603,96850.0,96849.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1732942897520,0.185963,96850.0,96849.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1732942898630,0.055603,96850.0,96849.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1732942898822,0.181963,96850.0,96849.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1732942899329,0.178963,96850.0,96849.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1732942899629,0.177963,96850.0,96849.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1732942899927,0.177963,96850.0,96849.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1732942901030,0.180963,96850.0,96849.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1732942901233,0.19334508,96850.0,96849.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1732942901925,0.19434508,96850.0,96849.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1732942902433,0.19134508,96850.0,96849.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1732942902636,0.19434508,96850.0,96849.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1732942904637,0.19434508,96850.0,96849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732942904934,0.19134508,96850.0,96849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732942905131,0.19434508,96850.0,96849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732942905722,0.19034508,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942905935,0.19434508,96850.0,96849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732942906329,0.19334508,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942906533,0.19434508,96850.0,96849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732942906831,0.19434508,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942907027,0.19434508,96850.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942907028,0.051607,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942907235,0.177967,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942908838,0.180967,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942909239,0.181967,96842.0,96841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732942918740,0.20262799,96842.0,96841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732942919743,0.20262799,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942919938,0.20262799,96842.0,96841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732942934044,0.20262799,96842.0,96841.0,0.11433212]
["bitfinex-derivatives","BTCF0:USTF0",1732942934352,0.051612,96833.0,96832.0,0.34220548]
["bitfinex-derivatives","BTCF0:USTF0",1732942934559,0.051619,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942934760,0.177939,96819.0,96818.0,0.36402861]
["bitfinex-derivatives","BTCF0:USTF0",1732942934946,0.177939,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942936659,0.18999495,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942938052,0.18999495,96819.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942938461,0.19099495,96819.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942939249,0.18999495,96819.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942940254,0.051622,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942941848,0.051622,96814.0,96813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732942942650,0.051622,96814.0,96813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732942942957,0.177942,96814.0,96813.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732942951562,0.177942,96814.0,96813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732942951758,0.179942,96814.0,96813.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732942952058,0.179942,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942952565,0.182942,96814.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942952750,0.182942,96814.0,96813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732942959467,0.182942,96814.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732942972372,0.182942,96814.0,96803.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732942972578,0.051627,96804.0,96803.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732942972778,0.12632,96804.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942972978,0.051628,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942974273,0.053628,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942975172,0.179948,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942975469,0.182948,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942980681,0.19545137,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942982369,0.19541137,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942986484,0.21608006,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732942998079,0.21608006,96803.0,96802.0,0.36402956]
["bitfinex-derivatives","BTCF0:USTF0",1732943003493,0.16445206,96803.0,96802.0,0.36402956]
["bitfinex-derivatives","BTCF0:USTF0",1732943003688,0.16445206,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943003996,0.16445206,96803.0,96802.0,0.36402956]
["bitfinex-derivatives","BTCF0:USTF0",1732943007082,0.03817206,96803.0,96802.0,0.36402956]
["bitfinex-derivatives","BTCF0:USTF0",1732943007286,0.01750337,96803.0,96802.0,0.36919685]
["bitfinex-derivatives","BTCF0:USTF0",1732943007488,0.14374337,96803.0,96802.0,0.36919685]
["bitfinex-derivatives","BTCF0:USTF0",1732943008594,0.01750337,96803.0,96802.0,0.36919685]
["bitfinex-derivatives","BTCF0:USTF0",1732943008892,0.14374337,96803.0,96802.0,0.36919685]
["bitfinex-derivatives","BTCF0:USTF0",1732943009286,0.01750337,96803.0,96802.0,0.36919685]
["bitfinex-derivatives","BTCF0:USTF0",1732943009486,0.14374337,96803.0,96802.0,0.36919685]
["bitfinex-derivatives","BTCF0:USTF0",1732943009696,0.01750337,96803.0,96802.0,0.36919685]
["bitfinex-derivatives","BTCF0:USTF0",1732943009887,0.14374337,96803.0,96802.0,0.36919685]
["bitfinex-derivatives","BTCF0:USTF0",1732943011993,0.14374337,96803.0,96802.0,0.36402956]
["bitfinex-derivatives","BTCF0:USTF0",1732943013490,0.01750337,96803.0,96802.0,0.36402956]
["bitfinex-derivatives","BTCF0:USTF0",1732943013689,0.14374337,96803.0,96802.0,0.36402956]
["bitfinex-derivatives","BTCF0:USTF0",1732943014498,0.14374337,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943014687,0.14374337,96803.0,96802.0,0.36402942]
["bitfinex-derivatives","BTCF0:USTF0",1732943017793,0.14374337,96803.0,96802.0,0.36919638]
["bitfinex-derivatives","BTCF0:USTF0",1732943018299,0.14374337,96803.0,96802.0,0.36919626]
["bitfinex-derivatives","BTCF0:USTF0",1732943020091,0.14374337,96803.0,96802.0,0.37565493]
["bitfinex-derivatives","BTCF0:USTF0",1732943021002,0.01750337,96803.0,96802.0,0.37565493]
["bitfinex-derivatives","BTCF0:USTF0",1732943021501,0.01750337,96803.0,96802.0,0.36919626]
["bitfinex-derivatives","BTCF0:USTF0",1732943021502,0.14374337,96803.0,96802.0,0.36919626]
["bitfinex-derivatives","BTCF0:USTF0",1732943022203,0.14374337,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943022504,0.14374337,96803.0,96802.0,0.36919626]
["bitfinex-derivatives","BTCF0:USTF0",1732943024108,0.14374337,96803.0,96802.0,0.37565493]
["bitfinex-derivatives","BTCF0:USTF0",1732943026499,0.14374337,96803.0,96802.0,0.36919626]
["bitfinex-derivatives","BTCF0:USTF0",1732943029100,0.14374337,96803.0,96802.0,0.36919623]
["bitfinex-derivatives","BTCF0:USTF0",1732943035207,0.14374337,96803.0,96802.0,0.56144734]
["bitfinex-derivatives","BTCF0:USTF0",1732943035616,0.14374337,96803.0,96802.0,0.37565486]
["bitfinex-derivatives","BTCF0:USTF0",1732943035831,0.14374337,96803.0,96802.0,0.61307534]
["bitfinex-derivatives","BTCF0:USTF0",1732943036704,0.14374337,96803.0,96802.0,0.42728286]
["bitfinex-derivatives","BTCF0:USTF0",1732943037009,0.19537137,96803.0,96802.0,0.42728286]
["bitfinex-derivatives","BTCF0:USTF0",1732943037213,0.19537137,96803.0,96802.0,0.61307534]
["bitfinex-derivatives","BTCF0:USTF0",1732943038108,0.19537137,96803.0,96802.0,0.42728286]
["bitfinex-derivatives","BTCF0:USTF0",1732943038502,0.19537137,96803.0,96802.0,0.61314149]
["bitfinex-derivatives","BTCF0:USTF0",1732943039104,0.19537137,96803.0,96802.0,0.42728286]
["bitfinex-derivatives","BTCF0:USTF0",1732943039307,0.19537137,96803.0,96802.0,0.42082423]
["bitfinex-derivatives","BTCF0:USTF0",1732943040412,0.14374337,96803.0,96802.0,0.42082423]
["bitfinex-derivatives","BTCF0:USTF0",1732943040611,0.01750337,96803.0,96802.0,0.42082423]
["bitfinex-derivatives","BTCF0:USTF0",1732943040806,0.01750337,96803.0,96802.0,0.60668119]
["bitfinex-derivatives","BTCF0:USTF0",1732943040807,0.14370337,96803.0,96802.0,0.60668119]
["bitfinex-derivatives","BTCF0:USTF0",1732943041212,0.14370337,96803.0,96802.0,0.61313986]
["bitfinex-derivatives","BTCF0:USTF0",1732943041411,0.14370337,96803.0,96802.0,0.4272829]
["bitfinex-derivatives","BTCF0:USTF0",1732943041811,0.14370337,96803.0,96802.0,0.61313986]
["bitfinex-derivatives","BTCF0:USTF0",1732943042021,0.14370337,96803.0,96802.0,0.61313976]
["bitfinex-derivatives","BTCF0:USTF0",1732943042222,0.14370337,96803.0,96802.0,0.42082419]
["bitfinex-derivatives","BTCF0:USTF0",1732943042612,0.01750337,96803.0,96802.0,0.42082419]
["bitfinex-derivatives","BTCF0:USTF0",1732943046419,0.02066869,96809.0,96802.0,0.42082419]
["bitfinex-derivatives","BTCF0:USTF0",1732943046420,0.00080001,96811.0,96810.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732943046617,0.3608,96845.0,96822.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732943046618,0.43408,96832.0,96822.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732943046819,0.12616,96823.0,96822.0,0.4156463]
["bitfinex-derivatives","BTCF0:USTF0",1732943047017,0.12616,96823.0,96822.0,0.42081228]
["bitfinex-derivatives","BTCF0:USTF0",1732943047216,0.12616,96828.0,96822.0,0.36919528]
["bitfinex-derivatives","BTCF0:USTF0",1732943047417,0.12616,96828.0,96823.0,0.3640293]
["bitfinex-derivatives","BTCF0:USTF0",1732943047619,0.12616,96828.0,96827.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732943047819,0.12616,96828.0,96827.0,0.0548443]
["bitfinex-derivatives","BTCF0:USTF0",1732943049133,0.12916,96828.0,96827.0,0.0548443]
["bitfinex-derivatives","BTCF0:USTF0",1732943049524,0.13116,96828.0,96827.0,0.0548443]
["bitfinex-derivatives","BTCF0:USTF0",1732943050224,0.13116,96828.0,96827.0,0.0558443]
["bitfinex-derivatives","BTCF0:USTF0",1732943050225,0.12916,96828.0,96827.0,0.0558443]
["bitfinex-derivatives","BTCF0:USTF0",1732943050839,0.12616,96828.0,96827.0,0.0568443]
["bitfinex-derivatives","BTCF0:USTF0",1732943051333,0.12616,96828.0,96827.0,0.4176443]
["bitfinex-derivatives","BTCF0:USTF0",1732943051740,0.12616,96828.0,96827.0,0.4155243]
["bitfinex-derivatives","BTCF0:USTF0",1732943052446,0.03283307,96830.0,96829.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732943052656,0.03283307,96830.0,96829.0,0.0548433]
["bitfinex-derivatives","BTCF0:USTF0",1732943052657,0.14682113,96830.0,96829.0,0.0548433]
["bitfinex-derivatives","BTCF0:USTF0",1732943053142,0.14682113,96830.0,96829.0,0.0032293]
["bitfinex-derivatives","BTCF0:USTF0",1732943053542,0.14882113,96830.0,96829.0,0.0042293]
["bitfinex-derivatives","BTCF0:USTF0",1732943054442,0.14882113,96830.0,96829.0,0.0052293]
["bitfinex-derivatives","BTCF0:USTF0",1732943055340,0.14882113,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943055543,0.20043413,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943056245,0.19843413,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943056445,0.20043413,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943057643,0.20043413,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943057850,0.20043413,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943076265,0.20043413,96830.0,96829.0,0.00522878]
["bitfinex-derivatives","BTCF0:USTF0",1732943079553,0.20043413,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943089170,0.20043413,96830.0,96829.0,0.00522891]
["bitfinex-derivatives","BTCF0:USTF0",1732943089967,0.20043413,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943090960,0.07427413,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943091175,0.20039413,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943092171,0.20039413,96830.0,96829.0,0.00522891]
["bitfinex-derivatives","BTCF0:USTF0",1732943092674,0.20039413,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943092873,0.20039413,96830.0,96829.0,0.00522891]
["bitfinex-derivatives","BTCF0:USTF0",1732943094470,0.20039413,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943096875,0.20839413,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943097580,0.20839413,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943098472,0.20639413,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943098673,0.21439413,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943106482,0.57519413,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943106685,0.21439413,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943106886,0.57519413,96830.0,96829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943108280,0.57519413,96830.0,96812.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732943108281,0.051618,96822.0,96812.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732943108478,0.051622,96813.0,96812.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732943108690,0.177702,96813.0,96812.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732943109485,0.177702,96813.0,96812.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732943110488,0.177702,96813.0,96812.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732943110692,0.183702,96813.0,96812.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732943111488,0.186702,96813.0,96812.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732943112197,0.19893937,96813.0,96812.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732943115106,0.19893937,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943119205,0.07285937,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943119503,0.02123737,96813.0,96812.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732943119702,0.19893937,96813.0,96812.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732943119910,0.19893937,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943120108,0.21960805,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943121707,0.16970805,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943121909,0.04362805,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943122211,0.16970805,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943122517,0.1816689,96813.0,96812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943130916,0.1816689,96813.0,96812.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732943145143,0.02066867,96829.0,96812.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732943145144,0.3608,96854.0,96816.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732943145439,0.07462746,96840.0,96839.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732943145631,0.02066677,96840.0,96839.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732943146135,0.14670677,96840.0,96839.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732943146831,0.15070677,96840.0,96839.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732943147344,0.15066677,96840.0,96839.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732943147643,0.13,96840.0,96839.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732943148353,0.137,96840.0,96839.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732943149339,0.137,96840.0,96839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943150531,0.126,96840.0,96839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732943150733,0.13802338,96840.0,96839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732943150936,0.17092338,96840.0,96839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732943151338,0.17092338,96840.0,96839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732943151543,0.17492338,96840.0,96839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732943152044,0.17792338,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943152342,0.17892338,96840.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943153249,0.17892338,96840.0,96837.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732943153438,0.17892338,96840.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943153638,0.17092338,96840.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943153846,0.17592338,96840.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943154051,0.051609,96838.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943155346,0.056609,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943155852,0.059609,96838.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732943156545,0.059609,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943157540,0.054609,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943157744,0.059609,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943158747,0.059609,96838.0,96836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943159143,0.008,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943159449,0.059609,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943159644,0.008,96838.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943159846,0.051611,96834.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943160038,0.051612,96833.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943160243,0.12664,96832.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943162342,0.13264,96832.0,96831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732943163146,0.13564,96832.0,96831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732943163851,0.13564,96832.0,96831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732943163852,0.12964,96832.0,96831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732943164047,0.13564,96832.0,96831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732943164953,0.12964,96832.0,96831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732943165150,0.13564,96832.0,96831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732943165354,0.13564,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943165954,0.009,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943166153,0.13564,96832.0,96831.0,0.00422856]
["bitfinex-derivatives","BTCF0:USTF0",1732943166352,0.009,96832.0,96831.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732943166544,0.009,96832.0,96831.0,0.03632835]
["bitfinex-derivatives","BTCF0:USTF0",1732943167052,0.009,96832.0,96831.0,0.03532835]
["bitfinex-derivatives","BTCF0:USTF0",1732943167053,0.003,96832.0,96831.0,0.03532835]
["bitfinex-derivatives","BTCF0:USTF0",1732943167553,0.002,96832.0,96831.0,0.03532835]
["bitfinex-derivatives","BTCF0:USTF0",1732943167858,0.003,96832.0,96831.0,0.03532835]
["bitfinex-derivatives","BTCF0:USTF0",1732943168344,0.002,96832.0,96831.0,0.03532835]
["bitfinex-derivatives","BTCF0:USTF0",1732943168546,0.003,96832.0,96831.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732943169647,0.003,96832.0,96831.0,0.03532803]
["bitfinex-derivatives","BTCF0:USTF0",1732943170247,0.004,96832.0,96831.0,0.03532803]
["bitfinex-derivatives","BTCF0:USTF0",1732943170448,0.003,96832.0,96831.0,0.03532803]
["bitfinex-derivatives","BTCF0:USTF0",1732943170647,0.001,96832.0,96831.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732943170861,0.003,96832.0,96831.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732943172560,0.12664,96839.0,96831.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732943172751,0.005,96832.0,96831.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732943173061,0.005,96832.0,96831.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732943173451,0.005,96832.0,96831.0,0.444513]
["bitfinex-derivatives","BTCF0:USTF0",1732943177658,0.005,96832.0,96831.0,0.4477411]
["bitfinex-derivatives","BTCF0:USTF0",1732943179757,0.1266,96855.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732943179962,0.07226039,96858.0,96857.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732943180263,0.0516,96854.0,96853.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1732943181258,0.1782,96854.0,96853.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1732943182368,0.1842,96854.0,96853.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1732943182659,0.1862,96854.0,96853.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1732943183864,0.0596,96854.0,96853.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1732943184052,0.1862,96854.0,96853.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1732943186862,0.1862,96854.0,96853.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732943187159,0.1862,96854.0,96853.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1732943189059,0.1862,96854.0,96853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732943190257,0.0596,96854.0,96853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732943190564,0.18556,96854.0,96853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732943191057,0.18556,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943191260,0.18556,96854.0,96853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732943192565,0.13396,96854.0,96853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732943197457,0.13396,96854.0,96853.0,0.36602787]
["bitfinex-derivatives","BTCF0:USTF0",1732943198564,0.22766,96854.0,96853.0,0.36602787]
["bitfinex-derivatives","BTCF0:USTF0",1732943199462,0.22766,96854.0,96853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732943201276,0.22766,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943203976,0.27926,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943204575,0.1533,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943204774,0.27922,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943209171,0.27922,96854.0,96853.0,0.00522793]
["bitfinex-derivatives","BTCF0:USTF0",1732943209585,0.1533,96854.0,96853.0,0.00522793]
["bitfinex-derivatives","BTCF0:USTF0",1732943209778,0.27922,96854.0,96853.0,0.00522793]
["bitfinex-derivatives","BTCF0:USTF0",1732943212089,0.27922,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943219782,0.24792,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943221485,0.18552,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943222898,0.0596,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943223190,0.18552,96854.0,96853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943225093,0.051614,96829.0,96826.0,0.06514213]
["bitfinex-derivatives","BTCF0:USTF0",1732943225299,0.051614,96829.0,96828.0,0.00477717]
["bitfinex-derivatives","BTCF0:USTF0",1732943225783,0.051614,96829.0,96828.0,0.0015491]
["bitfinex-derivatives","BTCF0:USTF0",1732943227882,0.051614,96829.0,96828.0,0.3623491]
["bitfinex-derivatives","BTCF0:USTF0",1732943228195,0.052614,96829.0,96828.0,0.3623491]
["bitfinex-derivatives","BTCF0:USTF0",1732943229390,0.054614,96829.0,96828.0,0.3623491]
["bitfinex-derivatives","BTCF0:USTF0",1732943229995,0.054614,96829.0,96828.0,0.36557752]
["bitfinex-derivatives","BTCF0:USTF0",1732943230883,0.054614,96829.0,96828.0,0.3623491]
["bitfinex-derivatives","BTCF0:USTF0",1732943231591,0.054614,96829.0,96828.0,0.0015491]
["bitfinex-derivatives","BTCF0:USTF0",1732943231790,0.180534,96829.0,96828.0,0.0015491]
["bitfinex-derivatives","BTCF0:USTF0",1732943233686,0.19302671,96829.0,96828.0,0.0015491]
["bitfinex-derivatives","BTCF0:USTF0",1732943234488,0.06710671,96829.0,96828.0,0.0015491]
["bitfinex-derivatives","BTCF0:USTF0",1732943234691,0.19302671,96829.0,96828.0,0.0015491]
["bitfinex-derivatives","BTCF0:USTF0",1732943237599,0.06710671,96829.0,96828.0,0.0015491]
["bitfinex-derivatives","BTCF0:USTF0",1732943237895,0.14145271,96829.0,96828.0,0.0015491]
["bitfinex-derivatives","BTCF0:USTF0",1732943240190,0.01549271,96829.0,96828.0,0.0015491]
["bitfinex-derivatives","BTCF0:USTF0",1732943240491,0.003,96829.0,96828.0,0.0015491]
["bitfinex-derivatives","BTCF0:USTF0",1732943240695,0.003,96829.0,96828.0,0.0346491]
["bitfinex-derivatives","BTCF0:USTF0",1732943240896,0.003,96829.0,96828.0,0.0648491]
["bitfinex-derivatives","BTCF0:USTF0",1732943241297,0.003,96829.0,96828.0,0.06807752]
["bitfinex-derivatives","BTCF0:USTF0",1732943241493,0.003,96829.0,96828.0,0.0680775]
["bitfinex-derivatives","BTCF0:USTF0",1732943244896,0.003,96829.0,96828.0,0.06807741]
["bitfinex-derivatives","BTCF0:USTF0",1732943245098,0.003,96829.0,96828.0,0.0648491]
["bitfinex-derivatives","BTCF0:USTF0",1732943246197,0.003,96829.0,96828.0,0.06807741]
["bitfinex-derivatives","BTCF0:USTF0",1732943246403,0.002,96829.0,96828.0,0.06807741]
["bitfinex-derivatives","BTCF0:USTF0",1732943247302,0.001,96829.0,96828.0,0.06807741]
["bitfinex-derivatives","BTCF0:USTF0",1732943247602,0.001,96829.0,96828.0,0.25343208]
["bitfinex-derivatives","BTCF0:USTF0",1732943247603,0.003,96829.0,96828.0,0.25343208]
["bitfinex-derivatives","BTCF0:USTF0",1732943249992,0.001,96829.0,96828.0,0.25343208]
["bitfinex-derivatives","BTCF0:USTF0",1732943250401,0.01207182,96835.0,96828.0,0.25343208]
["bitfinex-derivatives","BTCF0:USTF0",1732943250608,0.002,96829.0,96828.0,0.0648491]
["bitfinex-derivatives","BTCF0:USTF0",1732943250909,0.002,96829.0,96828.0,0.06807723]
["bitfinex-derivatives","BTCF0:USTF0",1732943251108,0.002,96829.0,96828.0,0.42887723]
["bitfinex-derivatives","BTCF0:USTF0",1732943251503,0.002,96829.0,96828.0,0.48049123]
["bitfinex-derivatives","BTCF0:USTF0",1732943251902,0.002,96829.0,96828.0,0.41719123]
["bitfinex-derivatives","BTCF0:USTF0",1732943253211,0.002,96829.0,96828.0,0.42235628]
["bitfinex-derivatives","BTCF0:USTF0",1732943256703,0.002,96829.0,96828.0,0.42235658]
["bitfinex-derivatives","BTCF0:USTF0",1732943259809,0.002,96829.0,96828.0,0.42080748]
["bitfinex-derivatives","BTCF0:USTF0",1732943260311,0.002,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943260516,0.0647,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943261102,0.0647,96829.0,96822.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732943261819,0.051617,96824.0,96823.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732943262311,0.0647,96829.0,96813.0,0.54596937]
["bitfinex-derivatives","BTCF0:USTF0",1732943262516,0.05162,96818.0,96817.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732943262705,0.05162,96818.0,96817.0,0.05484877]
["bitfinex-derivatives","BTCF0:USTF0",1732943264008,0.05162,96818.0,96817.0,0.05884877]
["bitfinex-derivatives","BTCF0:USTF0",1732943264417,0.05162,96818.0,96817.0,0.05984877]
["bitfinex-derivatives","BTCF0:USTF0",1732943267013,0.05162,96818.0,96817.0,0.0598488]
["bitfinex-derivatives","BTCF0:USTF0",1732943267412,0.05162,96818.0,96817.0,0.4206488]
["bitfinex-derivatives","BTCF0:USTF0",1732943268317,0.05162,96818.0,96817.0,0.42581488]
["bitfinex-derivatives","BTCF0:USTF0",1732943268512,0.05162,96818.0,96817.0,0.4206488]
["bitfinex-derivatives","BTCF0:USTF0",1732943269519,0.05162,96818.0,96817.0,0.0598488]
["bitfinex-derivatives","BTCF0:USTF0",1732943269822,0.05162,96818.0,96817.0,0.4206488]
["bitfinex-derivatives","BTCF0:USTF0",1732943271118,0.17754,96818.0,96817.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1732943271417,0.12592,96818.0,96817.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1732943272422,0.0314,96822.0,96817.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732943272621,0.0314,96822.0,96821.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732943272921,0.208937,96822.0,96821.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732943273725,0.208937,96822.0,96821.0,0.05484678]
["bitfinex-derivatives","BTCF0:USTF0",1732943273926,0.208937,96822.0,96821.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732943274129,0.208937,96822.0,96821.0,0.05484678]
["bitfinex-derivatives","BTCF0:USTF0",1732943275325,0.208937,96822.0,96821.0,0.05684678]
["bitfinex-derivatives","BTCF0:USTF0",1732943275522,0.208937,96822.0,96821.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732943282333,0.12592,96822.0,96821.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732943282528,0.12592,96822.0,96821.0,0.00522874]
["bitfinex-derivatives","BTCF0:USTF0",1732943282924,0.051614,96828.0,96827.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732943283128,0.177534,96828.0,96827.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732943283434,0.051617,96822.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943283628,0.051617,96822.0,96821.0,0.00522887]
["bitfinex-derivatives","BTCF0:USTF0",1732943283935,0.051617,96822.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943284126,0.177537,96822.0,96821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943284327,0.12592,96822.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943284527,0.05162,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943284735,0.05162,96818.0,96817.0,0.36402891]
["bitfinex-derivatives","BTCF0:USTF0",1732943285539,0.05162,96818.0,96817.0,0.00322891]
["bitfinex-derivatives","BTCF0:USTF0",1732943285732,0.05162,96818.0,96817.0,0.00722891]
["bitfinex-derivatives","BTCF0:USTF0",1732943286336,0.05162,96818.0,96817.0,0.00822891]
["bitfinex-derivatives","BTCF0:USTF0",1732943290240,0.05162,96818.0,96817.0,0.01339522]
["bitfinex-derivatives","BTCF0:USTF0",1732943290640,0.41242,96818.0,96817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732943292334,0.41542,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943292638,0.42749469,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943292840,0.42749469,96818.0,96802.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732943293135,0.051628,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943293339,0.177548,96803.0,96802.0,0.36402943]
["bitfinex-derivatives","BTCF0:USTF0",1732943293945,0.177548,96803.0,96802.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732943294946,0.177548,96803.0,96802.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732943297646,0.12592,96803.0,96802.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732943297843,0.177548,96803.0,96802.0,0.36802943]
["bitfinex-derivatives","BTCF0:USTF0",1732943299858,0.177548,96803.0,96802.0,0.00722943]
["bitfinex-derivatives","BTCF0:USTF0",1732943300655,0.01201914,96803.0,96802.0,0.05885743]
["bitfinex-derivatives","BTCF0:USTF0",1732943300849,0.12592,96805.0,96802.0,0.00722943]
["bitfinex-derivatives","BTCF0:USTF0",1732943301156,0.051625,96808.0,96803.0,0.06642943]
["bitfinex-derivatives","BTCF0:USTF0",1732943301157,0.12592,96807.0,96803.0,0.06642943]
["bitfinex-derivatives","BTCF0:USTF0",1732943301354,0.12592,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943301652,0.12592,96807.0,96806.0,0.54653458]
["bitfinex-derivatives","BTCF0:USTF0",1732943301857,0.12592,96807.0,96806.0,0.39722898]
["bitfinex-derivatives","BTCF0:USTF0",1732943303155,0.051622,96813.0,96812.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732943303351,0.06363992,96813.0,96812.0,0.05485198]
["bitfinex-derivatives","BTCF0:USTF0",1732943303546,0.13793792,96813.0,96812.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732943303743,0.13793792,96813.0,96812.0,0.0548519]
["bitfinex-derivatives","BTCF0:USTF0",1732943304357,0.13893792,96813.0,96812.0,0.0548519]
["bitfinex-derivatives","BTCF0:USTF0",1732943304560,0.14093792,96813.0,96812.0,0.0548519]
["bitfinex-derivatives","BTCF0:USTF0",1732943305254,0.14093792,96813.0,96812.0,0.05485188]
["bitfinex-derivatives","BTCF0:USTF0",1732943305965,0.12892,96813.0,96812.0,0.05485188]
["bitfinex-derivatives","BTCF0:USTF0",1732943306357,0.003,96813.0,96812.0,0.05485188]
["bitfinex-derivatives","BTCF0:USTF0",1732943306557,0.003,96813.0,96812.0,0.05485187]
["bitfinex-derivatives","BTCF0:USTF0",1732943307556,0.003,96813.0,96812.0,0.41565187]
["bitfinex-derivatives","BTCF0:USTF0",1732943310965,0.003,96813.0,96812.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1732943320868,0.003,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943322559,0.003,96813.0,96805.0,0.18538937]
["bitfinex-derivatives","BTCF0:USTF0",1732943322758,0.3928,96812.0,96803.0,0.18538937]
["bitfinex-derivatives","BTCF0:USTF0",1732943322964,0.3928,96812.0,96798.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732943322965,0.051627,96804.0,96802.0,0.18538937]
["bitfinex-derivatives","BTCF0:USTF0",1732943323167,0.12588,96803.0,96801.0,0.18538937]
["bitfinex-derivatives","BTCF0:USTF0",1732943324175,0.12588,96803.0,96802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732943324666,0.15868,96803.0,96802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732943325271,0.15868,96803.0,96801.0,0.19038937]
["bitfinex-derivatives","BTCF0:USTF0",1732943326686,0.15868,96803.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943327174,0.15868,96803.0,96802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732943327375,0.15868,96803.0,96802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732943327576,0.15868,96803.0,96801.0,0.18638937]
["bitfinex-derivatives","BTCF0:USTF0",1732943327782,0.210308,96803.0,96801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732943328180,0.051628,96802.0,96800.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732943329086,0.051631,96797.0,96795.0,0.18538937]
["bitfinex-derivatives","BTCF0:USTF0",1732943329278,0.15868,96803.0,96796.0,0.00322952]
["bitfinex-derivatives","BTCF0:USTF0",1732943329478,0.15868,96803.0,96794.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732943329681,0.051632,96796.0,96795.0,0.00322957]
["bitfinex-derivatives","BTCF0:USTF0",1732943330487,0.051632,96796.0,96795.0,0.00645914]
["bitfinex-derivatives","BTCF0:USTF0",1732943330886,0.051632,96796.0,96795.0,0.00322957]
["bitfinex-derivatives","BTCF0:USTF0",1732943331484,0.051632,96796.0,96794.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1732943331680,0.051632,96796.0,96795.0,0.00322957]
["bitfinex-derivatives","BTCF0:USTF0",1732943332284,0.051632,96796.0,96795.0,0.00922957]
["bitfinex-derivatives","BTCF0:USTF0",1732943332484,0.051632,96796.0,96795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732943332691,0.051632,96796.0,96795.0,0.00922957]
["bitfinex-derivatives","BTCF0:USTF0",1732943332889,0.051632,96796.0,96795.0,0.01222957]
["bitfinex-derivatives","BTCF0:USTF0",1732943333185,0.051632,96796.0,96795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732943336196,0.051632,96796.0,96795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732943336396,0.051632,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943337093,0.051632,96796.0,96795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732943337595,0.15868,96803.0,96795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732943337795,0.15868,96803.0,96800.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732943337796,0.051629,96801.0,96800.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732943339284,0.051631,96796.0,96795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732943339996,0.051631,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943341191,0.15868,96803.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943341499,0.051629,96801.0,96800.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732943342496,0.48668,96804.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732943342697,0.051628,96802.0,96801.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732943343696,0.48668,96804.0,96800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943343697,0.48668,96804.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732943343996,0.3608,96804.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732943344298,0.12588,96803.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732943346385,0.3618,96804.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732943346597,0.12688,96803.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732943347602,0.12588,96803.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732943347989,0.177508,96803.0,96794.0,0.412432]
["bitfinex-derivatives","BTCF0:USTF0",1732943348193,0.177508,96803.0,96797.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732943348403,0.051629,96802.0,96797.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732943348599,0.051629,96801.0,96797.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732943349301,0.12688,96803.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943349704,0.12688,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943350203,0.12588,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943350998,0.12588,96803.0,96802.0,0.54618937]
["bitfinex-derivatives","BTCF0:USTF0",1732943351188,0.12588,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943351995,0.12688,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943353192,0.001,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943353901,0.001,96803.0,96801.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732943354102,0.001,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943355197,0.12588,96805.0,96803.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732943355705,0.12588,96805.0,96803.0,0.23724834]
["bitfinex-derivatives","BTCF0:USTF0",1732943356095,0.12588,96805.0,96804.0,0.18562034]
["bitfinex-derivatives","BTCF0:USTF0",1732943356292,0.12588,96805.0,96803.0,0.23724834]
["bitfinex-derivatives","BTCF0:USTF0",1732943356608,0.12588,96805.0,96804.0,0.18562034]
["bitfinex-derivatives","BTCF0:USTF0",1732943356909,0.12688,96805.0,96804.0,0.18562034]
["bitfinex-derivatives","BTCF0:USTF0",1732943357201,0.12688,96805.0,96803.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732943357409,0.12688,96805.0,96804.0,0.18559453]
["bitfinex-derivatives","BTCF0:USTF0",1732943358110,0.12688,96805.0,96803.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732943358807,0.12788,96805.0,96803.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732943362406,0.002,96805.0,96803.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732943362815,0.002,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943363913,0.001,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943364217,0.002,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943364413,0.12588,96829.0,96804.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1732943364608,0.12588,96829.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943364909,0.12588,96829.0,96824.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732943365311,0.12588,96829.0,96826.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732943365817,0.13088,96829.0,96826.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732943366112,0.12588,96828.0,96826.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732943367213,0.12588,96828.0,96826.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732943368809,0.01912662,96829.0,96828.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732943369019,0.14496662,96829.0,96828.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732943369315,0.13996662,96829.0,96828.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1732943369513,0.13796662,96829.0,96828.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1732943370107,0.14296662,96829.0,96828.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1732943374518,0.14296662,96829.0,96828.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732943378833,0.14296662,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943384626,0.50376662,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943389733,0.50744662,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943394251,0.37792662,96829.0,96828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943394455,0.37792662,96829.0,96828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732943394456,0.01712662,96829.0,96828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732943394649,0.01712662,96829.0,96828.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732943395055,0.005,96829.0,96828.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732943395756,0.005,96829.0,96828.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732943397660,0.006,96829.0,96828.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732943398453,0.005,96829.0,96828.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732943398660,0.005,96829.0,96828.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732943401164,0.005,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943408355,0.005,96829.0,96818.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732943408356,0.051618,96823.0,96818.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732943408566,0.051618,96822.0,96818.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732943409071,0.12788,96824.0,96818.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1732943410562,0.12788,96823.0,96818.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1732943411971,0.12888,96823.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943412274,0.05162,96818.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943413371,0.05162,96818.0,96807.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732943413372,0.051624,96811.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943414770,0.051627,96805.0,96800.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732943415564,0.051627,96805.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943415776,0.051627,96805.0,96802.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732943417476,0.051627,96805.0,96802.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732943426680,0.05396069,96810.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943426878,0.05396069,96810.0,96808.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732943427086,0.01207525,96811.0,96808.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732943427269,0.051623,96812.0,96808.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732943428685,0.051623,96812.0,96810.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732943428876,0.06411578,96812.0,96810.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732943429485,0.06511578,96812.0,96810.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732943430077,0.06611578,96812.0,96810.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732943430675,0.06811578,96812.0,96810.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732943432576,0.01649278,96812.0,96810.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732943433986,0.01649278,96812.0,96810.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1732943437489,0.01649278,96812.0,96810.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732943437784,0.01649278,96812.0,96810.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1732943439778,0.01649278,96812.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943439981,0.01649278,96812.0,96811.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732943442686,0.01449278,96812.0,96811.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732943442995,0.01649278,96812.0,96811.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732943447599,0.01649278,96812.0,96811.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1732943447986,0.06811578,96812.0,96811.0,0.412424]
["bitfinex-derivatives","BTCF0:USTF0",1732943449492,0.06811578,96812.0,96811.0,0.36402897]
["bitfinex-derivatives","BTCF0:USTF0",1732943449697,0.06811578,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943450694,0.051624,96810.0,96809.0,0.18534603]
["bitfinex-derivatives","BTCF0:USTF0",1732943450999,0.051624,96810.0,96809.0,0.59777103]
["bitfinex-derivatives","BTCF0:USTF0",1732943451901,0.054624,96810.0,96809.0,0.59777103]
["bitfinex-derivatives","BTCF0:USTF0",1732943455197,0.054624,96810.0,96809.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1732943456699,0.054624,96810.0,96809.0,0.41565407]
["bitfinex-derivatives","BTCF0:USTF0",1732943457805,0.054624,96810.0,96809.0,0.412425]
["bitfinex-derivatives","BTCF0:USTF0",1732943459903,0.054624,96810.0,96809.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732943460600,0.054624,96810.0,96809.0,0.05485415]
["bitfinex-derivatives","BTCF0:USTF0",1732943460800,0.054624,96810.0,96809.0,0.00322915]
["bitfinex-derivatives","BTCF0:USTF0",1732943461008,0.054624,96810.0,96809.0,0.05485315]
["bitfinex-derivatives","BTCF0:USTF0",1732943461394,0.054624,96810.0,96809.0,0.0580823]
["bitfinex-derivatives","BTCF0:USTF0",1732943462904,0.054624,96810.0,96809.0,0.06131145]
["bitfinex-derivatives","BTCF0:USTF0",1732943463404,0.003,96810.0,96809.0,0.06131145]
["bitfinex-derivatives","BTCF0:USTF0",1732943464697,0.003,96810.0,96809.0,0.0580823]
["bitfinex-derivatives","BTCF0:USTF0",1732943465101,0.003,96810.0,96809.0,0.24363925]
["bitfinex-derivatives","BTCF0:USTF0",1732943465301,0.003,96810.0,96809.0,0.0580823]
["bitfinex-derivatives","BTCF0:USTF0",1732943466006,0.003,96810.0,96809.0,0.30521035]
["bitfinex-derivatives","BTCF0:USTF0",1732943466204,0.003,96810.0,96809.0,0.06131116]
["bitfinex-derivatives","BTCF0:USTF0",1732943466409,0.003,96810.0,96809.0,0.42211116]
["bitfinex-derivatives","BTCF0:USTF0",1732943466806,0.12832,96823.0,96822.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732943467018,0.12832,96823.0,96810.0,0.10558469]
["bitfinex-derivatives","BTCF0:USTF0",1732943467019,0.12832,96827.0,96824.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732943467308,0.179935,96827.0,96824.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732943467513,0.051615,96827.0,96824.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732943467704,0.179935,96827.0,96824.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732943468514,0.179935,96827.0,96824.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732943468712,0.051616,96825.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943469911,0.051616,96825.0,96823.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732943470108,0.051616,96825.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943470915,0.054616,96825.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943472118,0.054616,96825.0,96823.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732943472712,0.054616,96825.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943473117,0.054616,96825.0,96823.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732943473305,0.054616,96825.0,96823.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732943474013,0.051616,96825.0,96823.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732943474221,0.054616,96825.0,96823.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732943475016,0.054616,96825.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943475416,0.054616,96825.0,96824.0,0.00322873]
["bitfinex-derivatives","BTCF0:USTF0",1732943475614,0.051616,96824.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943475817,0.051616,96824.0,96823.0,0.00422878]
["bitfinex-derivatives","BTCF0:USTF0",1732943476215,0.051616,96824.0,96823.0,0.00322878]
["bitfinex-derivatives","BTCF0:USTF0",1732943476917,0.054616,96824.0,96823.0,0.00422878]
["bitfinex-derivatives","BTCF0:USTF0",1732943477517,0.054616,96824.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943488927,0.182896,96824.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943515955,0.181536,96824.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943522450,0.542336,96824.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943533854,0.3638,96824.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943534053,0.3638,96824.0,96823.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732943534054,0.003,96824.0,96823.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732943535368,0.12912,96824.0,96823.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732943538265,0.003,96824.0,96823.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732943542665,0.003,96824.0,96823.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732943545765,0.003,96824.0,96823.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1732943546466,0.003,96824.0,96823.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1732943549871,0.003,96824.0,96823.0,0.508917]
["bitfinex-derivatives","BTCF0:USTF0",1732943550564,0.07226317,96852.0,96823.0,0.508917]
["bitfinex-derivatives","BTCF0:USTF0",1732943550770,0.41476069,96850.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732943550962,0.48688,96850.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732943551860,0.538482,96850.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732943552067,0.538482,96850.0,96849.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1732943552268,0.538482,96850.0,96849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732943552571,0.55102496,96850.0,96849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732943553076,0.55102496,96850.0,96849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943554670,0.55110496,96850.0,96849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943557673,0.19030496,96850.0,96849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943568489,0.55110496,96850.0,96849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943570484,0.42494496,96850.0,96849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943570681,0.55110496,96850.0,96849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943573480,0.538562,96850.0,96849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943575691,0.55095231,96850.0,96849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943593609,0.19015231,96850.0,96849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943593809,0.55095231,96850.0,96849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943596305,0.19015231,96850.0,96849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943596505,0.55095231,96850.0,96849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943597108,0.42479231,96850.0,96849.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1732943598111,0.55199231,96850.0,96849.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1732943599918,0.19119231,96850.0,96849.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1732943604211,0.13959031,96850.0,96849.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1732943604606,0.01239031,96850.0,96849.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1732943604809,0.488,96852.0,96849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943605013,0.488,96852.0,96851.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732943605621,0.3608,96852.0,96851.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732943606120,0.3608,96852.0,96851.0,0.060602]
["bitfinex-derivatives","BTCF0:USTF0",1732943606321,0.1272,96854.0,96853.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732943607118,0.13929006,96854.0,96853.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732943608218,0.13929006,96854.0,96853.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1732943608717,0.13929006,96854.0,96853.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1732943612112,0.19089006,96854.0,96853.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943629627,0.06369006,96854.0,96853.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943629831,0.19069006,96854.0,96853.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943638731,0.19069006,96854.0,96853.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1732943639528,0.06369006,96854.0,96853.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1732943639734,0.19069006,96854.0,96853.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1732943646238,0.19069006,96854.0,96853.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943655150,0.13909006,96854.0,96853.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943655844,0.01209006,96854.0,96853.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943656055,0.12612,96854.0,96853.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1732943661154,0.38145825,96857.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732943661356,0.12612,96856.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732943662560,0.12612,96856.0,96854.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732943663260,0.12612,96856.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732943665560,0.12612,96856.0,96855.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732943672167,0.12612,96856.0,96855.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732943673475,0.3608,96861.0,96857.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732943673663,0.3608,96861.0,96860.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732943673971,0.48692,96861.0,96860.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732943675569,0.12612,96861.0,96860.0,0.060597]
["bitfinex-derivatives","BTCF0:USTF0",1732943675777,0.48692,96861.0,96860.0,0.060597]
["bitfinex-derivatives","BTCF0:USTF0",1732943676372,0.48692,96861.0,96860.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1732943676970,0.49896122,96861.0,96860.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1732943680075,0.13812122,96861.0,96860.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1732943681571,0.12608,96861.0,96860.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1732943683874,0.44710883,96864.0,96863.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732943684077,0.57230882,96864.0,96863.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732943685081,0.57230882,96864.0,96863.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1732943688876,0.44622882,96864.0,96863.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1732943689076,0.57230882,96864.0,96863.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1732943691583,0.13846882,96864.0,96863.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1732943696385,0.01238882,96864.0,96863.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1732943696583,0.12608,96864.0,96863.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1732943704192,0.051594,96867.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732943704382,0.177674,96867.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732943705387,0.177674,96867.0,96866.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1732943705890,0.177674,96867.0,96866.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1732943709095,0.177674,96867.0,96866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943709696,0.051594,96867.0,96866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943709988,0.177634,96867.0,96866.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1732943712193,0.177634,96867.0,96866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943713493,0.538434,96867.0,96866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943719988,0.899234,96867.0,96866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943726895,0.177634,96867.0,96866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943727094,0.899234,96867.0,96866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943734697,0.773194,96867.0,96866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943734903,0.899234,96867.0,96866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943740003,0.899194,96867.0,96866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943749715,0.773194,96867.0,96866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943750012,0.899194,96867.0,96866.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943757120,0.899194,96867.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732943757417,0.4124,96855.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732943757626,0.5384,96855.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732943758326,0.5384,96855.0,96854.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732943758525,0.5384,96855.0,96854.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732943759014,0.4868,96855.0,96854.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732943759322,0.4868,96855.0,96854.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732943760722,0.4124,96855.0,96854.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732943761528,0.0516,96855.0,96854.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732943763717,0.0516,96855.0,96854.0,0.07282775]
["bitfinex-derivatives","BTCF0:USTF0",1732943764724,0.0516,96855.0,96854.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732943765231,0.06388487,96855.0,96854.0,0.07282775]
["bitfinex-derivatives","BTCF0:USTF0",1732943765436,0.06388487,96855.0,96854.0,0.02122775]
["bitfinex-derivatives","BTCF0:USTF0",1732943765931,0.06388487,96855.0,96854.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943770934,0.06388487,96855.0,96854.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732943773131,0.01228487,96855.0,96854.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732943773333,0.12592,96856.0,96854.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943773523,0.12592,96856.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732943773924,0.13786296,96856.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732943774521,0.13986296,96856.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732943774926,0.01394296,96856.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732943775129,0.01394296,96856.0,96855.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732943776934,0.37474296,96856.0,96855.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732943777139,0.37474296,96856.0,96855.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732943791039,0.01394296,96856.0,96855.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732943791547,0.01394296,96856.0,96855.0,0.25491361]
["bitfinex-derivatives","BTCF0:USTF0",1732943791746,0.01394296,96856.0,96855.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732943791944,0.01394296,96856.0,96855.0,0.25491361]
["bitfinex-derivatives","BTCF0:USTF0",1732943792341,0.01394296,96856.0,96855.0,0.07282765]
["bitfinex-derivatives","BTCF0:USTF0",1732943796250,0.01394296,96856.0,96855.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732943796450,0.01394296,96856.0,96855.0,0.07282766]
["bitfinex-derivatives","BTCF0:USTF0",1732943805946,0.01394296,96856.0,96855.0,0.07282765]
["bitfinex-derivatives","BTCF0:USTF0",1732943809852,0.01394296,96856.0,96855.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732943810558,0.01394296,96856.0,96855.0,0.07282765]
["bitfinex-derivatives","BTCF0:USTF0",1732943811365,0.002,96856.0,96855.0,0.26330546]
["bitfinex-derivatives","BTCF0:USTF0",1732943811555,0.002,96856.0,96855.0,0.07799185]
["bitfinex-derivatives","BTCF0:USTF0",1732943813066,0.002,96856.0,96855.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1732943813361,0.002,96856.0,96855.0,0.07799132]
["bitfinex-derivatives","BTCF0:USTF0",1732943816562,0.002,96856.0,96855.0,0.07799083]
["bitfinex-derivatives","BTCF0:USTF0",1732943817365,0.002,96856.0,96855.0,0.43879083]
["bitfinex-derivatives","BTCF0:USTF0",1732943818760,0.002,96856.0,96855.0,0.45086052]
["bitfinex-derivatives","BTCF0:USTF0",1732943819152,0.002,96856.0,96855.0,0.44569693]
["bitfinex-derivatives","BTCF0:USTF0",1732943819357,0.002,96856.0,96855.0,0.45086052]
["bitfinex-derivatives","BTCF0:USTF0",1732943822568,0.002,96856.0,96855.0,0.44246969]
["bitfinex-derivatives","BTCF0:USTF0",1732943822764,0.12584,96871.0,96855.0,0.39926052]
["bitfinex-derivatives","BTCF0:USTF0",1732943822962,0.10546461,96875.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943823160,0.10546461,96875.0,96874.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732943823470,0.23130461,96875.0,96874.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732943824868,0.23230461,96875.0,96874.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1732943825967,0.23330461,96875.0,96874.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1732943828074,0.23330461,96875.0,96874.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1732943828464,0.10746461,96875.0,96874.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1732943828859,0.0951,96875.0,96874.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1732943829172,0.002,96875.0,96874.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1732943831975,0.1,96900.0,96884.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732943832166,0.1,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943833767,0.1,96900.0,96899.0,0.364026]
["bitfinex-derivatives","BTCF0:USTF0",1732943834473,0.1,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943834666,0.1,96900.0,96899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732943834867,0.1,96900.0,96899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732943844376,0.1,96900.0,96899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732943844577,0.1,96900.0,96899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732943847983,0.1,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943851186,0.1,96900.0,96899.0,0.00522621]
["bitfinex-derivatives","BTCF0:USTF0",1732943855482,0.1,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943855684,0.1,96900.0,96899.0,0.00522609]
["bitfinex-derivatives","BTCF0:USTF0",1732943857078,0.1,96900.0,96899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943857277,0.1,96900.0,96899.0,0.00522609]
["bitfinex-derivatives","BTCF0:USTF0",1732943861277,0.1,96900.0,96899.0,0.01038783]
["bitfinex-derivatives","BTCF0:USTF0",1732943862087,0.12576,96910.0,96900.0,0.103152]
["bitfinex-derivatives","BTCF0:USTF0",1732943862283,0.01208872,96912.0,96911.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732943862483,0.12568,96915.0,96911.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732943862986,0.12568,96912.0,96911.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732943863174,0.12568,96912.0,96911.0,0.05479598]
["bitfinex-derivatives","BTCF0:USTF0",1732943863381,0.07305754,96913.0,96911.0,0.05479598]
["bitfinex-derivatives","BTCF0:USTF0",1732943863583,0.07305754,96913.0,96911.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732943863782,0.07305754,96913.0,96912.0,0.00322598]
["bitfinex-derivatives","BTCF0:USTF0",1732943864889,0.07305754,96913.0,96912.0,0.01222598]
["bitfinex-derivatives","BTCF0:USTF0",1732943865084,0.07305754,96913.0,96912.0,0.02122598]
["bitfinex-derivatives","BTCF0:USTF0",1732943867800,0.07305754,96913.0,96912.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943873493,0.01225754,96913.0,96912.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732943873697,0.12568,96919.0,96912.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732943873890,0.051563,96925.0,96923.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732943874189,0.12568,96924.0,96923.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732943874392,0.051563,96925.0,96923.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732943874596,0.12568,96924.0,96923.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732943874993,0.12568,96924.0,96923.0,0.060564]
["bitfinex-derivatives","BTCF0:USTF0",1732943875486,0.051563,96925.0,96923.0,0.060564]
["bitfinex-derivatives","BTCF0:USTF0",1732943875687,0.12568,96924.0,96923.0,0.060564]
["bitfinex-derivatives","BTCF0:USTF0",1732943878099,0.12568,96924.0,96923.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1732943881501,0.12568,96924.0,96923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943884799,0.177243,96924.0,96923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943891910,0.051563,96924.0,96923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943892206,0.18972501,96924.0,96923.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732943895513,0.18972501,96924.0,96923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732943895809,0.18972501,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943896016,0.18972501,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943902525,0.06408501,96924.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732943902706,0.06408501,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943902907,0.18972501,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943903316,0.18972501,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943903613,0.18972501,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943904018,0.18972501,96924.0,96923.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732943904203,0.18972501,96924.0,96923.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732943904404,0.18972501,96924.0,96923.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732943911705,0.06408501,96924.0,96923.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732943911912,0.18972501,96924.0,96923.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732943912909,0.06408501,96924.0,96923.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732943913215,0.18972501,96924.0,96923.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732943914018,0.06408501,96924.0,96923.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732943914209,0.18972501,96924.0,96923.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732943914608,0.01252201,96924.0,96923.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732943914920,0.12564,96924.0,96923.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732943916019,0.3608,96925.0,96923.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732943916223,0.12564,96924.0,96923.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732943917115,0.12564,96924.0,96923.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732943917309,0.12564,96924.0,96923.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732943917921,0.37314028,96925.0,96923.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732943918122,0.37314028,96925.0,96923.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732943919821,0.051557,96936.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732943919822,0.12564,96927.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732943920220,0.12564,96933.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943920532,0.12564,96933.0,96932.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732943920823,0.3608,96937.0,96935.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732943921025,0.051558,96934.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943921318,0.051558,96934.0,96927.0,0.00322532]
["bitfinex-derivatives","BTCF0:USTF0",1732943921525,0.051558,96934.0,96926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943921727,0.051558,96934.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943922434,0.051558,96934.0,96932.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732943922726,0.051558,96934.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943923819,0.051558,96934.0,96930.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732943924125,0.1256,96936.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943924426,0.1256,96936.0,96933.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732943924832,0.37281248,96937.0,96933.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732943925127,0.12556,96936.0,96933.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732943926033,0.12556,96936.0,96934.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732943927230,0.12556,96936.0,96934.0,0.056558]
["bitfinex-derivatives","BTCF0:USTF0",1732943927927,0.12556,96936.0,96934.0,0.058558]
["bitfinex-derivatives","BTCF0:USTF0",1732943928128,0.37281248,96937.0,96934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732943928433,0.49837248,96937.0,96936.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732943930221,0.49837248,96937.0,96936.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1732943931230,0.37281248,96937.0,96936.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1732943931532,0.37281248,96937.0,96936.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1732943936832,0.093,96948.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732943936833,0.3608,96946.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732943937029,0.48636,96946.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732943937735,0.3608,96946.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732943937939,0.3608,96946.0,96945.0,0.060552]
["bitfinex-derivatives","BTCF0:USTF0",1732943939037,0.3608,96946.0,96945.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1732943940826,0.3608,96946.0,96945.0,0.060552]
["bitfinex-derivatives","BTCF0:USTF0",1732943941834,0.3608,96946.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732943942029,0.3608,96946.0,96945.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732943944040,0.412351,96946.0,96945.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732943946629,0.051551,96946.0,96945.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732943948643,0.12556,96953.0,96945.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732943948644,0.3608,96972.0,96945.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1732943948842,0.0333,96969.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943949031,0.0333,96969.0,96967.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732943949833,0.12556,96968.0,96967.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732943950030,0.12556,96968.0,96962.0,0.415343]
["bitfinex-derivatives","BTCF0:USTF0",1732943950235,0.051541,96966.0,96962.0,0.415343]
["bitfinex-derivatives","BTCF0:USTF0",1732943950737,0.051542,96965.0,96962.0,0.415343]
["bitfinex-derivatives","BTCF0:USTF0",1732943950936,0.177102,96965.0,96962.0,0.415343]
["bitfinex-derivatives","BTCF0:USTF0",1732943951239,0.177102,96965.0,96962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732943951439,0.051544,96960.0,96956.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732943951740,0.051545,96958.0,96957.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732943953342,0.051545,96958.0,96957.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732943954042,0.051545,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943954842,0.177065,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943959946,0.051545,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943960246,0.177065,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943962146,0.051545,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943962349,0.177065,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943967339,0.177065,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943967547,0.177065,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943968053,0.177065,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943968240,0.177065,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943969551,0.177065,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943969852,0.177065,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732943973049,0.177065,96958.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732943973050,0.12552,96958.0,96931.0,0.18492887]
["bitfinex-derivatives","BTCF0:USTF0",1732943973347,0.05396069,96941.0,96940.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732943973540,0.48632,96941.0,96940.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732943973743,0.537874,96941.0,96940.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732943975446,0.177074,96941.0,96940.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732943975649,0.537874,96941.0,96940.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732943977053,0.48632,96941.0,96940.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732943977643,0.537874,96941.0,96940.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732943980849,0.537874,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732943984059,0.48632,96941.0,96927.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1732943984255,0.412361,96928.0,96927.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1732943984551,0.537881,96928.0,96927.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1732943987756,0.55032758,96928.0,96927.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1732943996955,0.55032758,96928.0,96927.0,0.05168244]
["bitfinex-derivatives","BTCF0:USTF0",1732943998757,0.49876658,96928.0,96927.0,0.05168244]
["bitfinex-derivatives","BTCF0:USTF0",1732944007769,0.49876658,96928.0,96927.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1732944008071,0.55032758,96928.0,96927.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1732944012263,0.051569,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732944012467,0.177049,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732944013173,0.17713629,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732944013373,0.17713629,96912.0,96911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732944013869,0.17713629,96912.0,96911.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732944014375,0.12556729,96912.0,96911.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732944016674,0.12556729,96912.0,96911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732944017267,0.13783048,96912.0,96911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732944021581,0.13783048,96912.0,96911.0,0.00822602]
["bitfinex-derivatives","BTCF0:USTF0",1732944022179,0.13783048,96912.0,96911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732944023384,0.12556729,96912.0,96911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732944027776,0.12556729,96912.0,96911.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1732944029289,0.12556729,96912.0,96911.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1732944029481,0.12556729,96912.0,96911.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1732944029881,0.12556729,96912.0,96911.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732944030081,0.12556729,96912.0,96911.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1732944030484,0.12556729,96912.0,96911.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732944034696,0.17713629,96912.0,96911.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732944035292,0.17713629,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944035597,0.17713629,96912.0,96911.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732944036789,0.12556729,96912.0,96911.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732944039289,0.17713629,96912.0,96911.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732944040388,0.17713629,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944044990,0.17713629,96912.0,96911.0,0.00522633]
["bitfinex-derivatives","BTCF0:USTF0",1732944045886,0.17713629,96912.0,96911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944046492,0.051574,96904.0,96903.0,0.18492887]
["bitfinex-derivatives","BTCF0:USTF0",1732944046799,0.537814,96904.0,96903.0,0.18815521]
["bitfinex-derivatives","BTCF0:USTF0",1732944047002,0.537814,96904.0,96903.0,0.00322634]
["bitfinex-derivatives","BTCF0:USTF0",1732944048500,0.537814,96904.0,96903.0,0.00922634]
["bitfinex-derivatives","BTCF0:USTF0",1732944048697,0.537814,96904.0,96903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732944048887,0.537814,96904.0,96903.0,0.01122635]
["bitfinex-derivatives","BTCF0:USTF0",1732944049093,0.537814,96904.0,96903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732944049603,0.537814,96904.0,96903.0,0.01122634]
["bitfinex-derivatives","BTCF0:USTF0",1732944050206,0.177014,96904.0,96903.0,0.01122634]
["bitfinex-derivatives","BTCF0:USTF0",1732944050500,0.537814,96904.0,96903.0,0.01122634]
["bitfinex-derivatives","BTCF0:USTF0",1732944051090,0.3608,96904.0,96903.0,0.06280034]
["bitfinex-derivatives","BTCF0:USTF0",1732944052402,0.48624,96904.0,96903.0,0.06280034]
["bitfinex-derivatives","BTCF0:USTF0",1732944053187,0.48624,96904.0,96903.0,0.06180034]
["bitfinex-derivatives","BTCF0:USTF0",1732944053388,0.48624,96904.0,96903.0,0.05980034]
["bitfinex-derivatives","BTCF0:USTF0",1732944053999,0.48624,96904.0,96903.0,0.05880034]
["bitfinex-derivatives","BTCF0:USTF0",1732944054508,0.48824,96904.0,96903.0,0.05480034]
["bitfinex-derivatives","BTCF0:USTF0",1732944059697,0.48824,96904.0,96903.0,0.05480019]
["bitfinex-derivatives","BTCF0:USTF0",1732944059909,0.48824,96904.0,96903.0,0.23972906]
["bitfinex-derivatives","BTCF0:USTF0",1732944060202,0.48824,96904.0,96903.0,0.05480019]
["bitfinex-derivatives","BTCF0:USTF0",1732944060806,0.48824,96904.0,96903.0,0.23972906]
["bitfinex-derivatives","BTCF0:USTF0",1732944061196,0.48824,96904.0,96903.0,0.05480019]
["bitfinex-derivatives","BTCF0:USTF0",1732944062706,0.539814,96904.0,96903.0,0.05480019]
["bitfinex-derivatives","BTCF0:USTF0",1732944062897,0.539814,96904.0,96903.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732944063200,0.539814,96904.0,96903.0,0.0548002]
["bitfinex-derivatives","BTCF0:USTF0",1732944063599,0.539814,96904.0,96903.0,0.23972907]
["bitfinex-derivatives","BTCF0:USTF0",1732944063799,0.539814,96904.0,96903.0,0.0548002]
["bitfinex-derivatives","BTCF0:USTF0",1732944065211,0.48824,96904.0,96903.0,0.0548002]
["bitfinex-derivatives","BTCF0:USTF0",1732944065711,0.48824,96904.0,96903.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732944065899,0.48824,96904.0,96903.0,0.05480021]
["bitfinex-derivatives","BTCF0:USTF0",1732944068704,0.48824,96904.0,96903.0,0.23954725]
["bitfinex-derivatives","BTCF0:USTF0",1732944069504,0.48824,96904.0,96903.0,0.05480021]
["bitfinex-derivatives","BTCF0:USTF0",1732944069706,0.48824,96904.0,96903.0,0.23956202]
["bitfinex-derivatives","BTCF0:USTF0",1732944070718,0.48824,96904.0,96903.0,0.05480021]
["bitfinex-derivatives","BTCF0:USTF0",1732944072012,0.539814,96904.0,96903.0,0.05480021]
["bitfinex-derivatives","BTCF0:USTF0",1732944073010,0.539814,96904.0,96903.0,0.00322621]
["bitfinex-derivatives","BTCF0:USTF0",1732944073610,0.414374,96904.0,96903.0,0.00322621]
["bitfinex-derivatives","BTCF0:USTF0",1732944073807,0.539774,96904.0,96903.0,0.00322621]
["bitfinex-derivatives","BTCF0:USTF0",1732944076906,0.051575,96901.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732944077110,0.051575,96901.0,96900.0,0.00322638]
["bitfinex-derivatives","BTCF0:USTF0",1732944078217,0.412375,96901.0,96900.0,0.00322638]
["bitfinex-derivatives","BTCF0:USTF0",1732944078816,0.3608,96901.0,96900.0,0.00322638]
["bitfinex-derivatives","BTCF0:USTF0",1732944079017,0.3608,96901.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732944079216,0.3608,96901.0,96900.0,0.00322637]
["bitfinex-derivatives","BTCF0:USTF0",1732944079522,0.3628,96901.0,96900.0,0.00322637]
["bitfinex-derivatives","BTCF0:USTF0",1732944080020,0.3608,96901.0,96900.0,0.00322637]
["bitfinex-derivatives","BTCF0:USTF0",1732944080222,0.3628,96901.0,96900.0,0.00322637]
["bitfinex-derivatives","BTCF0:USTF0",1732944082023,0.3628,96901.0,96900.0,0.00838859]
["bitfinex-derivatives","BTCF0:USTF0",1732944085123,0.3628,96901.0,96900.0,0.00322637]
["bitfinex-derivatives","BTCF0:USTF0",1732944086824,0.051576,96900.0,96898.0,0.18485329]
["bitfinex-derivatives","BTCF0:USTF0",1732944087829,0.051581,96890.0,96889.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1732944088132,0.176981,96890.0,96889.0,0.00528661]
["bitfinex-derivatives","BTCF0:USTF0",1732944088634,0.176981,96890.0,96889.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1732944089334,0.176981,96890.0,96889.0,0.00212387]
["bitfinex-derivatives","BTCF0:USTF0",1732944090221,0.176981,96890.0,96889.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1732944090421,0.178981,96890.0,96889.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1732944093839,0.19127953,96890.0,96889.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1732944098141,0.19131953,96890.0,96889.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1732944099326,0.18931953,96890.0,96889.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1732944099532,0.19431953,96890.0,96889.0,0.00112387]
["bitfinex-derivatives","BTCF0:USTF0",1732944101143,0.14273853,96890.0,96863.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1732944101340,0.051594,96867.0,96864.0,0.008391]
["bitfinex-derivatives","BTCF0:USTF0",1732944101534,0.051594,96867.0,96863.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1732944101535,0.12544,96866.0,96865.0,0.05482231]
["bitfinex-derivatives","BTCF0:USTF0",1732944102138,0.12552647,96866.0,96865.0,0.05482231]
["bitfinex-derivatives","BTCF0:USTF0",1732944102334,0.12552647,96866.0,96865.0,0.05482244]
["bitfinex-derivatives","BTCF0:USTF0",1732944103039,0.12552647,96866.0,96865.0,0.05782244]
["bitfinex-derivatives","BTCF0:USTF0",1732944103545,0.12552647,96866.0,96865.0,0.05882244]
["bitfinex-derivatives","BTCF0:USTF0",1732944104134,0.12552647,96866.0,96865.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1732944105039,0.12552647,96866.0,96865.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732944105342,0.12552647,96866.0,96865.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732944106131,0.12552647,96866.0,96865.0,0.00622744]
["bitfinex-derivatives","BTCF0:USTF0",1732944106132,0.17712047,96866.0,96865.0,0.00622744]
["bitfinex-derivatives","BTCF0:USTF0",1732944106331,0.17712047,96866.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732944107437,0.17712047,96866.0,96865.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732944108341,0.12552647,96866.0,96865.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732944109343,0.17712047,96866.0,96865.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1732944112150,0.17712047,96866.0,96865.0,0.05782248]
["bitfinex-derivatives","BTCF0:USTF0",1732944116753,0.17712047,96866.0,96865.0,0.00622748]
["bitfinex-derivatives","BTCF0:USTF0",1732944119748,0.17712047,96866.0,96865.0,0.00622755]
["bitfinex-derivatives","BTCF0:USTF0",1732944120352,0.17712047,96866.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732944121658,0.17712047,96866.0,96865.0,0.00622761]
["bitfinex-derivatives","BTCF0:USTF0",1732944122346,0.17712047,96866.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732944122547,0.17712047,96866.0,96865.0,0.00622761]
["bitfinex-derivatives","BTCF0:USTF0",1732944122954,0.17712047,96866.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732944123242,0.17712047,96866.0,96865.0,0.00622761]
["bitfinex-derivatives","BTCF0:USTF0",1732944123450,0.17712047,96866.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732944124651,0.17712047,96866.0,96865.0,0.00622765]
["bitfinex-derivatives","BTCF0:USTF0",1732944125555,0.53792047,96866.0,96865.0,0.00622765]
["bitfinex-derivatives","BTCF0:USTF0",1732944126260,0.53792047,96866.0,96865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732944129556,0.53792047,96866.0,96865.0,0.0062277]
["bitfinex-derivatives","BTCF0:USTF0",1732944137266,0.54092047,96866.0,96865.0,0.0032277]
["bitfinex-derivatives","BTCF0:USTF0",1732944140174,0.54092047,96866.0,96856.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732944140175,0.48932647,96866.0,96856.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732944140369,0.051597,96861.0,96857.0,0.00839228]
["bitfinex-derivatives","BTCF0:USTF0",1732944140564,0.051597,96861.0,96858.0,0.00839228]
["bitfinex-derivatives","BTCF0:USTF0",1732944140760,0.051597,96861.0,96859.0,0.00839228]
["bitfinex-derivatives","BTCF0:USTF0",1732944140966,0.051597,96861.0,96860.0,0.0032278]
["bitfinex-derivatives","BTCF0:USTF0",1732944141268,0.412397,96861.0,96860.0,0.0032278]
["bitfinex-derivatives","BTCF0:USTF0",1732944141564,0.412397,96861.0,96860.0,0.00839236]
["bitfinex-derivatives","BTCF0:USTF0",1732944142271,0.412397,96861.0,96860.0,0.0032278]
["bitfinex-derivatives","BTCF0:USTF0",1732944142571,0.412397,96861.0,96860.0,0.00839236]
["bitfinex-derivatives","BTCF0:USTF0",1732944143267,0.413397,96861.0,96860.0,0.0032278]
["bitfinex-derivatives","BTCF0:USTF0",1732944143470,0.538757,96861.0,96860.0,0.0032278]
["bitfinex-derivatives","BTCF0:USTF0",1732944143870,0.538757,96861.0,96860.0,0.00839241]
["bitfinex-derivatives","BTCF0:USTF0",1732944147771,0.413397,96861.0,96860.0,0.00839241]
["bitfinex-derivatives","BTCF0:USTF0",1732944147972,0.48716,96861.0,96860.0,0.05998941]
["bitfinex-derivatives","BTCF0:USTF0",1732944148363,0.3618,96861.0,96860.0,0.05998941]
["bitfinex-derivatives","BTCF0:USTF0",1732944148667,0.48716,96861.0,96860.0,0.05998941]
["bitfinex-derivatives","BTCF0:USTF0",1732944149776,0.3618,96861.0,96860.0,0.05998941]
["bitfinex-derivatives","BTCF0:USTF0",1732944149973,0.12636,96861.0,96860.0,0.05998941]
["bitfinex-derivatives","BTCF0:USTF0",1732944150679,0.12636,96861.0,96860.0,0.05998892]
["bitfinex-derivatives","BTCF0:USTF0",1732944154069,0.12636,96861.0,96860.0,0.05998895]
["bitfinex-derivatives","BTCF0:USTF0",1732944156373,0.12636,96861.0,96860.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732944157770,0.12636,96861.0,96860.0,0.05482467]
["bitfinex-derivatives","BTCF0:USTF0",1732944158073,0.12636,96861.0,96860.0,0.05998895]
["bitfinex-derivatives","BTCF0:USTF0",1732944162778,0.12636,96861.0,96860.0,0.06644408]
["bitfinex-derivatives","BTCF0:USTF0",1732944162779,0.001,96861.0,96860.0,0.06644408]
["bitfinex-derivatives","BTCF0:USTF0",1732944163175,0.001,96861.0,96860.0,0.25129737]
["bitfinex-derivatives","BTCF0:USTF0",1732944164981,0.001,96861.0,96860.0,0.24484224]
["bitfinex-derivatives","BTCF0:USTF0",1732944167171,0.001,96861.0,96860.0,0.05998895]
["bitfinex-derivatives","BTCF0:USTF0",1732944175884,0.001,96861.0,96860.0,0.24484224]
["bitfinex-derivatives","BTCF0:USTF0",1732944176592,0.001,96861.0,96860.0,0.24484149]
["bitfinex-derivatives","BTCF0:USTF0",1732944176776,0.001,96861.0,96860.0,0.06644293]
["bitfinex-derivatives","BTCF0:USTF0",1732944179178,0.001,96861.0,96860.0,0.05676084]
["bitfinex-derivatives","BTCF0:USTF0",1732944179372,0.001,96861.0,96860.0,0.06644305]
["bitfinex-derivatives","BTCF0:USTF0",1732944180177,0.001,96861.0,96860.0,0.05998824]
["bitfinex-derivatives","BTCF0:USTF0",1732944180383,0.001,96861.0,96860.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732944180587,0.001,96861.0,96860.0,0.0599884]
["bitfinex-derivatives","BTCF0:USTF0",1732944180782,0.001,96861.0,96860.0,0.05482446]
["bitfinex-derivatives","BTCF0:USTF0",1732944181392,0.001,96861.0,96860.0,0.05998846]
["bitfinex-derivatives","BTCF0:USTF0",1732944185479,0.052597,96861.0,96860.0,0.05482446]
["bitfinex-derivatives","BTCF0:USTF0",1732944185780,0.001,96861.0,96860.0,0.05998862]
["bitfinex-derivatives","BTCF0:USTF0",1732944185980,0.3608,96890.0,96880.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732944185981,0.12532,96890.0,96880.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732944186178,0.01199734,96887.0,96880.0,0.05481393]
["bitfinex-derivatives","BTCF0:USTF0",1732944187089,0.00012872,96881.0,96880.0,0.05481393]
["bitfinex-derivatives","BTCF0:USTF0",1732944187274,0.00012872,96881.0,96880.0,0.0599767]
["bitfinex-derivatives","BTCF0:USTF0",1732944187478,0.00012872,96881.0,96880.0,0.06643012]
["bitfinex-derivatives","BTCF0:USTF0",1732944187678,0.00712872,96881.0,96880.0,0.0609767]
["bitfinex-derivatives","BTCF0:USTF0",1732944189079,0.00712872,96881.0,96880.0,0.06743001]
["bitfinex-derivatives","BTCF0:USTF0",1732944192494,0.00712872,96881.0,96880.0,0.42823001]
["bitfinex-derivatives","BTCF0:USTF0",1732944192678,0.00712872,96881.0,96880.0,0.55351001]
["bitfinex-derivatives","BTCF0:USTF0",1732944195293,0.00712872,96881.0,96880.0,0.5470567]
["bitfinex-derivatives","BTCF0:USTF0",1732944198682,0.00712872,96881.0,96880.0,0.9078567]
["bitfinex-derivatives","BTCF0:USTF0",1732944199293,0.00712872,96881.0,96880.0,0.9077767]
["bitfinex-derivatives","BTCF0:USTF0",1732944201094,0.00712872,96881.0,96880.0,0.7825767]
["bitfinex-derivatives","BTCF0:USTF0",1732944202301,0.00712872,96881.0,96880.0,0.78902937]
["bitfinex-derivatives","BTCF0:USTF0",1732944202499,0.00712872,96881.0,96880.0,0.42822937]
["bitfinex-derivatives","BTCF0:USTF0",1732944202697,0.00712872,96881.0,96880.0,0.78902937]
["bitfinex-derivatives","BTCF0:USTF0",1732944203499,0.00712872,96881.0,96880.0,0.774187]
["bitfinex-derivatives","BTCF0:USTF0",1732944203798,0.00712872,96881.0,96880.0,0.78902814]
["bitfinex-derivatives","BTCF0:USTF0",1732944204595,7.2e-07,96881.0,96880.0,0.78902814]
["bitfinex-derivatives","BTCF0:USTF0",1732944207097,7.2e-07,96881.0,96880.0,1.27369845]
["bitfinex-derivatives","BTCF0:USTF0",1732944207500,7.2e-07,96881.0,96880.0,1.089791]
["bitfinex-derivatives","BTCF0:USTF0",1732944208207,7.2e-07,96881.0,96880.0,1.08902789]
["bitfinex-derivatives","BTCF0:USTF0",1732944208402,7.2e-07,96881.0,96880.0,1.08979086]
["bitfinex-derivatives","BTCF0:USTF0",1732944208704,7.2e-07,96881.0,96880.0,0.78902789]
["bitfinex-derivatives","BTCF0:USTF0",1732944211508,7.2e-07,96881.0,96880.0,1.03469819]
["bitfinex-derivatives","BTCF0:USTF0",1732944212013,7.2e-07,96881.0,96880.0,0.78902789]
["bitfinex-derivatives","BTCF0:USTF0",1732944213207,7.2e-07,96881.0,96880.0,0.80107519]
["bitfinex-derivatives","BTCF0:USTF0",1732944217621,7.2e-07,96881.0,96880.0,0.7862343]
["bitfinex-derivatives","BTCF0:USTF0",1732944217818,7.2e-07,96881.0,96880.0,0.80107428]
["bitfinex-derivatives","BTCF0:USTF0",1732944218010,7.2e-07,96881.0,96880.0,0.7862343]
["bitfinex-derivatives","BTCF0:USTF0",1732944218213,7.2e-07,96881.0,96880.0,0.79462211]
["bitfinex-derivatives","BTCF0:USTF0",1732944218421,7.2e-07,96881.0,96880.0,0.80236472]
["bitfinex-derivatives","BTCF0:USTF0",1732944218722,7.2e-07,96881.0,96880.0,0.80752645]
["bitfinex-derivatives","BTCF0:USTF0",1732944222525,7.2e-07,96881.0,96880.0,1.64891262]
["bitfinex-derivatives","BTCF0:USTF0",1732944223427,7.2e-07,96881.0,96880.0,1.27920604]
["bitfinex-derivatives","BTCF0:USTF0",1732944225530,0.0312,96905.0,96904.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732944225832,0.0312,96905.0,96904.0,0.42721398]
["bitfinex-derivatives","BTCF0:USTF0",1732944226834,0.0312,96905.0,96904.0,0.42921398]
["bitfinex-derivatives","BTCF0:USTF0",1732944227130,0.0621,96911.0,96910.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732944227332,0.0621,96911.0,96910.0,0.06641098]
["bitfinex-derivatives","BTCF0:USTF0",1732944229039,0.0621,96911.0,96910.0,0.07541098]
["bitfinex-derivatives","BTCF0:USTF0",1732944229423,0.0621,96911.0,96910.0,0.08441098]
["bitfinex-derivatives","BTCF0:USTF0",1732944232427,0.0621,96911.0,96910.0,0.07795881]
["bitfinex-derivatives","BTCF0:USTF0",1732944236837,0.0621,96911.0,96910.0,0.43875881]
["bitfinex-derivatives","BTCF0:USTF0",1732944239531,0.0621,96911.0,96910.0,0.44521002]
["bitfinex-derivatives","BTCF0:USTF0",1732944240434,0.0621,96911.0,96910.0,0.43875881]
["bitfinex-derivatives","BTCF0:USTF0",1732944244347,0.0621,96911.0,96910.0,0.44521027]
["bitfinex-derivatives","BTCF0:USTF0",1732944245050,0.0621,96911.0,96910.0,0.44520936]
["bitfinex-derivatives","BTCF0:USTF0",1732944246045,0.0621,96911.0,96910.0,0.08440936]
["bitfinex-derivatives","BTCF0:USTF0",1732944246651,0.0621,96911.0,96910.0,0.0779579]
["bitfinex-derivatives","BTCF0:USTF0",1732944254776,0.0621,96911.0,96910.0,0.08440939]
["bitfinex-derivatives","BTCF0:USTF0",1732944258183,0.13744744,96916.0,96910.0,0.08440939]
["bitfinex-derivatives","BTCF0:USTF0",1732944258383,0.13744744,96916.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732944258580,0.13744744,96916.0,96915.0,0.0599549]
["bitfinex-derivatives","BTCF0:USTF0",1732944258778,0.13744744,96916.0,96915.0,0.06640639]
["bitfinex-derivatives","BTCF0:USTF0",1732944259485,0.13744744,96916.0,96915.0,0.08440639]
["bitfinex-derivatives","BTCF0:USTF0",1732944268478,0.01232744,96916.0,96915.0,0.08440639]
["bitfinex-derivatives","BTCF0:USTF0",1732944268679,0.12504,96918.0,96915.0,0.03283839]
["bitfinex-derivatives","BTCF0:USTF0",1732944268875,0.12504,96918.0,96917.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732944269080,0.12504,96918.0,96917.0,0.06640539]
["bitfinex-derivatives","BTCF0:USTF0",1732944269577,0.12504,96918.0,96917.0,0.06640542]
["bitfinex-derivatives","BTCF0:USTF0",1732944269778,0.12504,96918.0,96917.0,0.05995393]
["bitfinex-derivatives","BTCF0:USTF0",1732944270185,0.12504,96918.0,96917.0,0.06895393]
["bitfinex-derivatives","BTCF0:USTF0",1732944271489,0.12504,96918.0,96917.0,0.07795393]
["bitfinex-derivatives","BTCF0:USTF0",1732944273287,0.12504,96918.0,96917.0,0.0747282]
["bitfinex-derivatives","BTCF0:USTF0",1732944273494,0.12504,96918.0,96917.0,0.07795395]
["bitfinex-derivatives","BTCF0:USTF0",1732944277900,0.12504,96918.0,96917.0,0.08440545]
["bitfinex-derivatives","BTCF0:USTF0",1732944282798,0.04529472,96919.0,96917.0,0.08440545]
["bitfinex-derivatives","BTCF0:USTF0",1732944282993,0.12504,96918.0,96917.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1732944283203,0.12504,96918.0,96917.0,0.07795393]
["bitfinex-derivatives","BTCF0:USTF0",1732944285604,0.12504,96918.0,96917.0,0.06895393]
["bitfinex-derivatives","BTCF0:USTF0",1732944285808,0.12504,96918.0,96917.0,0.07795393]
["bitfinex-derivatives","BTCF0:USTF0",1732944288805,0.12504,96918.0,96917.0,0.08440536]
["bitfinex-derivatives","BTCF0:USTF0",1732944289205,0.01249472,96919.0,96917.0,0.08440536]
["bitfinex-derivatives","BTCF0:USTF0",1732944289513,0.125,96920.0,96919.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732944289714,0.125,96920.0,96919.0,0.05995293]
["bitfinex-derivatives","BTCF0:USTF0",1732944289908,0.3608,96934.0,96933.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732944290105,0.3608,96934.0,96933.0,0.05994493]
["bitfinex-derivatives","BTCF0:USTF0",1732944291510,0.4858,96934.0,96933.0,0.05994493]
["bitfinex-derivatives","BTCF0:USTF0",1732944291715,0.4858,96934.0,96933.0,0.06894493]
["bitfinex-derivatives","BTCF0:USTF0",1732944292013,0.4858,96934.0,96933.0,0.06378374]
["bitfinex-derivatives","BTCF0:USTF0",1732944292611,0.4858,96934.0,96933.0,0.07278374]
["bitfinex-derivatives","BTCF0:USTF0",1732944293112,0.4858,96934.0,96933.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1732944293507,0.49814349,96934.0,96933.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1732944295407,0.13734349,96934.0,96933.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1732944298513,0.49814349,96934.0,96933.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1732944306315,0.37314349,96934.0,96933.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1732944306510,0.49810349,96934.0,96933.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1732944308218,0.52910349,96934.0,96933.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1732944308615,0.40414349,96934.0,96933.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1732944308927,0.52910349,96934.0,96933.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1732944309416,0.52910349,96934.0,96933.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732944317825,0.88990349,96934.0,96933.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732944320214,0.16830349,96934.0,96933.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732944320421,0.88990349,96934.0,96933.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732944320621,0.88990349,96934.0,96933.0,0.00498905]
["bitfinex-derivatives","BTCF0:USTF0",1732944326416,0.88990349,96934.0,96908.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732944326619,0.051571,96909.0,96908.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732944327927,0.051571,96909.0,96908.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732944327928,0.052571,96909.0,96908.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732944328224,0.052571,96909.0,96908.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1732944328827,0.052571,96909.0,96908.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732944329029,0.052571,96909.0,96908.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1732944333225,0.06486512,96909.0,96908.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1732944336525,0.06486512,96909.0,96908.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732944341038,0.42566512,96909.0,96908.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732944343347,0.06486512,96909.0,96908.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732944343531,0.42566512,96909.0,96908.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732944346433,0.37409412,96909.0,96908.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732944356041,0.37409412,96909.0,96908.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1732944356942,0.01329412,96909.0,96908.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1732944360446,0.13821412,96909.0,96908.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1732944362347,0.01329412,96909.0,96908.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1732944362743,0.13821412,96909.0,96908.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1732944363445,0.01329412,96909.0,96908.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1732944364046,0.01329412,96909.0,96908.0,0.07279794]
["bitfinex-derivatives","BTCF0:USTF0",1732944364446,0.01329412,96909.0,96908.0,0.07279791]
["bitfinex-derivatives","BTCF0:USTF0",1732944366340,0.01329412,96909.0,96908.0,0.0727979]
["bitfinex-derivatives","BTCF0:USTF0",1732944368148,0.01329412,96909.0,96908.0,0.07279803]
["bitfinex-derivatives","BTCF0:USTF0",1732944371443,0.01329412,96909.0,96908.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1732944371647,0.01329412,96909.0,96908.0,0.07279807]
["bitfinex-derivatives","BTCF0:USTF0",1732944372551,0.01329412,96909.0,96908.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1732944376551,0.01329412,96909.0,96908.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732944379357,0.051572,96908.0,96891.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732944379656,0.051578,96897.0,96894.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732944379957,0.12484,96896.0,96894.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732944380153,0.176418,96896.0,96894.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732944381345,0.176418,96896.0,96894.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732944381548,0.176418,96896.0,96894.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732944381549,0.181418,96896.0,96894.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732944381749,0.181418,96896.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944381950,0.0306,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732944382149,0.0306,96895.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944383656,0.0486,96895.0,96884.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732944383855,0.10553969,96894.0,96884.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732944384053,0.051584,96886.0,96884.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732944384259,0.12488,96885.0,96884.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732944385755,0.12488,96885.0,96884.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732944386156,0.12488,96885.0,96884.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732944386357,0.13388,96885.0,96884.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732944386760,0.13388,96885.0,96884.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732944386958,0.14088,96885.0,96884.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732944387154,0.192464,96885.0,96884.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732944389463,0.20478024,96885.0,96884.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732944389663,0.15319624,96885.0,96884.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732944390162,0.02831624,96885.0,96884.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732944390361,0.15319624,96885.0,96884.0,0.05681072]
["bitfinex-derivatives","BTCF0:USTF0",1732944390562,0.15319624,96885.0,96884.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732944390862,0.15319624,96885.0,96884.0,0.05681072]
["bitfinex-derivatives","BTCF0:USTF0",1732944392266,0.15319624,96885.0,96884.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732944394467,0.02831624,96885.0,96884.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732944394668,0.02831624,96885.0,96884.0,0.05681071]
["bitfinex-derivatives","BTCF0:USTF0",1732944397359,0.02831624,96885.0,96884.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732944400867,0.02831624,96885.0,96884.0,0.05681069]
["bitfinex-derivatives","BTCF0:USTF0",1732944401167,0.02831624,96885.0,96884.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732944401375,0.02831624,96885.0,96884.0,0.0568107]
["bitfinex-derivatives","BTCF0:USTF0",1732944402871,0.02831624,96885.0,96884.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732944404762,0.02831624,96885.0,96884.0,0.05681084]
["bitfinex-derivatives","BTCF0:USTF0",1732944405761,0.02831624,96885.0,96884.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732944405963,0.02831624,96885.0,96884.0,0.05681084]
["bitfinex-derivatives","BTCF0:USTF0",1732944407868,0.02831624,96885.0,96884.0,0.00522684]
["bitfinex-derivatives","BTCF0:USTF0",1732944408067,0.09361624,96885.0,96884.0,0.00522684]
["bitfinex-derivatives","BTCF0:USTF0",1732944409474,0.09361624,96885.0,96884.0,0.00522672]
["bitfinex-derivatives","BTCF0:USTF0",1732944411367,0.3608,96918.0,96884.0,0.49011244]
["bitfinex-derivatives","BTCF0:USTF0",1732944411677,0.05396069,96930.0,96908.0,0.10553169]
["bitfinex-derivatives","BTCF0:USTF0",1732944411875,0.05396069,96930.0,96929.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732944412169,0.01203424,96930.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732944412375,0.05396069,96930.0,96920.0,0.00322538]
["bitfinex-derivatives","BTCF0:USTF0",1732944412565,0.05396069,96930.0,96928.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732944412766,0.0303,96932.0,96928.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732944412966,0.0303,96932.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732944413171,0.05396069,96930.0,96929.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732944413373,0.12484,96931.0,96929.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732944413774,0.12584,96930.0,96929.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732944414181,0.12684,96930.0,96929.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1732944414474,0.12584,96930.0,96929.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1732944414773,0.12484,96930.0,96929.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1732944415474,0.001,96931.0,96929.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1732944415677,0.12484,96930.0,96929.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1732944415977,0.12484,96930.0,96929.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1732944416270,0.12584,96930.0,96929.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1732944416972,0.001,96930.0,96929.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1732944417168,0.1258,96930.0,96929.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1732944420972,0.001,96930.0,96929.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1732944421177,0.1258,96930.0,96929.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1732944437993,0.17736,96930.0,96929.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732944443593,0.17736,96930.0,96929.0,0.00614768]
["bitfinex-derivatives","BTCF0:USTF0",1732944449498,0.61092,96930.0,96929.0,0.00614768]
["bitfinex-derivatives","BTCF0:USTF0",1732944449894,0.97172,96930.0,96929.0,0.00614768]
["bitfinex-derivatives","BTCF0:USTF0",1732944464712,0.84692,96930.0,96929.0,0.00614768]
["bitfinex-derivatives","BTCF0:USTF0",1732944465013,0.61088,96930.0,96929.0,0.00614768]
["bitfinex-derivatives","BTCF0:USTF0",1732944465214,0.97168,96930.0,96929.0,0.00614768]
["bitfinex-derivatives","BTCF0:USTF0",1732944477527,0.97168,96930.0,96929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732944478327,0.61088,96930.0,96929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732944478519,1.33248,96930.0,96929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732944482527,1.33248,96930.0,96909.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732944482528,1.28092,96930.0,96909.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732944482728,0.051571,96910.0,96909.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732944482928,0.176291,96910.0,96909.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732944483728,0.176291,96910.0,96909.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732944484633,0.194291,96910.0,96909.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732944485131,0.20662628,96910.0,96909.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732944488829,0.20662628,96910.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944495036,0.56742628,96910.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944496637,0.56742628,96910.0,96898.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732944496838,0.412376,96899.0,96898.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732944497142,0.412376,96899.0,96897.0,0.00154787]
["bitfinex-derivatives","BTCF0:USTF0",1732944497143,0.051577,96898.0,96897.0,0.00154787]
["bitfinex-derivatives","BTCF0:USTF0",1732944498842,0.058577,96898.0,96897.0,0.00254787]
["bitfinex-derivatives","BTCF0:USTF0",1732944499337,0.064577,96898.0,96897.0,0.00354787]
["bitfinex-derivatives","BTCF0:USTF0",1732944503946,0.425377,96898.0,96897.0,0.00354787]
["bitfinex-derivatives","BTCF0:USTF0",1732944505340,0.4376266,96898.0,96897.0,0.00354787]
["bitfinex-derivatives","BTCF0:USTF0",1732944511955,0.5623066,96898.0,96897.0,0.00354787]
["bitfinex-derivatives","BTCF0:USTF0",1732944512852,0.5623066,96898.0,96897.0,0.0067745]
["bitfinex-derivatives","BTCF0:USTF0",1732944513537,0.5623066,96898.0,96897.0,0.0583515]
["bitfinex-derivatives","BTCF0:USTF0",1732944514948,0.4376266,96898.0,96897.0,0.0583515]
["bitfinex-derivatives","BTCF0:USTF0",1732944515257,0.5623066,96898.0,96897.0,0.0583515]
["bitfinex-derivatives","BTCF0:USTF0",1732944517744,0.2015066,96898.0,96897.0,0.0583515]
["bitfinex-derivatives","BTCF0:USTF0",1732944517939,0.5623066,96898.0,96897.0,0.0583515]
["bitfinex-derivatives","BTCF0:USTF0",1732944518145,0.5623066,96898.0,96897.0,0.05512487]
["bitfinex-derivatives","BTCF0:USTF0",1732944518345,0.5623066,96898.0,96897.0,0.0583515]
["bitfinex-derivatives","BTCF0:USTF0",1732944519648,0.5107296,96898.0,96897.0,0.0583515]
["bitfinex-derivatives","BTCF0:USTF0",1732944525153,0.5107296,96898.0,96897.0,0.05512487]
["bitfinex-derivatives","BTCF0:USTF0",1732944525355,0.5107296,96898.0,96897.0,0.05835149]
["bitfinex-derivatives","BTCF0:USTF0",1732944525557,0.5107296,96898.0,96897.0,0.05512487]
["bitfinex-derivatives","BTCF0:USTF0",1732944532655,0.5107296,96898.0,96897.0,0.05835149]
["bitfinex-derivatives","BTCF0:USTF0",1732944543067,0.5107296,96898.0,96897.0,0.05680362]
["bitfinex-derivatives","BTCF0:USTF0",1732944544664,0.5107296,96898.0,96897.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732944544865,0.5107296,96898.0,96897.0,0.05680362]
["bitfinex-derivatives","BTCF0:USTF0",1732944545367,0.5107296,96898.0,96897.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732944545560,0.5107296,96898.0,96897.0,0.05680362]
["bitfinex-derivatives","BTCF0:USTF0",1732944547863,0.5107296,96898.0,96897.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732944555071,0.5107296,96898.0,96897.0,0.05680362]
["bitfinex-derivatives","BTCF0:USTF0",1732944561674,0.5623066,96898.0,96897.0,0.05680362]
["bitfinex-derivatives","BTCF0:USTF0",1732944562880,0.5623066,96898.0,96897.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732944564579,0.5623066,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944566373,0.4376266,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944566570,0.5621866,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944567677,0.5106096,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944567882,0.5106096,96898.0,96897.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732944570087,0.1498096,96898.0,96897.0,0.05680362]
["bitfinex-derivatives","BTCF0:USTF0",1732944570289,0.5106096,96898.0,96897.0,0.05680362]
["bitfinex-derivatives","BTCF0:USTF0",1732944572685,0.5106096,96898.0,96897.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732944572986,0.5106096,96898.0,96897.0,0.05680362]
["bitfinex-derivatives","BTCF0:USTF0",1732944574173,0.5621866,96898.0,96897.0,0.05680362]
["bitfinex-derivatives","BTCF0:USTF0",1732944574374,0.5621866,96898.0,96897.0,0.00522662]
["bitfinex-derivatives","BTCF0:USTF0",1732944577989,0.5621866,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944591093,0.5621866,96898.0,96897.0,0.00522663]
["bitfinex-derivatives","BTCF0:USTF0",1732944593089,0.5621866,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944595903,0.2013866,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944596100,0.5621866,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944596995,0.2013866,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944597203,0.5621866,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944599302,0.2013866,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944599502,0.5621866,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944605597,0.2013866,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944605807,0.5621866,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944608606,0.5621866,96898.0,96897.0,0.00522667]
["bitfinex-derivatives","BTCF0:USTF0",1732944610093,0.5105296,96898.0,96897.0,0.00522667]
["bitfinex-derivatives","BTCF0:USTF0",1732944610704,0.3860496,96898.0,96897.0,0.00522667]
["bitfinex-derivatives","BTCF0:USTF0",1732944610904,0.5105296,96898.0,96897.0,0.00522667]
["bitfinex-derivatives","BTCF0:USTF0",1732944615114,0.5105296,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944623120,0.5105296,96898.0,96897.0,0.00522665]
["bitfinex-derivatives","BTCF0:USTF0",1732944623917,0.5105296,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944624122,0.5105296,96898.0,96897.0,0.00522665]
["bitfinex-derivatives","BTCF0:USTF0",1732944627013,0.5105296,96898.0,96897.0,0.00522664]
["bitfinex-derivatives","BTCF0:USTF0",1732944630829,0.5104496,96898.0,96897.0,0.00522664]
["bitfinex-derivatives","BTCF0:USTF0",1732944634824,0.1496496,96898.0,96897.0,0.00522664]
["bitfinex-derivatives","BTCF0:USTF0",1732944635028,0.5104496,96898.0,96897.0,0.00522664]
["bitfinex-derivatives","BTCF0:USTF0",1732944636221,0.5620266,96898.0,96897.0,0.00522664]
["bitfinex-derivatives","BTCF0:USTF0",1732944637329,0.5620266,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732944641526,0.5620266,96898.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732944641728,0.3608,96886.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732944641926,0.4852,96886.0,96885.0,0.00335916]
["bitfinex-derivatives","BTCF0:USTF0",1732944642228,0.536783,96886.0,96885.0,0.00335916]
["bitfinex-derivatives","BTCF0:USTF0",1732944643126,0.536783,96886.0,96885.0,0.00435916]
["bitfinex-derivatives","BTCF0:USTF0",1732944643127,0.545783,96886.0,96885.0,0.00435916]
["bitfinex-derivatives","BTCF0:USTF0",1732944643327,0.545783,96886.0,96885.0,0.00113219]
["bitfinex-derivatives","BTCF0:USTF0",1732944644632,0.552783,96886.0,96885.0,0.00213219]
["bitfinex-derivatives","BTCF0:USTF0",1732944645230,0.552783,96886.0,96885.0,0.0053592]
["bitfinex-derivatives","BTCF0:USTF0",1732944645834,0.552783,96886.0,96885.0,0.00213219]
["bitfinex-derivatives","BTCF0:USTF0",1732944646032,0.56490095,96886.0,96885.0,0.00213219]
["bitfinex-derivatives","BTCF0:USTF0",1732944646233,0.051586,96881.0,96874.0,0.05088219]
["bitfinex-derivatives","BTCF0:USTF0",1732944646434,0.051586,96881.0,96875.0,0.00839047]
["bitfinex-derivatives","BTCF0:USTF0",1732944646644,0.051586,96881.0,96876.0,0.0032271]
["bitfinex-derivatives","BTCF0:USTF0",1732944646940,0.051586,96881.0,96877.0,0.0032271]
["bitfinex-derivatives","BTCF0:USTF0",1732944647127,0.051586,96881.0,96874.0,0.05088219]
["bitfinex-derivatives","BTCF0:USTF0",1732944647128,0.00011253,96880.0,96878.0,0.0032271]
["bitfinex-derivatives","BTCF0:USTF0",1732944647333,0.00011253,96880.0,96879.0,0.0032271]
["bitfinex-derivatives","BTCF0:USTF0",1732944647933,0.05169953,96880.0,96879.0,0.0032271]
["bitfinex-derivatives","BTCF0:USTF0",1732944648139,0.05569953,96880.0,96879.0,0.0032271]
["bitfinex-derivatives","BTCF0:USTF0",1732944649445,0.05969953,96880.0,96879.0,0.0032271]
["bitfinex-derivatives","BTCF0:USTF0",1732944649740,0.05569953,96880.0,96879.0,0.0032271]
["bitfinex-derivatives","BTCF0:USTF0",1732944650329,0.06069953,96880.0,96879.0,0.0042271]
["bitfinex-derivatives","BTCF0:USTF0",1732944651854,0.42149953,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732944652139,0.42149953,96880.0,96879.0,0.00422724]
["bitfinex-derivatives","BTCF0:USTF0",1732944652334,0.42149953,96880.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732944657738,0.42149953,96880.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732944657739,0.36991253,96880.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732944657944,0.05396069,96878.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732944658141,0.051592,96871.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732944660045,0.412391,96872.0,96865.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732944660446,0.412391,96872.0,96866.0,0.00322729]
["bitfinex-derivatives","BTCF0:USTF0",1732944660747,0.053591,96871.0,96867.0,0.00322729]
["bitfinex-derivatives","BTCF0:USTF0",1732944660939,0.002,96871.0,96868.0,0.00322729]
["bitfinex-derivatives","BTCF0:USTF0",1732944661141,0.002,96871.0,96864.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732944661335,0.3628,96872.0,96865.0,0.00322743]
["bitfinex-derivatives","BTCF0:USTF0",1732944661638,0.3628,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732944662943,0.536751,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732944663143,0.537751,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732944663347,0.55014533,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732944664045,0.55314533,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732944676161,0.42878533,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732944676358,0.55314533,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732944677358,0.42878533,96872.0,96871.0,0.05481837]
["bitfinex-derivatives","BTCF0:USTF0",1732944677671,0.55314533,96872.0,96871.0,0.05481837]
["bitfinex-derivatives","BTCF0:USTF0",1732944680866,0.55314533,96872.0,96863.0,0.18513759]
["bitfinex-derivatives","BTCF0:USTF0",1732944681071,0.55314533,96872.0,96864.0,0.18513759]
["bitfinex-derivatives","BTCF0:USTF0",1732944681072,0.0331,96871.0,96864.0,0.18513759]
["bitfinex-derivatives","BTCF0:USTF0",1732944681260,0.0331,96871.0,96865.0,0.00516367]
["bitfinex-derivatives","BTCF0:USTF0",1732944681461,0.0331,96871.0,96866.0,0.00839096]
["bitfinex-derivatives","BTCF0:USTF0",1732944681664,0.0331,96871.0,96867.0,0.00322729]
["bitfinex-derivatives","BTCF0:USTF0",1732944681865,0.175872,96870.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732944682065,0.175872,96870.0,96869.0,0.05481929]
["bitfinex-derivatives","BTCF0:USTF0",1732944682575,0.175872,96870.0,96869.0,0.00322729]
["bitfinex-derivatives","BTCF0:USTF0",1732944682890,0.12428,96870.0,96857.0,0.00065115]
["bitfinex-derivatives","BTCF0:USTF0",1732944683061,0.3608,96858.0,96847.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732944683363,0.61200069,96857.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732944683568,0.609639,96857.0,96847.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732944683963,0.609639,96857.0,96856.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732944684159,0.55804,96857.0,96856.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732944685075,0.618639,96857.0,96856.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732944685264,0.051601,96854.0,96853.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732944687677,0.059601,96854.0,96853.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732944688174,0.066601,96854.0,96853.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732944690779,0.07911262,96854.0,96853.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732944692673,0.02751162,96854.0,96853.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732944692870,0.15183162,96854.0,96853.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732944694277,0.02751162,96854.0,96853.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732944694473,0.15183162,96854.0,96853.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732944694677,0.15183162,96854.0,96853.0,0.05482764]
["bitfinex-derivatives","BTCF0:USTF0",1732944695475,0.02751162,96854.0,96853.0,0.05482764]
["bitfinex-derivatives","BTCF0:USTF0",1732944695670,0.15183162,96854.0,96853.0,0.05482764]
["bitfinex-derivatives","BTCF0:USTF0",1732944697582,0.15183162,96854.0,96853.0,0.05999188]
["bitfinex-derivatives","BTCF0:USTF0",1732944705485,0.15183162,96854.0,96853.0,0.05482764]
["bitfinex-derivatives","BTCF0:USTF0",1732944708191,0.15183162,96854.0,96853.0,0.05999187]
["bitfinex-derivatives","BTCF0:USTF0",1732944710590,0.15183162,96854.0,96853.0,0.05676423]
["bitfinex-derivatives","BTCF0:USTF0",1732944710791,0.15183162,96854.0,96853.0,0.05999187]
["bitfinex-derivatives","BTCF0:USTF0",1732944712292,0.15183162,96854.0,96853.0,0.06644715]
["bitfinex-derivatives","BTCF0:USTF0",1732944715098,0.15183162,96854.0,96853.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732944715299,0.15183162,96854.0,96853.0,0.06644721]
["bitfinex-derivatives","BTCF0:USTF0",1732944715803,0.15183162,96854.0,96853.0,0.0599919]
["bitfinex-derivatives","BTCF0:USTF0",1732944716006,0.51263162,96854.0,96853.0,0.0599919]
["bitfinex-derivatives","BTCF0:USTF0",1732944716402,0.51263162,96854.0,96853.0,0.05482765]
["bitfinex-derivatives","BTCF0:USTF0",1732944717104,0.54303162,96854.0,96853.0,0.05482765]
["bitfinex-derivatives","BTCF0:USTF0",1732944718605,0.18223162,96854.0,96853.0,0.05482765]
["bitfinex-derivatives","BTCF0:USTF0",1732944718806,0.54303162,96854.0,96853.0,0.05482765]
["bitfinex-derivatives","BTCF0:USTF0",1732944719306,0.54303162,96854.0,96853.0,0.00322765]
["bitfinex-derivatives","BTCF0:USTF0",1732944720509,0.54303162,96854.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732944720699,0.032,96853.0,96834.0,0.01162161]
["bitfinex-derivatives","BTCF0:USTF0",1732944720900,0.032,96853.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732944720901,0.05396069,96843.0,96835.0,0.00516516]
["bitfinex-derivatives","BTCF0:USTF0",1732944721101,0.12424,96842.0,96836.0,0.00516516]
["bitfinex-derivatives","BTCF0:USTF0",1732944721306,0.12424,96842.0,96837.0,0.00516516]
["bitfinex-derivatives","BTCF0:USTF0",1732944721507,0.12424,96842.0,96838.0,0.00516516]
["bitfinex-derivatives","BTCF0:USTF0",1732944721818,0.12424,96842.0,96839.0,0.00516516]
["bitfinex-derivatives","BTCF0:USTF0",1732944722002,0.12424,96842.0,96840.0,0.00516516]
["bitfinex-derivatives","BTCF0:USTF0",1732944722205,0.12424,96842.0,96841.0,0.00516516]
["bitfinex-derivatives","BTCF0:USTF0",1732944722614,0.12424,96842.0,96841.0,0.05677216]
["bitfinex-derivatives","BTCF0:USTF0",1732944723119,0.12824,96842.0,96841.0,0.05677216]
["bitfinex-derivatives","BTCF0:USTF0",1732944723620,0.13024,96842.0,96841.0,0.05677216]
["bitfinex-derivatives","BTCF0:USTF0",1732944724715,0.12624,96842.0,96841.0,0.05677216]
["bitfinex-derivatives","BTCF0:USTF0",1732944724908,0.13024,96842.0,96841.0,0.05677216]
["bitfinex-derivatives","BTCF0:USTF0",1732944726413,0.14254851,96842.0,96841.0,0.05677216]
["bitfinex-derivatives","BTCF0:USTF0",1732944727018,0.14254851,96842.0,96841.0,0.00516516]
["bitfinex-derivatives","BTCF0:USTF0",1732944727320,0.14254851,96842.0,96837.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732944727321,0.051609,96838.0,96837.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732944727525,0.412409,96838.0,96837.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732944728623,0.051612,96834.0,96831.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732944728821,0.12424,96833.0,96832.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732944732522,0.12424,96833.0,96832.0,0.05484062]
["bitfinex-derivatives","BTCF0:USTF0",1732944733019,0.12436494,96833.0,96832.0,0.00322862]
["bitfinex-derivatives","BTCF0:USTF0",1732944733220,0.12536494,96833.0,96832.0,0.00322862]
["bitfinex-derivatives","BTCF0:USTF0",1732944734331,0.12836494,96833.0,96832.0,0.00322862]
["bitfinex-derivatives","BTCF0:USTF0",1732944734524,0.12736494,96833.0,96832.0,0.00322862]
["bitfinex-derivatives","BTCF0:USTF0",1732944734717,0.13136494,96833.0,96832.0,0.00322862]
["bitfinex-derivatives","BTCF0:USTF0",1732944739418,0.051615,96827.0,96817.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732944739625,0.3608,96818.0,96817.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1732944739822,0.48504,96818.0,96817.0,0.08938661]
["bitfinex-derivatives","BTCF0:USTF0",1732944740823,0.48504,96818.0,96817.0,0.09584484]
["bitfinex-derivatives","BTCF0:USTF0",1732944741220,0.3608,96818.0,96817.0,0.09584484]
["bitfinex-derivatives","BTCF0:USTF0",1732944741431,0.485,96818.0,96817.0,0.09584484]
["bitfinex-derivatives","BTCF0:USTF0",1732944742019,0.487,96818.0,96817.0,0.09584484]
["bitfinex-derivatives","BTCF0:USTF0",1732944743826,0.49926701,96818.0,96817.0,0.09584484]
["bitfinex-derivatives","BTCF0:USTF0",1732944747534,0.37506701,96818.0,96817.0,0.09584484]
["bitfinex-derivatives","BTCF0:USTF0",1732944747833,0.49926701,96818.0,96817.0,0.09584484]
["bitfinex-derivatives","BTCF0:USTF0",1732944749734,0.49926701,96818.0,96817.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1732944749934,0.49926701,96818.0,96817.0,0.09584446]
["bitfinex-derivatives","BTCF0:USTF0",1732944751436,0.49926701,96818.0,96817.0,0.09907347]
["bitfinex-derivatives","BTCF0:USTF0",1732944752232,0.49926701,96818.0,96817.0,0.09907349]
["bitfinex-derivatives","BTCF0:USTF0",1732944753528,0.49926701,96818.0,96817.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1732944753729,0.49926701,96818.0,96817.0,0.09907347]
["bitfinex-derivatives","BTCF0:USTF0",1732944754033,0.49926701,96818.0,96817.0,0.09981783]
["bitfinex-derivatives","BTCF0:USTF0",1732944754231,0.37506701,96818.0,96817.0,0.09981783]
["bitfinex-derivatives","BTCF0:USTF0",1732944754432,0.49926701,96818.0,96817.0,0.09981783]
["bitfinex-derivatives","BTCF0:USTF0",1732944754939,0.49926701,96818.0,96817.0,0.09907347]
["bitfinex-derivatives","BTCF0:USTF0",1732944755126,0.49926701,96818.0,96817.0,0.09981783]
["bitfinex-derivatives","BTCF0:USTF0",1732944755526,0.49926701,96818.0,96817.0,0.09261545]
["bitfinex-derivatives","BTCF0:USTF0",1732944755742,0.49926701,96818.0,96817.0,0.09981812]
["bitfinex-derivatives","BTCF0:USTF0",1732944756130,0.49926701,96818.0,96817.0,0.09907349]
["bitfinex-derivatives","BTCF0:USTF0",1732944763944,0.49926701,96818.0,96817.0,0.09981853]
["bitfinex-derivatives","BTCF0:USTF0",1732944764147,0.49926701,96818.0,96817.0,0.09907349]
["bitfinex-derivatives","BTCF0:USTF0",1732944767335,0.13846701,96818.0,96817.0,0.09907349]
["bitfinex-derivatives","BTCF0:USTF0",1732944768642,0.13846701,96818.0,96817.0,0.0998195]
["bitfinex-derivatives","BTCF0:USTF0",1732944768849,0.13846701,96818.0,96817.0,0.09907349]
["bitfinex-derivatives","BTCF0:USTF0",1732944770544,0.13846701,96818.0,96817.0,0.08744902]
["bitfinex-derivatives","BTCF0:USTF0",1732944770747,0.13846701,96818.0,96817.0,0.09907354]
["bitfinex-derivatives","BTCF0:USTF0",1732944771144,0.13846701,96818.0,96817.0,0.09981961]
["bitfinex-derivatives","BTCF0:USTF0",1732944771344,0.13846701,96818.0,96817.0,0.09907354]
["bitfinex-derivatives","BTCF0:USTF0",1732944772351,0.13846701,96818.0,96817.0,0.06647354]
["bitfinex-derivatives","BTCF0:USTF0",1732944772754,0.13846701,96818.0,96817.0,0.06721966]
["bitfinex-derivatives","BTCF0:USTF0",1732944773257,0.13846701,96818.0,96817.0,0.06721974]
["bitfinex-derivatives","BTCF0:USTF0",1732944773651,0.13846701,96818.0,96817.0,0.06721975]
["bitfinex-derivatives","BTCF0:USTF0",1732944774949,0.13846701,96818.0,96817.0,0.06647363]
["bitfinex-derivatives","BTCF0:USTF0",1732944775154,0.13846701,96818.0,96817.0,0.01485363]
["bitfinex-derivatives","BTCF0:USTF0",1732944775751,0.13846701,96818.0,96817.0,0.00839553]
["bitfinex-derivatives","BTCF0:USTF0",1732944780052,0.13846701,96818.0,96817.0,0.00322905]
["bitfinex-derivatives","BTCF0:USTF0",1732944780952,0.13846701,96818.0,96817.0,0.00839604]
["bitfinex-derivatives","BTCF0:USTF0",1732944781657,0.13846701,96818.0,96817.0,0.00322905]
["bitfinex-derivatives","BTCF0:USTF0",1732944781856,0.13846701,96818.0,96817.0,0.00839603]
["bitfinex-derivatives","BTCF0:USTF0",1732944782157,0.13846701,96818.0,96817.0,0.00322905]
["bitfinex-derivatives","BTCF0:USTF0",1732944782755,0.13846701,96818.0,96817.0,0.00322935]
["bitfinex-derivatives","BTCF0:USTF0",1732944782952,0.19008701,96818.0,96817.0,0.00322935]
["bitfinex-derivatives","BTCF0:USTF0",1732944785253,0.19008701,96818.0,96817.0,0.00322937]
["bitfinex-derivatives","BTCF0:USTF0",1732944785657,0.21075467,96818.0,96817.0,0.00322937]
["bitfinex-derivatives","BTCF0:USTF0",1732944786358,0.051627,96805.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732944786553,0.12416,96804.0,96803.0,0.00839668]
["bitfinex-derivatives","BTCF0:USTF0",1732944787962,0.12516,96804.0,96803.0,0.00839668]
["bitfinex-derivatives","BTCF0:USTF0",1732944788162,0.48596,96804.0,96803.0,0.00839668]
["bitfinex-derivatives","BTCF0:USTF0",1732944789657,0.537587,96804.0,96803.0,0.00839735]
["bitfinex-derivatives","BTCF0:USTF0",1732944789857,0.536587,96804.0,96803.0,0.00839735]
["bitfinex-derivatives","BTCF0:USTF0",1732944790056,0.537587,96804.0,96803.0,0.00839735]
["bitfinex-derivatives","BTCF0:USTF0",1732944790256,0.537587,96804.0,96803.0,0.00322975]
["bitfinex-derivatives","BTCF0:USTF0",1732944790761,0.540587,96804.0,96803.0,0.00322975]
["bitfinex-derivatives","BTCF0:USTF0",1732944793255,0.540587,96804.0,96803.0,0.00322977]
["bitfinex-derivatives","BTCF0:USTF0",1732944796163,0.48896,96804.0,96800.0,0.10009597]
["bitfinex-derivatives","BTCF0:USTF0",1732944796363,0.051629,96801.0,96800.0,0.10009597]
["bitfinex-derivatives","BTCF0:USTF0",1732944796663,0.051629,96801.0,96800.0,0.10332586]
["bitfinex-derivatives","BTCF0:USTF0",1732944798557,0.051629,96801.0,96800.0,0.10009597]
["bitfinex-derivatives","BTCF0:USTF0",1732944798760,0.412429,96801.0,96800.0,0.10009597]
["bitfinex-derivatives","BTCF0:USTF0",1732944799186,0.414429,96801.0,96800.0,0.10009597]
["bitfinex-derivatives","BTCF0:USTF0",1732944803079,0.414429,96801.0,96800.0,0.10332585]
["bitfinex-derivatives","BTCF0:USTF0",1732944815576,0.414429,96801.0,96793.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732944815577,0.051632,96794.0,96793.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732944815782,0.175752,96794.0,96793.0,0.03846791]
["bitfinex-derivatives","BTCF0:USTF0",1732944816588,0.17583385,96794.0,96793.0,0.03846791]
["bitfinex-derivatives","BTCF0:USTF0",1732944816984,0.17683385,96794.0,96793.0,0.03846791]
["bitfinex-derivatives","BTCF0:USTF0",1732944817980,0.17683385,96794.0,96793.0,0.03846805]
["bitfinex-derivatives","BTCF0:USTF0",1732944821102,0.53763385,96794.0,96793.0,0.03846805]
["bitfinex-derivatives","BTCF0:USTF0",1732944824095,0.54991546,96794.0,96793.0,0.03846805]
["bitfinex-derivatives","BTCF0:USTF0",1732944825294,0.54991546,96794.0,96793.0,0.03846813]
["bitfinex-derivatives","BTCF0:USTF0",1732944825701,0.54991546,96794.0,96793.0,0.09010113]
["bitfinex-derivatives","BTCF0:USTF0",1732944827493,0.18911546,96794.0,96793.0,0.09010113]
["bitfinex-derivatives","BTCF0:USTF0",1732944827804,0.54991546,96794.0,96793.0,0.09333121]
["bitfinex-derivatives","BTCF0:USTF0",1732944829595,0.57058809,96794.0,96793.0,0.09333121]
["bitfinex-derivatives","BTCF0:USTF0",1732944830100,0.57058809,96794.0,96793.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1732944830400,0.57058809,96794.0,96793.0,0.09333121]
["bitfinex-derivatives","BTCF0:USTF0",1732944830992,0.57058809,96794.0,96793.0,0.09333119]
["bitfinex-derivatives","BTCF0:USTF0",1732944835203,0.57058809,96794.0,96793.0,0.08816307]
["bitfinex-derivatives","BTCF0:USTF0",1732944836712,0.51895609,96794.0,96793.0,0.08816307]
["bitfinex-derivatives","BTCF0:USTF0",1732944837106,0.51795609,96794.0,96793.0,0.08816307]
["bitfinex-derivatives","BTCF0:USTF0",1732944837701,0.51895609,96794.0,96793.0,0.08816307]
["bitfinex-derivatives","BTCF0:USTF0",1732944838399,0.51891609,96794.0,96793.0,0.08816307]
["bitfinex-derivatives","BTCF0:USTF0",1732944838600,0.49824346,96794.0,96793.0,0.08816307]
["bitfinex-derivatives","BTCF0:USTF0",1732944838802,0.37416346,96794.0,96793.0,0.08816307]
["bitfinex-derivatives","BTCF0:USTF0",1732944838996,0.49824346,96794.0,96793.0,0.09333108]
["bitfinex-derivatives","BTCF0:USTF0",1732944840103,0.37416346,96794.0,96793.0,0.09333108]
["bitfinex-derivatives","BTCF0:USTF0",1732944840309,0.49824346,96794.0,96793.0,0.09979105]
["bitfinex-derivatives","BTCF0:USTF0",1732944842318,0.49824346,96794.0,96793.0,0.09333108]
["bitfinex-derivatives","BTCF0:USTF0",1732944845313,0.49824346,96794.0,96793.0,0.09333096]
["bitfinex-derivatives","BTCF0:USTF0",1732944847215,0.13744346,96794.0,96793.0,0.09333096]
["bitfinex-derivatives","BTCF0:USTF0",1732944847416,0.49824346,96794.0,96793.0,0.09333096]
["bitfinex-derivatives","BTCF0:USTF0",1732944848509,0.49824346,96794.0,96793.0,0.08816298]
["bitfinex-derivatives","BTCF0:USTF0",1732944849019,0.49824346,96794.0,96793.0,0.08816299]
["bitfinex-derivatives","BTCF0:USTF0",1732944852522,0.49824346,96794.0,96793.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1732944852523,0.54987546,96794.0,96793.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1732944853610,0.54987546,96794.0,96793.0,0.00323]
["bitfinex-derivatives","BTCF0:USTF0",1732944854311,0.051637,96786.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732944854620,0.12408,96785.0,96784.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732944854821,0.12408,96785.0,96784.0,0.05486821]
["bitfinex-derivatives","BTCF0:USTF0",1732944855416,0.12408,96785.0,96784.0,0.06003659]
["bitfinex-derivatives","BTCF0:USTF0",1732944857125,0.12508,96785.0,96784.0,0.00839859]
["bitfinex-derivatives","BTCF0:USTF0",1732944859530,0.176718,96785.0,96784.0,0.0083986]
["bitfinex-derivatives","BTCF0:USTF0",1732944863124,0.176717,96785.0,96784.0,0.00839862]
["bitfinex-derivatives","BTCF0:USTF0",1732944863515,0.176717,96785.0,96784.0,0.00323024]
["bitfinex-derivatives","BTCF0:USTF0",1732944865125,0.176717,96785.0,96784.0,0.00839863]
["bitfinex-derivatives","BTCF0:USTF0",1732944865531,0.177717,96785.0,96784.0,0.00839863]
["bitfinex-derivatives","BTCF0:USTF0",1732944866518,0.176717,96785.0,96784.0,0.00323024]
["bitfinex-derivatives","BTCF0:USTF0",1732944868527,0.179717,96785.0,96784.0,0.00323024]
["bitfinex-derivatives","BTCF0:USTF0",1732944869830,0.180717,96785.0,96784.0,0.00323024]
["bitfinex-derivatives","BTCF0:USTF0",1732944870229,0.180717,96785.0,96784.0,0.00323045]
["bitfinex-derivatives","BTCF0:USTF0",1732944870730,0.05164,96779.0,96778.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1732944872031,0.05364,96779.0,96778.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1732944873733,0.05364,96779.0,96778.0,0.00632043]
["bitfinex-derivatives","BTCF0:USTF0",1732944873933,0.05364,96779.0,96778.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1732944874830,0.05364,96779.0,96778.0,0.00632043]
["bitfinex-derivatives","BTCF0:USTF0",1732944876036,0.05364,96779.0,96778.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1732944877024,0.05364,96779.0,96778.0,0.00632043]
["bitfinex-derivatives","BTCF0:USTF0",1732944877227,0.06603799,96779.0,96778.0,0.00632043]
["bitfinex-derivatives","BTCF0:USTF0",1732944878436,0.06603799,96779.0,96778.0,0.00632044]
["bitfinex-derivatives","BTCF0:USTF0",1732944883139,0.06603799,96779.0,96778.0,0.05796144]
["bitfinex-derivatives","BTCF0:USTF0",1732944883938,0.08671271,96779.0,96778.0,0.05796144]
["bitfinex-derivatives","BTCF0:USTF0",1732944885632,0.08671271,96779.0,96778.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1732944890938,0.08671271,96779.0,96778.0,0.05796144]
["bitfinex-derivatives","BTCF0:USTF0",1732944891642,0.08671271,96779.0,96778.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1732944892034,0.08671271,96779.0,96778.0,0.05796144]
["bitfinex-derivatives","BTCF0:USTF0",1732944898841,0.08671271,96779.0,96778.0,0.05796152]
["bitfinex-derivatives","BTCF0:USTF0",1732944899341,0.44751271,96779.0,96778.0,0.05796152]
["bitfinex-derivatives","BTCF0:USTF0",1732944900448,0.57155271,96779.0,96778.0,0.05796152]
["bitfinex-derivatives","BTCF0:USTF0",1732944903643,0.49923799,96779.0,96778.0,0.05796152]
["bitfinex-derivatives","BTCF0:USTF0",1732944904654,0.49923799,96779.0,96778.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1732944904851,0.49923799,96779.0,96778.0,0.06313028]
["bitfinex-derivatives","BTCF0:USTF0",1732944905051,0.37519799,96779.0,96778.0,0.06313028]
["bitfinex-derivatives","BTCF0:USTF0",1732944905245,0.49923799,96779.0,96778.0,0.06313028]
["bitfinex-derivatives","BTCF0:USTF0",1732944908157,0.49923799,96779.0,96778.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1732944908361,0.49923799,96779.0,96778.0,0.06313023]
["bitfinex-derivatives","BTCF0:USTF0",1732944909456,0.13843799,96779.0,96778.0,0.06313023]
["bitfinex-derivatives","BTCF0:USTF0",1732944909655,0.49923799,96779.0,96778.0,0.06313023]
["bitfinex-derivatives","BTCF0:USTF0",1732944914862,0.13843799,96779.0,96778.0,0.06313023]
["bitfinex-derivatives","BTCF0:USTF0",1732944915061,0.49923799,96779.0,96778.0,0.06313023]
["bitfinex-derivatives","BTCF0:USTF0",1732944915456,0.13843799,96779.0,96778.0,0.06313023]
["bitfinex-derivatives","BTCF0:USTF0",1732944915761,0.49923799,96779.0,96778.0,0.06313023]
["bitfinex-derivatives","BTCF0:USTF0",1732944917865,0.37519799,96779.0,96778.0,0.06313023]
["bitfinex-derivatives","BTCF0:USTF0",1732944918067,0.00096001,96784.0,96783.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732944918271,0.12500001,96784.0,96783.0,0.24554094]
["bitfinex-derivatives","BTCF0:USTF0",1732944918563,0.12404,96784.0,96783.0,0.09789773]
["bitfinex-derivatives","BTCF0:USTF0",1732944919365,0.3608,96790.0,96789.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732944919569,0.49717212,96790.0,96789.0,0.06003423]
["bitfinex-derivatives","BTCF0:USTF0",1732944919860,0.13637212,96790.0,96789.0,0.06003423]
["bitfinex-derivatives","BTCF0:USTF0",1732944921262,0.12404,96803.0,96793.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732944921462,0.12404,96803.0,96793.0,0.06649186]
["bitfinex-derivatives","BTCF0:USTF0",1732944921666,0.17800069,96803.0,96793.0,0.25199557]
["bitfinex-derivatives","BTCF0:USTF0",1732944921967,0.17800069,96803.0,96793.0,0.06649186]
["bitfinex-derivatives","BTCF0:USTF0",1732944922266,0.01230862,96794.0,96793.0,0.25199557]
["bitfinex-derivatives","BTCF0:USTF0",1732944922469,8.185e-05,96794.0,96793.0,0.06649186]
["bitfinex-derivatives","BTCF0:USTF0",1732944922869,0.00708185,96794.0,96793.0,0.06003223]
["bitfinex-derivatives","BTCF0:USTF0",1732944923260,0.01308185,96794.0,96793.0,0.06003223]
["bitfinex-derivatives","BTCF0:USTF0",1732944924562,0.01308185,96794.0,96793.0,0.09133223]
["bitfinex-derivatives","BTCF0:USTF0",1732944925360,0.01308185,96794.0,96793.0,0.08616347]
["bitfinex-derivatives","BTCF0:USTF0",1732944926070,0.051624,96810.0,96804.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732944926255,0.3608,96817.0,96804.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732944926458,0.12555027,96805.0,96804.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1732944926665,0.00155027,96805.0,96804.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1732944926870,0.12555027,96805.0,96804.0,0.08775639]
["bitfinex-derivatives","BTCF0:USTF0",1732944927167,0.125663,96805.0,96804.0,0.08775639]
["bitfinex-derivatives","BTCF0:USTF0",1732944927870,0.010663,96805.0,96804.0,0.08775639]
["bitfinex-derivatives","BTCF0:USTF0",1732944928066,0.134663,96805.0,96804.0,0.08775639]
["bitfinex-derivatives","BTCF0:USTF0",1732944928372,0.019663,96805.0,96804.0,0.08775639]
["bitfinex-derivatives","BTCF0:USTF0",1732944929168,0.019663,96805.0,96804.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1732944929367,0.019663,96805.0,96804.0,0.08775621]
["bitfinex-derivatives","BTCF0:USTF0",1732944931557,0.01811273,96805.0,96804.0,0.08775621]
["bitfinex-derivatives","BTCF0:USTF0",1732944933168,0.01811273,96805.0,96804.0,0.09292279]
["bitfinex-derivatives","BTCF0:USTF0",1732944933364,0.01811273,96805.0,96804.0,0.08775621]
["bitfinex-derivatives","BTCF0:USTF0",1732944933565,0.01811273,96805.0,96804.0,0.09292274]
["bitfinex-derivatives","BTCF0:USTF0",1732944934280,0.01811273,96805.0,96804.0,0.45372274]
["bitfinex-derivatives","BTCF0:USTF0",1732944935369,0.01811273,96805.0,96804.0,0.08775621]
["bitfinex-derivatives","BTCF0:USTF0",1732944936573,0.01811273,96805.0,96804.0,0.08775642]
["bitfinex-derivatives","BTCF0:USTF0",1732944939878,0.01811273,96805.0,96804.0,0.08775643]
["bitfinex-derivatives","BTCF0:USTF0",1732944943372,0.01811273,96805.0,96804.0,0.08775642]
["bitfinex-derivatives","BTCF0:USTF0",1732944944070,0.01811273,96805.0,96804.0,0.45372326]
["bitfinex-derivatives","BTCF0:USTF0",1732944944272,0.79600001,96821.0,96820.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732944944273,0.79496,96821.0,96820.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732944944579,0.79496,96821.0,96820.0,0.05484742]
["bitfinex-derivatives","BTCF0:USTF0",1732944944580,0.91892,96821.0,96820.0,0.05484742]
["bitfinex-derivatives","BTCF0:USTF0",1732944944771,0.48476,96821.0,96820.0,0.05484742]
["bitfinex-derivatives","BTCF0:USTF0",1732944945274,0.48483872,96821.0,96820.0,0.05484742]
["bitfinex-derivatives","BTCF0:USTF0",1732944945476,0.49789376,96821.0,96820.0,0.05884742]
["bitfinex-derivatives","BTCF0:USTF0",1732944945675,0.49889376,96821.0,96820.0,0.06684742]
["bitfinex-derivatives","BTCF0:USTF0",1732944946178,0.49889376,96821.0,96820.0,0.07201367]
["bitfinex-derivatives","BTCF0:USTF0",1732944946673,0.49889376,96821.0,96820.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1732944946979,0.49889376,96821.0,96820.0,0.07201312]
["bitfinex-derivatives","BTCF0:USTF0",1732944948068,0.49889376,96821.0,96820.0,0.07847092]
["bitfinex-derivatives","BTCF0:USTF0",1732944948668,0.49889376,96821.0,96820.0,0.07847094]
["bitfinex-derivatives","BTCF0:USTF0",1732944952186,0.49889376,96821.0,96820.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1732944952577,0.49889376,96821.0,96820.0,0.0733047]
["bitfinex-derivatives","BTCF0:USTF0",1732944952778,0.49889376,96821.0,96820.0,0.07847094]
["bitfinex-derivatives","BTCF0:USTF0",1732944953677,0.49889376,96821.0,96820.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1732944954287,0.49889376,96821.0,96820.0,0.07847098]
["bitfinex-derivatives","BTCF0:USTF0",1732944958081,0.13809376,96821.0,96820.0,0.07847098]
["bitfinex-derivatives","BTCF0:USTF0",1732944959588,0.13809376,96821.0,96820.0,0.07847099]
["bitfinex-derivatives","BTCF0:USTF0",1732944960784,0.13809376,96821.0,96820.0,0.07201317]
["bitfinex-derivatives","BTCF0:USTF0",1732944961978,0.13809376,96821.0,96820.0,0.063618]
["bitfinex-derivatives","BTCF0:USTF0",1732944962180,0.13809376,96821.0,96820.0,0.07201322]
["bitfinex-derivatives","BTCF0:USTF0",1732944965886,0.13809376,96821.0,96820.0,0.02039522]
["bitfinex-derivatives","BTCF0:USTF0",1732944968787,0.13809376,96821.0,96820.0,0.02685344]
["bitfinex-derivatives","BTCF0:USTF0",1732944969181,0.13809376,96821.0,96820.0,0.02039595]
["bitfinex-derivatives","BTCF0:USTF0",1732944971087,0.01413376,96821.0,96820.0,0.02039595]
["bitfinex-derivatives","BTCF0:USTF0",1732944971289,0.13805376,96821.0,96820.0,0.02039595]
["bitfinex-derivatives","BTCF0:USTF0",1732944971995,0.49885376,96821.0,96820.0,0.02039595]
["bitfinex-derivatives","BTCF0:USTF0",1732944972588,0.49885376,96821.0,96820.0,0.02039602]
["bitfinex-derivatives","BTCF0:USTF0",1732944974682,0.37493376,96821.0,96820.0,0.07201402]
["bitfinex-derivatives","BTCF0:USTF0",1732944974893,0.49885376,96821.0,96820.0,0.07847247]
["bitfinex-derivatives","BTCF0:USTF0",1732944975515,0.37493376,96821.0,96820.0,0.07847247]
["bitfinex-derivatives","BTCF0:USTF0",1732944975697,0.13805376,96821.0,96820.0,0.07847247]
["bitfinex-derivatives","BTCF0:USTF0",1732944975887,0.13805376,96821.0,96820.0,0.43927247]
["bitfinex-derivatives","BTCF0:USTF0",1732944975888,0.01413376,96821.0,96820.0,0.43927247]
["bitfinex-derivatives","BTCF0:USTF0",1732944976088,0.01413376,96821.0,96820.0,0.424418]
["bitfinex-derivatives","BTCF0:USTF0",1732944976089,0.13805376,96821.0,96820.0,0.424418]
["bitfinex-derivatives","BTCF0:USTF0",1732944976892,0.13805376,96821.0,96820.0,0.43926947]
["bitfinex-derivatives","BTCF0:USTF0",1732944977093,0.01413376,96821.0,96820.0,0.43926947]
["bitfinex-derivatives","BTCF0:USTF0",1732944977853,0.00207872,96821.0,96820.0,0.43926947]
["bitfinex-derivatives","BTCF0:USTF0",1732944979591,0.12392,96845.0,96833.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732944979796,0.12392,96845.0,96826.0,0.05906966]
["bitfinex-derivatives","BTCF0:USTF0",1732944979797,0.05396069,96850.0,96845.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732944979995,0.12392,96849.0,96846.0,0.00968574]
["bitfinex-derivatives","BTCF0:USTF0",1732944980193,0.12392,96849.0,96847.0,0.06645547]
["bitfinex-derivatives","BTCF0:USTF0",1732944980399,0.12392,96849.0,96848.0,0.00968574]
["bitfinex-derivatives","BTCF0:USTF0",1732944980597,0.00010825,96849.0,96848.0,0.00968574]
["bitfinex-derivatives","BTCF0:USTF0",1732944980797,0.12402825,96849.0,96848.0,0.01485147]
["bitfinex-derivatives","BTCF0:USTF0",1732944981299,0.12502825,96849.0,96848.0,0.01485147]
["bitfinex-derivatives","BTCF0:USTF0",1732944981486,0.12502825,96849.0,96847.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1732944981487,0.00110825,96849.0,96847.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1732944981693,0.00110825,96849.0,96848.0,0.01484903]
["bitfinex-derivatives","BTCF0:USTF0",1732944981894,0.12502825,96849.0,96848.0,0.01484903]
["bitfinex-derivatives","BTCF0:USTF0",1732944982487,0.12602825,96849.0,96848.0,0.02384903]
["bitfinex-derivatives","BTCF0:USTF0",1732944983200,0.12502825,96849.0,96848.0,0.02384903]
["bitfinex-derivatives","BTCF0:USTF0",1732944983402,0.12602825,96849.0,96848.0,0.03284903]
["bitfinex-derivatives","BTCF0:USTF0",1732944983795,0.12602825,96849.0,96848.0,0.03359184]
["bitfinex-derivatives","BTCF0:USTF0",1732944984404,0.12602825,96849.0,96848.0,0.03284903]
["bitfinex-derivatives","BTCF0:USTF0",1732944984604,0.12602825,96849.0,96848.0,0.03359184]
["bitfinex-derivatives","BTCF0:USTF0",1732944984805,0.12602825,96849.0,96848.0,0.03284903]
["bitfinex-derivatives","BTCF0:USTF0",1732944985702,0.12602825,96849.0,96848.0,0.39364903]
["bitfinex-derivatives","BTCF0:USTF0",1732944986891,0.12602825,96849.0,96848.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732944987098,0.12602825,96849.0,96848.0,0.39364783]
["bitfinex-derivatives","BTCF0:USTF0",1732944987603,0.00210825,96849.0,96848.0,0.39364783]
["bitfinex-derivatives","BTCF0:USTF0",1732944987806,0.12662825,96849.0,96848.0,0.39364783]
["bitfinex-derivatives","BTCF0:USTF0",1732944989904,0.12662825,96849.0,96848.0,0.39438901]
["bitfinex-derivatives","BTCF0:USTF0",1732944990808,0.12662825,96849.0,96848.0,0.39364783]
["bitfinex-derivatives","BTCF0:USTF0",1732944991701,0.12662825,96849.0,96848.0,0.03284783]
["bitfinex-derivatives","BTCF0:USTF0",1732944994096,0.12662825,96849.0,96848.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732944994317,0.12662825,96849.0,96848.0,0.03284894]
["bitfinex-derivatives","BTCF0:USTF0",1732945000306,0.00210825,96849.0,96848.0,0.03284894]
["bitfinex-derivatives","BTCF0:USTF0",1732945000507,0.12662825,96849.0,96848.0,0.03284894]
["bitfinex-derivatives","BTCF0:USTF0",1732945001107,0.12662825,96849.0,96848.0,0.0335898]
["bitfinex-derivatives","BTCF0:USTF0",1732945001307,0.12662825,96849.0,96848.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945001504,0.12662825,96849.0,96848.0,0.03358973]
["bitfinex-derivatives","BTCF0:USTF0",1732945001714,0.12662825,96849.0,96848.0,0.03284812]
["bitfinex-derivatives","BTCF0:USTF0",1732945002010,0.12662825,96849.0,96848.0,0.03358977]
["bitfinex-derivatives","BTCF0:USTF0",1732945002313,0.12662825,96849.0,96848.0,0.03284812]
["bitfinex-derivatives","BTCF0:USTF0",1732945003617,0.12562825,96849.0,96848.0,0.02384812]
["bitfinex-derivatives","BTCF0:USTF0",1732945003814,0.10338846,96849.0,96848.0,0.03284812]
["bitfinex-derivatives","BTCF0:USTF0",1732945004808,0.00110662,96849.0,96848.0,0.03284812]
["bitfinex-derivatives","BTCF0:USTF0",1732945005007,0.12562662,96849.0,96848.0,0.0328476]
["bitfinex-derivatives","BTCF0:USTF0",1732945009522,0.00110662,96849.0,96848.0,0.0328476]
["bitfinex-derivatives","BTCF0:USTF0",1732945009918,0.00110662,96849.0,96848.0,0.0631476]
["bitfinex-derivatives","BTCF0:USTF0",1732945010118,0.01222794,96854.0,96852.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732945010119,0.12452,96853.0,96852.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732945010425,0.12452,96853.0,96852.0,0.0664486]
["bitfinex-derivatives","BTCF0:USTF0",1732945010615,0.0301,96869.0,96860.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732945010816,0.55852,96861.0,96860.0,0.4272446]
["bitfinex-derivatives","BTCF0:USTF0",1732945011425,0.57091439,96861.0,96860.0,0.4272446]
["bitfinex-derivatives","BTCF0:USTF0",1732945012030,0.57091439,96861.0,96860.0,0.4362446]
["bitfinex-derivatives","BTCF0:USTF0",1732945013120,0.57091439,96861.0,96860.0,0.4452446]
["bitfinex-derivatives","BTCF0:USTF0",1732945013317,0.44639439,96861.0,96860.0,0.4452446]
["bitfinex-derivatives","BTCF0:USTF0",1732945013514,0.57087439,96861.0,96860.0,0.4452446]
["bitfinex-derivatives","BTCF0:USTF0",1732945014325,0.57087439,96861.0,96860.0,0.44524292]
["bitfinex-derivatives","BTCF0:USTF0",1732945014825,0.57087439,96861.0,96860.0,0.44524295]
["bitfinex-derivatives","BTCF0:USTF0",1732945015626,0.01239439,96861.0,96860.0,0.430397]
["bitfinex-derivatives","BTCF0:USTF0",1732945015829,0.12756,96861.0,96860.0,0.43878819]
["bitfinex-derivatives","BTCF0:USTF0",1732945016128,0.12756,96861.0,96860.0,0.44524295]
["bitfinex-derivatives","BTCF0:USTF0",1732945019325,0.12756,96861.0,96860.0,0.44524299]
["bitfinex-derivatives","BTCF0:USTF0",1732945021031,0.12756,96861.0,96860.0,0.39364599]
["bitfinex-derivatives","BTCF0:USTF0",1732945021428,0.10432449,96861.0,96860.0,0.39364599]
["bitfinex-derivatives","BTCF0:USTF0",1732945021728,0.10432449,96861.0,96860.0,0.44524186]
["bitfinex-derivatives","BTCF0:USTF0",1732945022320,0.01244225,96869.0,96860.0,0.44524186]
["bitfinex-derivatives","BTCF0:USTF0",1732945022520,0.43484,96873.0,96860.0,0.44524186]
["bitfinex-derivatives","BTCF0:USTF0",1732945022521,0.12756,96868.0,96861.0,0.01484486]
["bitfinex-derivatives","BTCF0:USTF0",1732945022727,0.12756,96868.0,96867.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732945022923,0.12756,96868.0,96867.0,0.06643786]
["bitfinex-derivatives","BTCF0:USTF0",1732945023726,0.43384,96873.0,96872.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732945023927,0.57357424,96873.0,96872.0,0.06643586]
["bitfinex-derivatives","BTCF0:USTF0",1732945024345,0.43384,96873.0,96872.0,0.06643586]
["bitfinex-derivatives","BTCF0:USTF0",1732945024632,0.5614,96873.0,96872.0,0.06643586]
["bitfinex-derivatives","BTCF0:USTF0",1732945024823,0.01232476,96880.0,96872.0,0.01484486]
["bitfinex-derivatives","BTCF0:USTF0",1732945025027,0.12756,96879.0,96873.0,0.01484486]
["bitfinex-derivatives","BTCF0:USTF0",1732945025224,0.12756,96879.0,96874.0,0.01484415]
["bitfinex-derivatives","BTCF0:USTF0",1732945025426,0.12756,96879.0,96878.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732945025627,0.12756,96879.0,96878.0,0.06643215]
["bitfinex-derivatives","BTCF0:USTF0",1732945026531,0.12756,96879.0,96878.0,0.07543215]
["bitfinex-derivatives","BTCF0:USTF0",1732945027123,0.12756,96879.0,96878.0,0.08443215]
["bitfinex-derivatives","BTCF0:USTF0",1732945028633,0.12756,96879.0,96878.0,0.07797817]
["bitfinex-derivatives","BTCF0:USTF0",1732945028831,0.12756,96879.0,96878.0,0.08443142]
["bitfinex-derivatives","BTCF0:USTF0",1732945029424,0.12756,96879.0,96878.0,0.08517303]
["bitfinex-derivatives","BTCF0:USTF0",1732945029832,0.12756,96879.0,96878.0,0.08443142]
["bitfinex-derivatives","BTCF0:USTF0",1732945030634,0.12756,96879.0,96878.0,0.08517303]
["bitfinex-derivatives","BTCF0:USTF0",1732945031030,0.12756,96879.0,96878.0,0.08443142]
["bitfinex-derivatives","BTCF0:USTF0",1732945031237,0.1247498,96884.0,96879.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732945031435,0.12752,96883.0,96882.0,0.00074129]
["bitfinex-derivatives","BTCF0:USTF0",1732945031641,0.12752,96883.0,96882.0,0.01484342]
["bitfinex-derivatives","BTCF0:USTF0",1732945032041,0.12752,96883.0,96882.0,0.01558471]
["bitfinex-derivatives","BTCF0:USTF0",1732945032231,0.12752,96883.0,96880.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732945032435,0.12752,96883.0,96881.0,0.01558541]
["bitfinex-derivatives","BTCF0:USTF0",1732945032645,0.12752,96883.0,96882.0,0.02384388]
["bitfinex-derivatives","BTCF0:USTF0",1732945033342,0.12752,96883.0,96882.0,0.01484388]
["bitfinex-derivatives","BTCF0:USTF0",1732945034043,0.12752,96883.0,96882.0,0.03084388]
["bitfinex-derivatives","BTCF0:USTF0",1732945034940,0.12752,96883.0,96882.0,0.01373042]
["bitfinex-derivatives","BTCF0:USTF0",1732945035140,0.12752,96883.0,96871.0,0.00074189]
["bitfinex-derivatives","BTCF0:USTF0",1732945035141,0.05159,96873.0,96871.0,0.00074189]
["bitfinex-derivatives","BTCF0:USTF0",1732945035339,0.48832,96872.0,96868.0,0.00074189]
["bitfinex-derivatives","BTCF0:USTF0",1732945035641,0.48832,96872.0,96867.0,0.00074189]
["bitfinex-derivatives","BTCF0:USTF0",1732945035843,0.12752,96871.0,96867.0,0.00074189]
["bitfinex-derivatives","BTCF0:USTF0",1732945036044,0.12752,96871.0,96866.0,0.00074234]
["bitfinex-derivatives","BTCF0:USTF0",1732945036244,0.031,96870.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732945036733,0.031,96870.0,96868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732945037543,0.031,96870.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732945037936,0.04300198,96870.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732945038739,0.04400198,96870.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732945039144,0.17152198,96870.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732945039446,0.17152198,96870.0,96869.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1732945040347,0.14828467,96870.0,96869.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1732945040846,0.14052198,96870.0,96869.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1732945042639,0.12852,96870.0,96869.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1732945042947,0.12852,96870.0,96869.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1732945043138,0.001,96870.0,96869.0,0.07604647]
["bitfinex-derivatives","BTCF0:USTF0",1732945044951,0.001,96870.0,96869.0,0.08120953]
["bitfinex-derivatives","BTCF0:USTF0",1732945046858,0.001,96870.0,96869.0,0.08443644]
["bitfinex-derivatives","BTCF0:USTF0",1732945048450,0.09625082,96874.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732945048649,0.09625082,96874.0,96873.0,0.07611519]
["bitfinex-derivatives","BTCF0:USTF0",1732945049153,0.12892,96876.0,96874.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732945049346,0.12892,96876.0,96875.0,0.43691419]
["bitfinex-derivatives","BTCF0:USTF0",1732945049947,0.12892,96876.0,96875.0,0.42206975]
["bitfinex-derivatives","BTCF0:USTF0",1732945050150,0.12892,96876.0,96875.0,0.43691294]
["bitfinex-derivatives","BTCF0:USTF0",1732945050854,0.12892,96876.0,96875.0,0.42723219]
["bitfinex-derivatives","BTCF0:USTF0",1732945051558,0.12892,96876.0,96875.0,0.43623219]
["bitfinex-derivatives","BTCF0:USTF0",1732945052251,0.12892,96876.0,96875.0,0.44523219]
["bitfinex-derivatives","BTCF0:USTF0",1732945052454,0.12892,96876.0,96875.0,0.43623219]
["bitfinex-derivatives","BTCF0:USTF0",1732945052659,0.12892,96876.0,96875.0,0.44523219]
["bitfinex-derivatives","BTCF0:USTF0",1732945053264,0.01227252,96886.0,96885.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732945053551,0.12892,96886.0,96885.0,0.06642719]
["bitfinex-derivatives","BTCF0:USTF0",1732945054457,0.01381737,96888.0,96885.0,0.02184319]
["bitfinex-derivatives","BTCF0:USTF0",1732945054755,0.01381737,96888.0,96887.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732945054945,0.01381737,96888.0,96887.0,0.06642619]
["bitfinex-derivatives","BTCF0:USTF0",1732945054946,0.14273737,96888.0,96887.0,0.06642619]
["bitfinex-derivatives","BTCF0:USTF0",1732945055648,0.14273737,96888.0,96887.0,0.06716797]
["bitfinex-derivatives","BTCF0:USTF0",1732945056048,0.01381737,96888.0,96887.0,0.06716797]
["bitfinex-derivatives","BTCF0:USTF0",1732945056252,0.14269737,96888.0,96887.0,0.07542619]
["bitfinex-derivatives","BTCF0:USTF0",1732945057755,0.14269737,96888.0,96887.0,0.08242619]
["bitfinex-derivatives","BTCF0:USTF0",1732945061859,0.01381737,96888.0,96887.0,0.08242619]
["bitfinex-derivatives","BTCF0:USTF0",1732945062059,0.14269737,96888.0,96887.0,0.08242619]
["bitfinex-derivatives","BTCF0:USTF0",1732945064358,0.14269737,96888.0,96887.0,0.08242517]
["bitfinex-derivatives","BTCF0:USTF0",1732945064961,0.01381737,96888.0,96887.0,0.08242517]
["bitfinex-derivatives","BTCF0:USTF0",1732945065255,0.43468001,96899.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732945065461,0.5626,96899.0,96898.0,0.06641917]
["bitfinex-derivatives","BTCF0:USTF0",1732945065859,0.57510399,96899.0,96898.0,0.06641917]
["bitfinex-derivatives","BTCF0:USTF0",1732945066557,0.44622399,96899.0,96898.0,0.06641917]
["bitfinex-derivatives","BTCF0:USTF0",1732945066760,0.57510399,96899.0,96898.0,0.06641917]
["bitfinex-derivatives","BTCF0:USTF0",1732945067760,0.57510399,96899.0,96898.0,0.07441917]
["bitfinex-derivatives","BTCF0:USTF0",1732945068660,0.57510399,96899.0,96898.0,0.08341917]
["bitfinex-derivatives","BTCF0:USTF0",1732945072056,0.5626,96899.0,96898.0,0.08341917]
["bitfinex-derivatives","BTCF0:USTF0",1732945072858,0.1,96900.0,96898.0,0.08341917]
["bitfinex-derivatives","BTCF0:USTF0",1732945073061,0.1,96900.0,96899.0,0.01558318]
["bitfinex-derivatives","BTCF0:USTF0",1732945073256,0.1,96900.0,96899.0,0.01484217]
["bitfinex-derivatives","BTCF0:USTF0",1732945075064,0.1,96900.0,96899.0,0.02384217]
["bitfinex-derivatives","BTCF0:USTF0",1732945075268,0.1,96900.0,96899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732945076368,0.1,96900.0,96899.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732945079762,0.1,96900.0,96899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732945079968,0.1,96900.0,96899.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945083066,0.1,96900.0,96899.0,0.02961295]
["bitfinex-derivatives","BTCF0:USTF0",1732945083267,0.1,96900.0,96899.0,0.39363877]
["bitfinex-derivatives","BTCF0:USTF0",1732945084164,0.1,96900.0,96899.0,0.03283877]
["bitfinex-derivatives","BTCF0:USTF0",1732945084361,0.1,96900.0,96899.0,0.39363877]
["bitfinex-derivatives","BTCF0:USTF0",1732945088571,0.1,96900.0,96899.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732945088779,0.1,96900.0,96899.0,0.38718767]
["bitfinex-derivatives","BTCF0:USTF0",1732945089079,0.1,96900.0,96899.0,0.39363973]
["bitfinex-derivatives","BTCF0:USTF0",1732945091779,0.07677248,96900.0,96899.0,0.03283973]
["bitfinex-derivatives","BTCF0:USTF0",1732945091980,0.23879248,96900.0,96899.0,0.03283973]
["bitfinex-derivatives","BTCF0:USTF0",1732945092280,0.23879248,96900.0,96899.0,0.0335807]
["bitfinex-derivatives","BTCF0:USTF0",1732945092474,0.23879248,96900.0,96899.0,0.03283973]
["bitfinex-derivatives","BTCF0:USTF0",1732945092877,0.25112107,96900.0,96899.0,0.03283973]
["bitfinex-derivatives","BTCF0:USTF0",1732945098976,0.25112107,96900.0,96899.0,0.02316164]
["bitfinex-derivatives","BTCF0:USTF0",1732945099186,0.25112107,96900.0,96899.0,0.03358236]
["bitfinex-derivatives","BTCF0:USTF0",1732945099483,0.25112107,96900.0,96899.0,0.032841]
["bitfinex-derivatives","BTCF0:USTF0",1732945105083,0.25112107,96900.0,96899.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1732945107485,0.30269707,96900.0,96899.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1732945113482,0.30269707,96900.0,96899.0,0.08441675]
["bitfinex-derivatives","BTCF0:USTF0",1732945115188,0.27239707,96900.0,96899.0,0.08441675]
["bitfinex-derivatives","BTCF0:USTF0",1732945116094,0.21974107,96900.0,96899.0,0.08441675]
["bitfinex-derivatives","BTCF0:USTF0",1732945116997,0.19651208,96900.0,96899.0,0.08441675]
["bitfinex-derivatives","BTCF0:USTF0",1732945117201,0.19651208,96900.0,96899.0,0.08441672]
["bitfinex-derivatives","BTCF0:USTF0",1732945119694,0.06587208,96900.0,96899.0,0.08441672]
["bitfinex-derivatives","BTCF0:USTF0",1732945119890,0.19651208,96900.0,96899.0,0.08441672]
["bitfinex-derivatives","BTCF0:USTF0",1732945120706,0.19651208,96900.0,96899.0,0.08119014]
["bitfinex-derivatives","BTCF0:USTF0",1732945120894,0.19651208,96900.0,96899.0,0.08441629]
["bitfinex-derivatives","BTCF0:USTF0",1732945125713,0.19651208,96900.0,96899.0,0.03284029]
["bitfinex-derivatives","BTCF0:USTF0",1732945131430,0.19651208,96900.0,96899.0,0.03284038]
["bitfinex-derivatives","BTCF0:USTF0",1732945132921,0.19651208,96900.0,96899.0,0.21811752]
["bitfinex-derivatives","BTCF0:USTF0",1732945133228,0.19651208,96900.0,96899.0,0.03284038]
["bitfinex-derivatives","BTCF0:USTF0",1732945133429,0.19651208,96900.0,96899.0,0.21811752]
["bitfinex-derivatives","BTCF0:USTF0",1732945134827,0.19651208,96900.0,96899.0,0.20327714]
["bitfinex-derivatives","BTCF0:USTF0",1732945135026,0.19651208,96900.0,96899.0,0.03284026]
["bitfinex-derivatives","BTCF0:USTF0",1732945138031,0.19651208,96900.0,96899.0,0.03284029]
["bitfinex-derivatives","BTCF0:USTF0",1732945138828,0.17328378,96900.0,96899.0,0.03284029]
["bitfinex-derivatives","BTCF0:USTF0",1732945140538,0.58565978,96900.0,96899.0,0.03284029]
["bitfinex-derivatives","BTCF0:USTF0",1732945141234,0.58565978,96900.0,96899.0,0.03358351]
["bitfinex-derivatives","BTCF0:USTF0",1732945141532,0.58565978,96900.0,96899.0,0.03284029]
["bitfinex-derivatives","BTCF0:USTF0",1732945147838,0.58565978,96900.0,96899.0,0.03358351]
["bitfinex-derivatives","BTCF0:USTF0",1732945148241,0.58565978,96900.0,96899.0,0.03284029]
["bitfinex-derivatives","BTCF0:USTF0",1732945148441,0.58565978,96900.0,96899.0,0.02316252]
["bitfinex-derivatives","BTCF0:USTF0",1732945148737,0.58565978,96900.0,96899.0,0.03284224]
["bitfinex-derivatives","BTCF0:USTF0",1732945153242,0.58565978,96900.0,96899.0,0.0142605]
["bitfinex-derivatives","BTCF0:USTF0",1732945153435,0.051579,96895.0,96879.0,0.00154811]
["bitfinex-derivatives","BTCF0:USTF0",1732945153631,0.3608,96887.0,96879.0,0.00154811]
["bitfinex-derivatives","BTCF0:USTF0",1732945153836,0.051587,96880.0,96879.0,0.00154811]
["bitfinex-derivatives","BTCF0:USTF0",1732945154435,0.051587,96880.0,96879.0,0.00354811]
["bitfinex-derivatives","BTCF0:USTF0",1732945155141,0.051587,96880.0,96879.0,0.00254811]
["bitfinex-derivatives","BTCF0:USTF0",1732945155343,0.051587,96880.0,96879.0,0.00354811]
["bitfinex-derivatives","BTCF0:USTF0",1732945155938,0.051587,96880.0,96879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732945159244,0.06356036,96880.0,96879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732945161543,0.06356036,96880.0,96879.0,0.00845388]
["bitfinex-derivatives","BTCF0:USTF0",1732945163153,0.19364036,96880.0,96879.0,0.00845388]
["bitfinex-derivatives","BTCF0:USTF0",1732945163336,0.19364036,96880.0,96879.0,0.01361697]
["bitfinex-derivatives","BTCF0:USTF0",1732945165445,0.19364036,96880.0,96879.0,0.01684398]
["bitfinex-derivatives","BTCF0:USTF0",1732945166251,0.19364036,96880.0,96879.0,0.01684426]
["bitfinex-derivatives","BTCF0:USTF0",1732945166744,0.19364036,96880.0,96879.0,0.01758618]
["bitfinex-derivatives","BTCF0:USTF0",1732945166942,0.19364036,96880.0,96879.0,0.01684426]
["bitfinex-derivatives","BTCF0:USTF0",1732945167643,0.55444036,96880.0,96879.0,0.01684426]
["bitfinex-derivatives","BTCF0:USTF0",1732945167844,0.55444036,96880.0,96879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732945168438,0.55444036,96880.0,96862.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732945168439,0.051596,96863.0,96862.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732945168737,0.542916,96863.0,96862.0,0.04728941]
["bitfinex-derivatives","BTCF0:USTF0",1732945169342,0.542916,96863.0,96862.0,0.04654733]
["bitfinex-derivatives","BTCF0:USTF0",1732945169757,0.542916,96863.0,96862.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732945170051,0.542916,96863.0,96862.0,0.04654739]
["bitfinex-derivatives","BTCF0:USTF0",1732945170252,0.542916,96863.0,96862.0,0.09814339]
["bitfinex-derivatives","BTCF0:USTF0",1732945170548,0.551916,96863.0,96862.0,0.09814339]
["bitfinex-derivatives","BTCF0:USTF0",1732945171250,0.50032,96863.0,96862.0,0.09814339]
["bitfinex-derivatives","BTCF0:USTF0",1732945171442,0.49932,96863.0,96862.0,0.09914339]
["bitfinex-derivatives","BTCF0:USTF0",1732945171643,0.50832,96863.0,96862.0,0.10014339]
["bitfinex-derivatives","BTCF0:USTF0",1732945174359,0.14752,96863.0,96862.0,0.10014339]
["bitfinex-derivatives","BTCF0:USTF0",1732945176657,0.15990256,96863.0,96862.0,0.10014339]
["bitfinex-derivatives","BTCF0:USTF0",1732945178851,0.15990256,96863.0,96862.0,0.1008856]
["bitfinex-derivatives","BTCF0:USTF0",1732945179254,0.15990256,96863.0,96862.0,0.10014339]
["bitfinex-derivatives","BTCF0:USTF0",1732945183861,0.02938256,96863.0,96862.0,0.10014339]
["bitfinex-derivatives","BTCF0:USTF0",1732945184157,0.15990256,96863.0,96862.0,0.10014298]
["bitfinex-derivatives","BTCF0:USTF0",1732945189365,0.15990256,96863.0,96862.0,0.10014273]
["bitfinex-derivatives","BTCF0:USTF0",1732945191060,0.15990256,96863.0,96862.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1732945191361,0.15990256,96863.0,96862.0,0.10014273]
["bitfinex-derivatives","BTCF0:USTF0",1732945198065,0.15990256,96863.0,96862.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1732945198367,0.15990256,96863.0,96862.0,0.10014266]
["bitfinex-derivatives","BTCF0:USTF0",1732945198771,0.02938256,96863.0,96862.0,0.10014266]
["bitfinex-derivatives","BTCF0:USTF0",1732945199068,0.15978256,96863.0,96862.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1732945199264,0.15978256,96863.0,96862.0,0.10014266]
["bitfinex-derivatives","BTCF0:USTF0",1732945199460,0.15978256,96863.0,96862.0,0.09175107]
["bitfinex-derivatives","BTCF0:USTF0",1732945199656,0.15978256,96863.0,96862.0,0.10014266]
["bitfinex-derivatives","BTCF0:USTF0",1732945200870,0.15978256,96863.0,96862.0,0.46094266]
["bitfinex-derivatives","BTCF0:USTF0",1732945201165,0.15978256,96863.0,96862.0,0.46094183]
["bitfinex-derivatives","BTCF0:USTF0",1732945201367,0.00614558,96863.0,96862.0,0.46094183]
["bitfinex-derivatives","BTCF0:USTF0",1732945201569,0.3608,96880.0,96863.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732945201868,0.1304,96879.0,96878.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732945202057,0.1304,96879.0,96878.0,0.06643283]
["bitfinex-derivatives","BTCF0:USTF0",1732945203475,0.1314,96879.0,96878.0,0.06743283]
["bitfinex-derivatives","BTCF0:USTF0",1732945204159,0.1324,96879.0,96878.0,0.06843283]
["bitfinex-derivatives","BTCF0:USTF0",1732945204565,0.1324,96879.0,96878.0,0.06843147]
["bitfinex-derivatives","BTCF0:USTF0",1732945204866,0.1324,96879.0,96878.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732945205062,0.1324,96879.0,96878.0,0.06520438]
["bitfinex-derivatives","BTCF0:USTF0",1732945205270,0.1324,96879.0,96878.0,0.06843143]
["bitfinex-derivatives","BTCF0:USTF0",1732945213266,0.1324,96879.0,96878.0,0.06917378]
["bitfinex-derivatives","BTCF0:USTF0",1732945213573,0.1324,96879.0,96878.0,0.06843159]
["bitfinex-derivatives","BTCF0:USTF0",1732945215186,0.1324,96879.0,96878.0,0.06843154]
["bitfinex-derivatives","BTCF0:USTF0",1732945216474,0.36234875,96899.0,96878.0,0.01684454]
["bitfinex-derivatives","BTCF0:USTF0",1732945216669,0.00154875,96899.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732945216977,0.00154875,96899.0,96898.0,0.06642154]
["bitfinex-derivatives","BTCF0:USTF0",1732945217182,0.13194875,96899.0,96898.0,0.06642154]
["bitfinex-derivatives","BTCF0:USTF0",1732945217380,0.13194875,96899.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732945217381,0.1304,96899.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732945218077,0.1304,96899.0,96898.0,0.06641752]
["bitfinex-derivatives","BTCF0:USTF0",1732945218874,0.1304,96899.0,96898.0,0.07541752]
["bitfinex-derivatives","BTCF0:USTF0",1732945219579,0.1304,96899.0,96898.0,0.44521752]
["bitfinex-derivatives","BTCF0:USTF0",1732945221475,0.181976,96899.0,96898.0,0.39364052]
["bitfinex-derivatives","BTCF0:USTF0",1732945224071,0.181976,96899.0,96898.0,0.38718812]
["bitfinex-derivatives","BTCF0:USTF0",1732945224274,0.181976,96899.0,96898.0,0.39364108]
["bitfinex-derivatives","BTCF0:USTF0",1732945224984,0.181976,96899.0,96898.0,0.38718812]
["bitfinex-derivatives","BTCF0:USTF0",1732945225179,0.181976,96899.0,96898.0,0.38718884]
["bitfinex-derivatives","BTCF0:USTF0",1732945225681,0.181976,96899.0,96898.0,0.3936418]
["bitfinex-derivatives","BTCF0:USTF0",1732945227986,0.180816,96899.0,96898.0,0.3936418]
["bitfinex-derivatives","BTCF0:USTF0",1732945228873,0.211516,96899.0,96898.0,0.3936418]
["bitfinex-derivatives","BTCF0:USTF0",1732945231588,0.211516,96899.0,96898.0,0.3796418]
["bitfinex-derivatives","BTCF0:USTF0",1732945232283,0.23216483,96899.0,96898.0,0.3796418]
["bitfinex-derivatives","BTCF0:USTF0",1732945232485,0.23216483,96899.0,96898.0,0.37964181]
["bitfinex-derivatives","BTCF0:USTF0",1732945236188,0.23216483,96899.0,96898.0,0.01884181]
["bitfinex-derivatives","BTCF0:USTF0",1732945236688,0.051586,96882.0,96881.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732945236993,0.051586,96882.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732945236994,0.051586,96881.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732945237184,0.051586,96881.0,96874.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732945237383,0.051586,96881.0,96875.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732945237787,0.051586,96881.0,96876.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732945238195,0.051586,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732945238196,0.055586,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732945238998,0.055586,96881.0,96879.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732945239695,0.055586,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732945239994,0.055586,96881.0,96880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732945240695,0.416386,96881.0,96880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732945241285,0.412386,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732945241489,0.419386,96881.0,96880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732945242686,0.419386,96881.0,96880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732945244796,0.419386,96881.0,96880.0,0.00845404]
["bitfinex-derivatives","BTCF0:USTF0",1732945245192,0.419386,96881.0,96880.0,0.00919558]
["bitfinex-derivatives","BTCF0:USTF0",1732945245393,0.419386,96881.0,96880.0,0.00845404]
["bitfinex-derivatives","BTCF0:USTF0",1732945246195,0.451386,96881.0,96880.0,0.00845404]
["bitfinex-derivatives","BTCF0:USTF0",1732945246893,0.451386,96881.0,96880.0,0.01361727]
["bitfinex-derivatives","BTCF0:USTF0",1732945248599,0.451386,96881.0,96880.0,0.01161727]
["bitfinex-derivatives","BTCF0:USTF0",1732945248811,0.051591,96872.0,96871.0,0.00074172]
["bitfinex-derivatives","BTCF0:USTF0",1732945249097,0.180831,96872.0,96870.0,0.00074172]
["bitfinex-derivatives","BTCF0:USTF0",1732945249303,0.180831,96872.0,96869.0,0.00154834]
["bitfinex-derivatives","BTCF0:USTF0",1732945249304,0.051592,96870.0,96869.0,0.00154834]
["bitfinex-derivatives","BTCF0:USTF0",1732945249696,0.051592,96870.0,96869.0,0.00229004]
["bitfinex-derivatives","BTCF0:USTF0",1732945250003,0.051592,96870.0,96869.0,0.00154834]
["bitfinex-derivatives","BTCF0:USTF0",1732945250399,0.051592,96870.0,96869.0,0.00229004]
["bitfinex-derivatives","BTCF0:USTF0",1732945250608,0.051592,96870.0,96869.0,0.00154834]
["bitfinex-derivatives","BTCF0:USTF0",1732945251304,0.051592,96870.0,96869.0,0.00229004]
["bitfinex-derivatives","BTCF0:USTF0",1732945251900,0.052592,96870.0,96869.0,0.00329004]
["bitfinex-derivatives","BTCF0:USTF0",1732945252601,0.057592,96870.0,96869.0,0.00429004]
["bitfinex-derivatives","BTCF0:USTF0",1732945253401,0.057592,96870.0,96869.0,0.00354834]
["bitfinex-derivatives","BTCF0:USTF0",1732945254210,0.006,96870.0,96869.0,0.00354834]
["bitfinex-derivatives","BTCF0:USTF0",1732945254910,0.01831948,96870.0,96869.0,0.00354834]
["bitfinex-derivatives","BTCF0:USTF0",1732945256698,0.01831948,96870.0,96869.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1732945256699,0.14755948,96870.0,96869.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1732945257501,0.14755948,96870.0,96869.0,0.00354834]
["bitfinex-derivatives","BTCF0:USTF0",1732945257810,0.14755948,96870.0,96869.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1732945258812,0.14755948,96870.0,96869.0,0.01516637]
["bitfinex-derivatives","BTCF0:USTF0",1732945260504,0.14755948,96870.0,96869.0,0.00354834]
["bitfinex-derivatives","BTCF0:USTF0",1732945261506,0.14755948,96870.0,96869.0,0.01839359]
["bitfinex-derivatives","BTCF0:USTF0",1732945262107,0.14755948,96870.0,96869.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1732945262108,0.19915148,96870.0,96869.0,0.0100028]
["bitfinex-derivatives","BTCF0:USTF0",1732945262410,0.19915148,96870.0,96869.0,0.00354834]
["bitfinex-derivatives","BTCF0:USTF0",1732945262612,0.19915148,96870.0,96869.0,0.06998559]
["bitfinex-derivatives","BTCF0:USTF0",1732945263307,0.19915148,96870.0,96869.0,0.06998555]
["bitfinex-derivatives","BTCF0:USTF0",1732945264301,0.14755948,96870.0,96869.0,0.06998555]
["bitfinex-derivatives","BTCF0:USTF0",1732945264901,0.01831948,96870.0,96869.0,0.06998555]
["bitfinex-derivatives","BTCF0:USTF0",1732945265108,0.11112546,96870.0,96869.0,0.43078555]
["bitfinex-derivatives","BTCF0:USTF0",1732945266215,0.11612546,96870.0,96869.0,0.43078555]
["bitfinex-derivatives","BTCF0:USTF0",1732945267112,0.13336,96870.0,96869.0,0.43078555]
["bitfinex-derivatives","BTCF0:USTF0",1732945267415,0.13336,96870.0,96869.0,0.42978555]
["bitfinex-derivatives","BTCF0:USTF0",1732945267710,0.12836,96870.0,96869.0,0.42878555]
["bitfinex-derivatives","BTCF0:USTF0",1732945267915,0.12836,96870.0,96869.0,0.42978555]
["bitfinex-derivatives","BTCF0:USTF0",1732945270417,0.0122373,96874.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732945270608,0.12836,96874.0,96873.0,0.25162733]
["bitfinex-derivatives","BTCF0:USTF0",1732945271014,0.12836,96874.0,96873.0,0.01484521]
["bitfinex-derivatives","BTCF0:USTF0",1732945271514,0.12836,96874.0,96873.0,0.01584521]
["bitfinex-derivatives","BTCF0:USTF0",1732945272022,0.12836,96874.0,96873.0,0.01684521]
["bitfinex-derivatives","BTCF0:USTF0",1732945273516,0.0121027,96878.0,96874.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732945273713,0.12836,96877.0,96875.0,0.06643421]
["bitfinex-derivatives","BTCF0:USTF0",1732945273919,0.12836,96877.0,96876.0,0.01484521]
["bitfinex-derivatives","BTCF0:USTF0",1732945275120,0.12836,96877.0,96876.0,0.01584521]
["bitfinex-derivatives","BTCF0:USTF0",1732945275415,0.12836,96877.0,96876.0,0.01684521]
["bitfinex-derivatives","BTCF0:USTF0",1732945280518,0.12836,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732945280718,0.12836,96877.0,96876.0,0.01684366]
["bitfinex-derivatives","BTCF0:USTF0",1732945280920,0.01211067,96879.0,96877.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732945281126,0.051581,96891.0,96877.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732945281127,0.12836,96878.0,96877.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732945281428,0.12836,96878.0,96877.0,0.06643151]
["bitfinex-derivatives","BTCF0:USTF0",1732945282618,0.48139262,96887.0,96877.0,0.06643151]
["bitfinex-derivatives","BTCF0:USTF0",1732945282921,0.48071262,96887.0,96886.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732945283230,0.50115124,96887.0,96886.0,0.06642651]
["bitfinex-derivatives","BTCF0:USTF0",1732945284229,0.50115124,96887.0,96886.0,0.06742651]
["bitfinex-derivatives","BTCF0:USTF0",1732945284420,0.50115124,96887.0,96886.0,0.06842651]
["bitfinex-derivatives","BTCF0:USTF0",1732945286226,0.37279124,96887.0,96886.0,0.06842628]
["bitfinex-derivatives","BTCF0:USTF0",1732945286427,0.50111124,96887.0,96886.0,0.06842628]
["bitfinex-derivatives","BTCF0:USTF0",1732945287726,0.50111124,96887.0,96886.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732945287927,0.50111124,96887.0,96886.0,0.06842633]
["bitfinex-derivatives","BTCF0:USTF0",1732945291423,0.50111124,96887.0,96886.0,0.0684263]
["bitfinex-derivatives","BTCF0:USTF0",1732945298635,0.50111124,96887.0,96886.0,0.06842625]
["bitfinex-derivatives","BTCF0:USTF0",1732945299231,0.14031124,96887.0,96886.0,0.06842625]
["bitfinex-derivatives","BTCF0:USTF0",1732945299532,0.11707934,96887.0,96886.0,0.06842625]
["bitfinex-derivatives","BTCF0:USTF0",1732945299728,0.12911218,96887.0,96886.0,0.06842625]
["bitfinex-derivatives","BTCF0:USTF0",1732945301832,0.01203284,96887.0,96886.0,0.06842625]
["bitfinex-derivatives","BTCF0:USTF0",1732945302031,0.4344,96889.0,96886.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732945302227,0.12716,96888.0,96887.0,0.06642533]
["bitfinex-derivatives","BTCF0:USTF0",1732945303430,0.44664819,96889.0,96887.0,0.06642533]
["bitfinex-derivatives","BTCF0:USTF0",1732945303739,0.12716,96888.0,96887.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732945303929,0.12716,96888.0,96887.0,0.06842505]
["bitfinex-derivatives","BTCF0:USTF0",1732945305640,0.12716,96888.0,96887.0,0.06842508]
["bitfinex-derivatives","BTCF0:USTF0",1732945306037,0.12716,96888.0,96887.0,0.06742508]
["bitfinex-derivatives","BTCF0:USTF0",1732945306238,0.12716,96888.0,96887.0,0.06842508]
["bitfinex-derivatives","BTCF0:USTF0",1732945307439,0.01292819,96889.0,96887.0,0.06842508]
["bitfinex-derivatives","BTCF0:USTF0",1732945307637,0.05396069,96897.0,96888.0,0.01484208]
["bitfinex-derivatives","BTCF0:USTF0",1732945307942,0.05396069,96897.0,96889.0,0.01484208]
["bitfinex-derivatives","BTCF0:USTF0",1732945308241,0.05396069,96897.0,96890.0,0.01484208]
["bitfinex-derivatives","BTCF0:USTF0",1732945308434,0.05396069,96897.0,96891.0,0.01484208]
["bitfinex-derivatives","BTCF0:USTF0",1732945308631,0.05396069,96897.0,96892.0,0.01484208]
["bitfinex-derivatives","BTCF0:USTF0",1732945308831,0.05396069,96897.0,96893.0,0.01484208]
["bitfinex-derivatives","BTCF0:USTF0",1732945309130,0.13919182,96898.0,96894.0,0.0148421]
["bitfinex-derivatives","BTCF0:USTF0",1732945309330,0.13919182,96898.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732945309331,0.13919182,96898.0,96895.0,0.00322654]
["bitfinex-derivatives","BTCF0:USTF0",1732945309533,0.13919182,96898.0,96896.0,0.0148421]
["bitfinex-derivatives","BTCF0:USTF0",1732945309738,0.13919182,96898.0,96897.0,0.0148421]
["bitfinex-derivatives","BTCF0:USTF0",1732945310930,0.13919182,96898.0,96897.0,0.0238421]
["bitfinex-derivatives","BTCF0:USTF0",1732945311344,0.13919182,96898.0,96897.0,0.0328421]
["bitfinex-derivatives","BTCF0:USTF0",1732945312643,0.13919182,96898.0,96897.0,0.03284208]
["bitfinex-derivatives","BTCF0:USTF0",1732945315447,0.01203182,96898.0,96897.0,0.39364208]
["bitfinex-derivatives","BTCF0:USTF0",1732945315644,0.01203182,96898.0,96897.0,0.42494208]
["bitfinex-derivatives","BTCF0:USTF0",1732945315645,0.11596306,96898.0,96897.0,0.42494208]
["bitfinex-derivatives","BTCF0:USTF0",1732945317635,0.0425594,96900.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732945317831,0.0425594,96900.0,96899.0,0.01484208]
["bitfinex-derivatives","BTCF0:USTF0",1732945318136,0.15747519,96900.0,96899.0,0.01484208]
["bitfinex-derivatives","BTCF0:USTF0",1732945319141,0.15747519,96900.0,96899.0,0.02384208]
["bitfinex-derivatives","BTCF0:USTF0",1732945319845,0.15747519,96900.0,96899.0,0.02383976]
["bitfinex-derivatives","BTCF0:USTF0",1732945320035,0.15747519,96900.0,96899.0,0.03283976]
["bitfinex-derivatives","BTCF0:USTF0",1732945320447,0.15775519,96900.0,96899.0,0.03283976]
["bitfinex-derivatives","BTCF0:USTF0",1732945322743,0.03031519,96900.0,96899.0,0.04251743]
["bitfinex-derivatives","BTCF0:USTF0",1732945323339,0.03031519,96900.0,96899.0,0.02961302]
["bitfinex-derivatives","BTCF0:USTF0",1732945323547,0.03031519,96900.0,96899.0,0.03283886]
["bitfinex-derivatives","BTCF0:USTF0",1732945323842,0.03031519,96900.0,96899.0,0.02961273]
["bitfinex-derivatives","BTCF0:USTF0",1732945324034,0.03031519,96900.0,96899.0,0.03283849]
["bitfinex-derivatives","BTCF0:USTF0",1732945327940,0.03031519,96900.0,96899.0,0.04251579]
["bitfinex-derivatives","BTCF0:USTF0",1732945328142,0.03031519,96900.0,96899.0,0.03283849]
["bitfinex-derivatives","BTCF0:USTF0",1732945330545,0.00708953,96900.0,96899.0,0.03283849]
["bitfinex-derivatives","BTCF0:USTF0",1732945332842,0.00708953,96900.0,96899.0,0.03283887]
["bitfinex-derivatives","BTCF0:USTF0",1732945336247,0.00708953,96900.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732945336647,0.00708953,96900.0,96898.0,0.0007409]
["bitfinex-derivatives","BTCF0:USTF0",1732945336842,0.05866553,96900.0,96898.0,0.0007409]
["bitfinex-derivatives","BTCF0:USTF0",1732945337048,0.051577,96898.0,96896.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732945338451,0.12744,96897.0,96896.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732945339347,0.16004,96897.0,96896.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1732945339940,0.16104,96897.0,96896.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1732945340146,0.16204,96897.0,96896.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1732945344154,0.16204,96897.0,96896.0,0.07603086]
["bitfinex-derivatives","BTCF0:USTF0",1732945346155,0.16204,96897.0,96896.0,0.08119313]
["bitfinex-derivatives","BTCF0:USTF0",1732945348058,0.16204,96897.0,96896.0,0.08441954]
["bitfinex-derivatives","BTCF0:USTF0",1732945350344,0.16204,96897.0,96896.0,0.07796668]
["bitfinex-derivatives","BTCF0:USTF0",1732945350549,0.16204,96897.0,96896.0,0.08441955]
["bitfinex-derivatives","BTCF0:USTF0",1732945351060,0.16204,96897.0,96896.0,0.08516092]
["bitfinex-derivatives","BTCF0:USTF0",1732945351248,0.16204,96897.0,96896.0,0.08441955]
["bitfinex-derivatives","BTCF0:USTF0",1732945353148,0.16204,96897.0,96896.0,0.03284155]
["bitfinex-derivatives","BTCF0:USTF0",1732945353459,0.051588,96877.0,96876.0,0.00154824]
["bitfinex-derivatives","BTCF0:USTF0",1732945353660,0.15703612,96877.0,96876.0,0.00154824]
["bitfinex-derivatives","BTCF0:USTF0",1732945354862,0.16503612,96877.0,96876.0,0.00254824]
["bitfinex-derivatives","BTCF0:USTF0",1732945355260,0.17403612,96877.0,96876.0,0.00354824]
["bitfinex-derivatives","BTCF0:USTF0",1732945356762,0.17403612,96877.0,96876.0,0.00428967]
["bitfinex-derivatives","BTCF0:USTF0",1732945356965,0.17403612,96877.0,96876.0,0.00354824]
["bitfinex-derivatives","BTCF0:USTF0",1732945357157,0.17403612,96877.0,96876.0,0.00428942]
["bitfinex-derivatives","BTCF0:USTF0",1732945357358,0.17403612,96877.0,96876.0,0.00354824]
["bitfinex-derivatives","BTCF0:USTF0",1732945357760,0.17403612,96877.0,96876.0,0.00428932]
["bitfinex-derivatives","BTCF0:USTF0",1732945358269,0.17403612,96877.0,96876.0,0.00354824]
["bitfinex-derivatives","BTCF0:USTF0",1732945360151,0.18643381,96877.0,96876.0,0.00354824]
["bitfinex-derivatives","BTCF0:USTF0",1732945361462,0.18643381,96877.0,96876.0,0.01000243]
["bitfinex-derivatives","BTCF0:USTF0",1732945363259,0.18643381,96877.0,96876.0,0.0107434]
["bitfinex-derivatives","BTCF0:USTF0",1732945363566,0.18643381,96877.0,96876.0,0.01590675]
["bitfinex-derivatives","BTCF0:USTF0",1732945364171,0.18643381,96877.0,96876.0,0.01516578]
["bitfinex-derivatives","BTCF0:USTF0",1732945365461,0.18643381,96877.0,96876.0,0.01839287]
["bitfinex-derivatives","BTCF0:USTF0",1732945366273,0.18643381,96877.0,96876.0,0.01913406]
["bitfinex-derivatives","BTCF0:USTF0",1732945366473,0.18643381,96877.0,96876.0,0.01839287]
["bitfinex-derivatives","BTCF0:USTF0",1732945367365,0.05775381,96877.0,96876.0,0.01839287]
["bitfinex-derivatives","BTCF0:USTF0",1732945367670,0.18643381,96877.0,96876.0,0.01839287]
["bitfinex-derivatives","BTCF0:USTF0",1732945369871,0.18643381,96877.0,96876.0,0.01684463]
["bitfinex-derivatives","BTCF0:USTF0",1732945374968,0.18643381,96877.0,96876.0,0.01684535]
["bitfinex-derivatives","BTCF0:USTF0",1732945375667,0.05775381,96877.0,96876.0,0.01684535]
["bitfinex-derivatives","BTCF0:USTF0",1732945375869,0.18643381,96877.0,96876.0,0.01684535]
["bitfinex-derivatives","BTCF0:USTF0",1732945381072,0.18643381,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732945381268,0.18643381,96877.0,96876.0,0.01684537]
["bitfinex-derivatives","BTCF0:USTF0",1732945383572,0.18643381,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732945384679,0.18643381,96877.0,96863.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1732945384680,0.051595,96864.0,96863.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1732945384976,0.180595,96864.0,96863.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1732945385679,0.180595,96864.0,96863.0,0.09774035]
["bitfinex-derivatives","BTCF0:USTF0",1732945386477,0.187595,96864.0,96863.0,0.09874035]
["bitfinex-derivatives","BTCF0:USTF0",1732945386977,0.195595,96864.0,96863.0,0.09974035]
["bitfinex-derivatives","BTCF0:USTF0",1732945393275,0.195595,96864.0,96863.0,0.09974064]
["bitfinex-derivatives","BTCF0:USTF0",1732945395684,0.195595,96864.0,96863.0,0.06844064]
["bitfinex-derivatives","BTCF0:USTF0",1732945395881,0.195595,96864.0,96863.0,0.01684564]
["bitfinex-derivatives","BTCF0:USTF0",1732945396880,0.195595,96864.0,96863.0,0.01168194]
["bitfinex-derivatives","BTCF0:USTF0",1732945397079,0.195595,96864.0,96863.0,0.01684571]
["bitfinex-derivatives","BTCF0:USTF0",1732945399086,0.195595,96864.0,96863.0,0.04794571]
["bitfinex-derivatives","BTCF0:USTF0",1732945399483,0.17235796,96864.0,96863.0,0.04794571]
["bitfinex-derivatives","BTCF0:USTF0",1732945406277,0.144,96864.0,96863.0,0.04794571]
["bitfinex-derivatives","BTCF0:USTF0",1732945406886,0.144,96864.0,96863.0,0.09954171]
["bitfinex-derivatives","BTCF0:USTF0",1732945407282,0.015,96864.0,96863.0,0.09954171]
["bitfinex-derivatives","BTCF0:USTF0",1732945411475,0.015,96864.0,96863.0,0.09954098]
["bitfinex-derivatives","BTCF0:USTF0",1732945411674,0.015,96864.0,96863.0,0.46034098]
["bitfinex-derivatives","BTCF0:USTF0",1732945413989,0.05313272,96884.0,96875.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732945413990,0.12752,96876.0,96875.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732945414191,0.12752,96876.0,96875.0,0.06643398]
["bitfinex-derivatives","BTCF0:USTF0",1732945415082,0.13652,96876.0,96875.0,0.06743398]
["bitfinex-derivatives","BTCF0:USTF0",1732945416883,0.14552,96876.0,96875.0,0.06843398]
["bitfinex-derivatives","BTCF0:USTF0",1732945422394,0.14552,96876.0,96875.0,0.06843246]
["bitfinex-derivatives","BTCF0:USTF0",1732945424593,0.018,96876.0,96875.0,0.06843246]
["bitfinex-derivatives","BTCF0:USTF0",1732945425996,0.018,96876.0,96875.0,0.06843201]
["bitfinex-derivatives","BTCF0:USTF0",1732945427698,0.018,96876.0,96875.0,0.42923201]
["bitfinex-derivatives","BTCF0:USTF0",1732945429587,0.018,96876.0,96875.0,0.42923205]
["bitfinex-derivatives","BTCF0:USTF0",1732945429993,0.12752,96879.0,96878.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732945430286,0.12752,96879.0,96878.0,0.06643105]
["bitfinex-derivatives","BTCF0:USTF0",1732945431093,0.13652,96879.0,96878.0,0.06743105]
["bitfinex-derivatives","BTCF0:USTF0",1732945431502,0.14552,96879.0,96878.0,0.06843105]
["bitfinex-derivatives","BTCF0:USTF0",1732945435601,0.197107,96879.0,96878.0,0.06843105]
["bitfinex-derivatives","BTCF0:USTF0",1732945439800,0.197107,96879.0,96878.0,0.06917325]
["bitfinex-derivatives","BTCF0:USTF0",1732945440306,0.197107,96879.0,96878.0,0.06843105]
["bitfinex-derivatives","BTCF0:USTF0",1732945440505,0.197107,96879.0,96878.0,0.01684305]
["bitfinex-derivatives","BTCF0:USTF0",1732945440805,0.14552,96879.0,96872.0,0.18607707]
["bitfinex-derivatives","BTCF0:USTF0",1732945440998,0.14552,96879.0,96872.0,0.00074274]
["bitfinex-derivatives","BTCF0:USTF0",1732945441197,0.14552,96879.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732945441198,0.051592,96870.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732945441401,0.179112,96870.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732945443509,0.183112,96870.0,96869.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732945444403,0.186112,96870.0,96869.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732945447112,0.13452,96870.0,96869.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732945447614,0.007,96870.0,96869.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732945447801,0.1338,96870.0,96869.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732945448002,0.007,96870.0,96869.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732945450211,0.11056568,96875.0,96869.0,0.00845398]
["bitfinex-derivatives","BTCF0:USTF0",1732945450415,0.11056568,96875.0,96874.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732945450712,0.11056568,96875.0,96874.0,0.05804398]
["bitfinex-derivatives","BTCF0:USTF0",1732945450913,0.11056568,96875.0,96874.0,0.06320716]
["bitfinex-derivatives","BTCF0:USTF0",1732945451515,0.11256568,96875.0,96874.0,0.06320716]
["bitfinex-derivatives","BTCF0:USTF0",1732945451912,0.11056568,96875.0,96874.0,0.06320716]
["bitfinex-derivatives","BTCF0:USTF0",1732945452212,0.11256568,96875.0,96874.0,0.06420716]
["bitfinex-derivatives","BTCF0:USTF0",1732945452519,0.11256568,96875.0,96874.0,0.06520716]
["bitfinex-derivatives","BTCF0:USTF0",1732945452908,0.11256568,96875.0,96874.0,0.06843415]
["bitfinex-derivatives","BTCF0:USTF0",1732945460821,0.11256568,96875.0,96874.0,0.06327097]
["bitfinex-derivatives","BTCF0:USTF0",1732945461031,0.11256568,96875.0,96874.0,0.06843416]
["bitfinex-derivatives","BTCF0:USTF0",1732945461220,0.002,96875.0,96874.0,0.06843416]
["bitfinex-derivatives","BTCF0:USTF0",1732945461422,0.1288,96875.0,96874.0,0.06843416]
["bitfinex-derivatives","BTCF0:USTF0",1732945464823,0.1288,96875.0,96874.0,0.06843413]
["bitfinex-derivatives","BTCF0:USTF0",1732945465625,0.10556564,96875.0,96874.0,0.06843413]
["bitfinex-derivatives","BTCF0:USTF0",1732945468134,0.10556564,96875.0,96874.0,0.06843415]
["bitfinex-derivatives","BTCF0:USTF0",1732945469030,0.051587,96879.0,96878.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732945469230,0.051587,96879.0,96878.0,0.06643215]
["bitfinex-derivatives","BTCF0:USTF0",1732945469231,0.178387,96879.0,96878.0,0.06643215]
["bitfinex-derivatives","BTCF0:USTF0",1732945470125,0.178387,96879.0,96878.0,0.06743215]
["bitfinex-derivatives","BTCF0:USTF0",1732945470930,0.178387,96879.0,96878.0,0.06843215]
["bitfinex-derivatives","BTCF0:USTF0",1732945473931,0.178387,96879.0,96878.0,0.01684415]
["bitfinex-derivatives","BTCF0:USTF0",1732945478826,0.178387,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732945479044,0.178387,96879.0,96878.0,0.01684415]
["bitfinex-derivatives","BTCF0:USTF0",1732945483438,0.177747,96879.0,96878.0,0.01684415]
["bitfinex-derivatives","BTCF0:USTF0",1732945486946,0.051587,96879.0,96878.0,0.06843215]
["bitfinex-derivatives","BTCF0:USTF0",1732945487130,0.00072,96889.0,96888.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732945487334,0.12616,96889.0,96888.0,0.01484415]
["bitfinex-derivatives","BTCF0:USTF0",1732945488446,0.051581,96890.0,96888.0,0.01584415]
["bitfinex-derivatives","BTCF0:USTF0",1732945488635,0.051581,96890.0,96889.0,0.01484249]
["bitfinex-derivatives","BTCF0:USTF0",1732945488839,0.177741,96890.0,96889.0,0.01484249]
["bitfinex-derivatives","BTCF0:USTF0",1732945489244,0.19007777,96890.0,96889.0,0.01484249]
["bitfinex-derivatives","BTCF0:USTF0",1732945489638,0.19007777,96890.0,96889.0,0.01484245]
["bitfinex-derivatives","BTCF0:USTF0",1732945489840,0.19007777,96890.0,96889.0,0.01584245]
["bitfinex-derivatives","BTCF0:USTF0",1732945491938,0.19007777,96890.0,96889.0,0.01684245]
["bitfinex-derivatives","BTCF0:USTF0",1732945496033,0.06391777,96890.0,96889.0,0.01684245]
["bitfinex-derivatives","BTCF0:USTF0",1732945496238,0.19007777,96890.0,96889.0,0.01684245]
["bitfinex-derivatives","BTCF0:USTF0",1732945496447,0.13849677,96890.0,96889.0,0.01684245]
["bitfinex-derivatives","BTCF0:USTF0",1732945496841,0.13849677,96890.0,96889.0,0.01684192]
["bitfinex-derivatives","BTCF0:USTF0",1732945500448,0.13849677,96890.0,96889.0,0.01684191]
["bitfinex-derivatives","BTCF0:USTF0",1732945502952,0.13849677,96890.0,96889.0,0.01684192]
["bitfinex-derivatives","BTCF0:USTF0",1732945505243,0.13849677,96890.0,96889.0,0.06842392]
["bitfinex-derivatives","BTCF0:USTF0",1732945505845,0.19007777,96890.0,96889.0,0.06842392]
["bitfinex-derivatives","BTCF0:USTF0",1732945506443,0.13849677,96890.0,96889.0,0.06842392]
["bitfinex-derivatives","BTCF0:USTF0",1732945507747,0.12616,96890.0,96889.0,0.06842392]
["bitfinex-derivatives","BTCF0:USTF0",1732945508855,0.13843633,96890.0,96889.0,0.06842392]
["bitfinex-derivatives","BTCF0:USTF0",1732945509251,0.16678642,96890.0,96889.0,0.06842392]
["bitfinex-derivatives","BTCF0:USTF0",1732945509761,0.16678642,96890.0,96889.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732945509951,0.16678642,96890.0,96889.0,0.06842401]
["bitfinex-derivatives","BTCF0:USTF0",1732945510345,0.16678642,96890.0,96889.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732945510751,0.16678642,96890.0,96889.0,0.06842399]
["bitfinex-derivatives","BTCF0:USTF0",1732945511561,0.16678642,96890.0,96889.0,0.06842395]
["bitfinex-derivatives","BTCF0:USTF0",1732945512557,0.16678642,96890.0,96889.0,0.01684195]
["bitfinex-derivatives","BTCF0:USTF0",1732945512861,0.16678642,96890.0,96889.0,0.01167953]
["bitfinex-derivatives","BTCF0:USTF0",1732945513157,0.16678642,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732945513360,0.16678642,96890.0,96889.0,0.01684282]
["bitfinex-derivatives","BTCF0:USTF0",1732945514458,0.16678642,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732945514752,0.16678642,96890.0,96889.0,0.01684282]
["bitfinex-derivatives","BTCF0:USTF0",1732945518648,0.16678642,96890.0,96889.0,0.01416282]
["bitfinex-derivatives","BTCF0:USTF0",1732945519266,0.16678642,96890.0,96889.0,0.01161634]
["bitfinex-derivatives","BTCF0:USTF0",1732945525856,0.16678642,96890.0,96889.0,0.01235983]
["bitfinex-derivatives","BTCF0:USTF0",1732945526063,0.16678642,96890.0,96889.0,0.01161634]
["bitfinex-derivatives","BTCF0:USTF0",1732945527961,0.52758642,96890.0,96889.0,0.01161634]
["bitfinex-derivatives","BTCF0:USTF0",1732945529564,0.16678642,96890.0,96889.0,0.01161634]
["bitfinex-derivatives","BTCF0:USTF0",1732945529754,0.52758642,96890.0,96889.0,0.01161634]
["bitfinex-derivatives","BTCF0:USTF0",1732945530664,0.52758642,96890.0,96889.0,0.01484327]
["bitfinex-derivatives","BTCF0:USTF0",1732945532266,0.54989733,96890.0,96889.0,0.01484327]
["bitfinex-derivatives","BTCF0:USTF0",1732945532766,0.42465733,96890.0,96889.0,0.01484327]
["bitfinex-derivatives","BTCF0:USTF0",1732945532966,0.54989733,96890.0,96889.0,0.01484327]
["bitfinex-derivatives","BTCF0:USTF0",1732945536461,0.42465733,96890.0,96889.0,0.01558676]
["bitfinex-derivatives","BTCF0:USTF0",1732945536771,0.54989733,96890.0,96889.0,0.01484327]
["bitfinex-derivatives","BTCF0:USTF0",1732945536969,0.49831633,96890.0,96889.0,0.01484327]
["bitfinex-derivatives","BTCF0:USTF0",1732945537169,0.37307633,96890.0,96889.0,0.01484327]
["bitfinex-derivatives","BTCF0:USTF0",1732945537366,0.49831633,96890.0,96889.0,0.01484327]
["bitfinex-derivatives","BTCF0:USTF0",1732945537961,0.37307633,96890.0,96889.0,0.01484327]
["bitfinex-derivatives","BTCF0:USTF0",1732945538161,0.49831633,96890.0,96889.0,0.01484327]
["bitfinex-derivatives","BTCF0:USTF0",1732945542269,0.051583,96887.0,96886.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732945542467,0.051583,96887.0,96886.0,0.04504306]
["bitfinex-derivatives","BTCF0:USTF0",1732945543574,0.051583,96887.0,96886.0,0.04604306]
["bitfinex-derivatives","BTCF0:USTF0",1732945544077,0.052583,96887.0,96886.0,0.04704306]
["bitfinex-derivatives","BTCF0:USTF0",1732945545867,0.177823,96887.0,96886.0,0.04704306]
["bitfinex-derivatives","BTCF0:USTF0",1732945546068,0.12624,96887.0,96886.0,0.04704306]
["bitfinex-derivatives","BTCF0:USTF0",1732945547160,0.051583,96888.0,96886.0,0.04604306]
["bitfinex-derivatives","BTCF0:USTF0",1732945547366,0.12624,96887.0,96886.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732945547566,0.12624,96887.0,96886.0,0.04704306]
["bitfinex-derivatives","BTCF0:USTF0",1732945548172,0.12524,96887.0,96886.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732945548372,0.12524,96887.0,96886.0,0.04704306]
["bitfinex-derivatives","BTCF0:USTF0",1732945548373,0.12624,96887.0,96886.0,0.04704306]
["bitfinex-derivatives","BTCF0:USTF0",1732945548973,0.12624,96887.0,96886.0,0.04604306]
["bitfinex-derivatives","BTCF0:USTF0",1732945549177,0.12624,96887.0,96886.0,0.04704306]
["bitfinex-derivatives","BTCF0:USTF0",1732945550776,0.001,96887.0,96886.0,0.04704306]
["bitfinex-derivatives","BTCF0:USTF0",1732945551076,0.12624,96887.0,96886.0,0.04704306]
["bitfinex-derivatives","BTCF0:USTF0",1732945551472,0.12624,96887.0,96886.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732945551672,0.12624,96887.0,96886.0,0.04704306]
["bitfinex-derivatives","BTCF0:USTF0",1732945553575,0.001,96887.0,96886.0,0.04704306]
["bitfinex-derivatives","BTCF0:USTF0",1732945553780,0.12624,96887.0,96886.0,0.04704306]
["bitfinex-derivatives","BTCF0:USTF0",1732945557279,0.12624,96887.0,96886.0,0.09862606]
["bitfinex-derivatives","BTCF0:USTF0",1732945558279,0.12624,96887.0,96886.0,0.09862588]
["bitfinex-derivatives","BTCF0:USTF0",1732945561181,0.12624,96887.0,96886.0,0.09862584]
["bitfinex-derivatives","BTCF0:USTF0",1732945561578,0.176863,96888.0,96886.0,0.09862584]
["bitfinex-derivatives","BTCF0:USTF0",1732945561781,0.176863,96888.0,96887.0,0.01484284]
["bitfinex-derivatives","BTCF0:USTF0",1732945562682,0.051583,96888.0,96887.0,0.01484284]
["bitfinex-derivatives","BTCF0:USTF0",1732945562977,0.176863,96888.0,96887.0,0.01484284]
["bitfinex-derivatives","BTCF0:USTF0",1732945563481,0.177863,96888.0,96887.0,0.01584284]
["bitfinex-derivatives","BTCF0:USTF0",1732945564075,0.177863,96888.0,96887.0,0.01684284]
["bitfinex-derivatives","BTCF0:USTF0",1732945564676,0.001,96888.0,96887.0,0.01684284]
["bitfinex-derivatives","BTCF0:USTF0",1732945564875,0.12628,96888.0,96887.0,0.01684284]
["bitfinex-derivatives","BTCF0:USTF0",1732945565282,0.001,96888.0,96887.0,0.01684284]
["bitfinex-derivatives","BTCF0:USTF0",1732945566180,0.001,96888.0,96887.0,0.04894284]
["bitfinex-derivatives","BTCF0:USTF0",1732945566375,0.001,96888.0,96887.0,0.40974284]
["bitfinex-derivatives","BTCF0:USTF0",1732945566678,0.12528,96898.0,96888.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732945566891,0.12528,96898.0,96897.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732945567079,0.12528,96898.0,96897.0,0.06641984]
["bitfinex-derivatives","BTCF0:USTF0",1732945567787,0.12528,96898.0,96897.0,0.06641712]
["bitfinex-derivatives","BTCF0:USTF0",1732945567987,0.00708953,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732945568288,0.00708953,96900.0,96899.0,0.06641612]
["bitfinex-derivatives","BTCF0:USTF0",1732945568289,0.13236953,96900.0,96899.0,0.06641612]
["bitfinex-derivatives","BTCF0:USTF0",1732945568474,0.13232953,96900.0,96899.0,0.06641612]
["bitfinex-derivatives","BTCF0:USTF0",1732945568682,0.14433706,96900.0,96899.0,0.06641612]
["bitfinex-derivatives","BTCF0:USTF0",1732945569582,0.14433706,96900.0,96899.0,0.08441612]
["bitfinex-derivatives","BTCF0:USTF0",1732945570886,0.01909706,96900.0,96899.0,0.08441612]
["bitfinex-derivatives","BTCF0:USTF0",1732945571391,0.01909706,96900.0,96899.0,0.07641612]
["bitfinex-derivatives","BTCF0:USTF0",1732945571588,0.01909706,96900.0,96899.0,0.06841612]
["bitfinex-derivatives","BTCF0:USTF0",1732945572094,0.00708953,96900.0,96899.0,0.06841612]
["bitfinex-derivatives","BTCF0:USTF0",1732945572294,0.00708953,96900.0,96899.0,0.06741612]
["bitfinex-derivatives","BTCF0:USTF0",1732945572487,0.00708953,96900.0,96899.0,0.06841612]
["bitfinex-derivatives","BTCF0:USTF0",1732945572687,0.00708953,96900.0,96899.0,0.42921612]
["bitfinex-derivatives","BTCF0:USTF0",1732945572985,0.05311536,96917.0,96915.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732945572986,0.12524,96916.0,96915.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732945573188,0.12524,96916.0,96915.0,0.06318101]
["bitfinex-derivatives","BTCF0:USTF0",1732945573384,0.12524,96916.0,96915.0,0.05479282]
["bitfinex-derivatives","BTCF0:USTF0",1732945573590,0.12524,96916.0,96915.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732945574184,0.12524,96916.0,96915.0,0.05995372]
["bitfinex-derivatives","BTCF0:USTF0",1732945574386,0.13893937,96917.0,96915.0,0.0812431]
["bitfinex-derivatives","BTCF0:USTF0",1732945574587,0.13893937,96917.0,96916.0,0.01483805]
["bitfinex-derivatives","BTCF0:USTF0",1732945575395,0.13893937,96917.0,96916.0,0.01483785]
["bitfinex-derivatives","BTCF0:USTF0",1732945575696,0.12678836,96917.0,96916.0,0.01483785]
["bitfinex-derivatives","BTCF0:USTF0",1732945576188,0.12678836,96917.0,96916.0,0.02383785]
["bitfinex-derivatives","BTCF0:USTF0",1732945576385,0.12678836,96917.0,96916.0,0.03283785]
["bitfinex-derivatives","BTCF0:USTF0",1732945576785,0.10356403,96917.0,96916.0,0.03283785]
["bitfinex-derivatives","BTCF0:USTF0",1732945578189,0.01205682,96920.0,96916.0,0.03283785]
["bitfinex-derivatives","BTCF0:USTF0",1732945578397,0.12524,96919.0,96917.0,0.06640485]
["bitfinex-derivatives","BTCF0:USTF0",1732945578591,0.12524,96919.0,96918.0,0.01483785]
["bitfinex-derivatives","BTCF0:USTF0",1732945578785,0.12524,96919.0,96918.0,0.0148378]
["bitfinex-derivatives","BTCF0:USTF0",1732945579502,0.80715529,96922.0,96919.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732945579693,0.12524,96921.0,96920.0,0.0148378]
["bitfinex-derivatives","BTCF0:USTF0",1732945581099,0.48604,96922.0,96921.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732945581298,0.48604,96922.0,96921.0,0.0664028]
["bitfinex-derivatives","BTCF0:USTF0",1732945582394,0.48604,96922.0,96921.0,0.07540254]
["bitfinex-derivatives","BTCF0:USTF0",1732945582802,0.48604,96922.0,96921.0,0.08440254]
["bitfinex-derivatives","BTCF0:USTF0",1732945583507,0.3608,96922.0,96921.0,0.08440254]
["bitfinex-derivatives","BTCF0:USTF0",1732945585994,0.3608,96922.0,96921.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1732945586194,0.3608,96922.0,96921.0,0.08440234]
["bitfinex-derivatives","BTCF0:USTF0",1732945587001,0.12524,96925.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732945587202,0.12524,96925.0,96924.0,0.06640034]
["bitfinex-derivatives","BTCF0:USTF0",1732945588302,0.12524,96925.0,96924.0,0.07540034]
["bitfinex-derivatives","BTCF0:USTF0",1732945588502,0.12524,96925.0,96924.0,0.08440034]
["bitfinex-derivatives","BTCF0:USTF0",1732945589004,0.0321,96930.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732945589200,0.12524,96929.0,96927.0,0.01483734]
["bitfinex-derivatives","BTCF0:USTF0",1732945589398,0.12524,96929.0,96928.0,0.01483675]
["bitfinex-derivatives","BTCF0:USTF0",1732945590603,0.12524,96929.0,96928.0,0.02383675]
["bitfinex-derivatives","BTCF0:USTF0",1732945591306,0.12524,96929.0,96928.0,0.03283675]
["bitfinex-derivatives","BTCF0:USTF0",1732945592608,0.04433349,96930.0,96928.0,0.03283675]
["bitfinex-derivatives","BTCF0:USTF0",1732945592906,0.04433349,96930.0,96929.0,0.0663967]
["bitfinex-derivatives","BTCF0:USTF0",1732945593108,0.17201349,96930.0,96929.0,0.0663967]
["bitfinex-derivatives","BTCF0:USTF0",1732945593800,0.17201349,96930.0,96929.0,0.0148367]
["bitfinex-derivatives","BTCF0:USTF0",1732945594304,0.17201349,96930.0,96929.0,0.0238367]
["bitfinex-derivatives","BTCF0:USTF0",1732945594505,0.17201349,96930.0,96929.0,0.0328367]
["bitfinex-derivatives","BTCF0:USTF0",1732945597511,0.04433349,96930.0,96929.0,0.0328367]
["bitfinex-derivatives","BTCF0:USTF0",1732945597704,0.17201349,96930.0,96929.0,0.0238367]
["bitfinex-derivatives","BTCF0:USTF0",1732945597898,0.17201349,96930.0,96929.0,0.0328367]
["bitfinex-derivatives","BTCF0:USTF0",1732945598421,0.13991349,96930.0,96929.0,0.0328367]
["bitfinex-derivatives","BTCF0:USTF0",1732945600015,0.12768,96930.0,96929.0,0.03283665]
["bitfinex-derivatives","BTCF0:USTF0",1732945601305,0.412359,96931.0,96929.0,0.08439665]
["bitfinex-derivatives","BTCF0:USTF0",1732945601504,0.412359,96931.0,96930.0,0.01483665]
["bitfinex-derivatives","BTCF0:USTF0",1732945602811,0.412359,96931.0,96930.0,0.02383665]
["bitfinex-derivatives","BTCF0:USTF0",1732945603501,0.3608,96931.0,96930.0,0.03283665]
["bitfinex-derivatives","BTCF0:USTF0",1732945606913,0.3608,96931.0,96930.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732945607117,0.3608,96931.0,96930.0,0.06553561]
["bitfinex-derivatives","BTCF0:USTF0",1732945607916,0.051557,96935.0,96934.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732945608115,0.051557,96935.0,96934.0,0.06639361]
["bitfinex-derivatives","BTCF0:USTF0",1732945609205,0.051557,96935.0,96934.0,0.07539361]
["bitfinex-derivatives","BTCF0:USTF0",1732945609411,0.051557,96935.0,96934.0,0.08439361]
["bitfinex-derivatives","BTCF0:USTF0",1732945610417,0.051554,96941.0,96940.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732945610713,0.01240555,96941.0,96940.0,0.06639061]
["bitfinex-derivatives","BTCF0:USTF0",1732945610914,0.12768,96942.0,96940.0,0.06639061]
["bitfinex-derivatives","BTCF0:USTF0",1732945611114,0.412353,96943.0,96942.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732945611313,0.42460079,96943.0,96942.0,0.06638961]
["bitfinex-derivatives","BTCF0:USTF0",1732945612609,0.12768,96945.0,96942.0,0.01483561]
["bitfinex-derivatives","BTCF0:USTF0",1732945612808,0.12768,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732945613012,0.12768,96945.0,96944.0,0.06638761]
["bitfinex-derivatives","BTCF0:USTF0",1732945613422,0.05155,96949.0,96944.0,0.01483561]
["bitfinex-derivatives","BTCF0:USTF0",1732945613613,0.06350551,96949.0,96948.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732945613824,0.19118551,96949.0,96948.0,0.06638561]
["bitfinex-derivatives","BTCF0:USTF0",1732945614124,0.19118551,96949.0,96948.0,0.06638355]
["bitfinex-derivatives","BTCF0:USTF0",1732945615922,0.19118551,96949.0,96948.0,0.07538355]
["bitfinex-derivatives","BTCF0:USTF0",1732945616220,0.19118551,96949.0,96948.0,0.08438355]
["bitfinex-derivatives","BTCF0:USTF0",1732945617418,0.06350551,96949.0,96948.0,0.08438355]
["bitfinex-derivatives","BTCF0:USTF0",1732945618822,0.05155,96949.0,96948.0,0.08438355]
["bitfinex-derivatives","BTCF0:USTF0",1732945619910,0.05155,96949.0,96948.0,0.03283355]
["bitfinex-derivatives","BTCF0:USTF0",1732945620709,0.05155,96949.0,96948.0,0.03283316]
["bitfinex-derivatives","BTCF0:USTF0",1732945621317,0.05155,96949.0,96948.0,0.01483316]
["bitfinex-derivatives","BTCF0:USTF0",1732945621524,0.051555,96940.0,96939.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1732945621715,0.539275,96940.0,96938.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1732945621917,0.051559,96932.0,96928.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732945622719,0.051559,96932.0,96930.0,0.00073947]
["bitfinex-derivatives","BTCF0:USTF0",1732945623121,0.051559,96932.0,96931.0,0.00073947]
["bitfinex-derivatives","BTCF0:USTF0",1732945623620,0.051559,96932.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732945623821,0.05156,96930.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732945624717,0.05156,96930.0,96928.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732945624913,0.05156,96930.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732945625725,0.05156,96930.0,96927.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732945626321,0.06056,96930.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732945626516,0.06856,96930.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732945626718,0.06856,96930.0,96928.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732945626915,0.06856,96930.0,96928.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732945627224,0.009,96930.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732945627526,0.051561,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732945627827,0.02833934,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732945628221,0.017,96930.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732945628820,0.017,96930.0,96927.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732945629031,0.017,96930.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732945629530,0.017,96930.0,96929.0,0.00645027]
["bitfinex-derivatives","BTCF0:USTF0",1732945629719,0.008,96930.0,96929.0,0.00645027]
["bitfinex-derivatives","BTCF0:USTF0",1732945630324,0.015,96930.0,96929.0,0.00645027]
["bitfinex-derivatives","BTCF0:USTF0",1732945630921,0.007,96930.0,96929.0,0.05901027]
["bitfinex-derivatives","BTCF0:USTF0",1732945631331,0.015,96930.0,96929.0,0.06001027]
["bitfinex-derivatives","BTCF0:USTF0",1732945631631,0.015,96930.0,96929.0,0.06517021]
["bitfinex-derivatives","BTCF0:USTF0",1732945632523,0.015,96930.0,96929.0,0.09697021]
["bitfinex-derivatives","BTCF0:USTF0",1732945633028,0.015,96930.0,96929.0,0.28249257]
["bitfinex-derivatives","BTCF0:USTF0",1732945633431,0.015,96930.0,96929.0,0.11215483]
["bitfinex-derivatives","BTCF0:USTF0",1732945633727,0.015,96930.0,96929.0,0.29719325]
["bitfinex-derivatives","BTCF0:USTF0",1732945633932,0.015,96930.0,96929.0,0.11215483]
["bitfinex-derivatives","BTCF0:USTF0",1732945634225,0.015,96930.0,96929.0,0.2949056]
["bitfinex-derivatives","BTCF0:USTF0",1732945634619,0.015,96930.0,96929.0,0.10986993]
["bitfinex-derivatives","BTCF0:USTF0",1732945634826,0.015,96930.0,96929.0,0.0950348]
["bitfinex-derivatives","BTCF0:USTF0",1732945635030,0.015,96930.0,96929.0,0.28002876]
["bitfinex-derivatives","BTCF0:USTF0",1732945635331,0.015,96930.0,96929.0,0.28002219]
["bitfinex-derivatives","BTCF0:USTF0",1732945635626,0.015,96930.0,96929.0,0.10986931]
["bitfinex-derivatives","BTCF0:USTF0",1732945635953,0.015,96930.0,96929.0,0.28000252]
["bitfinex-derivatives","BTCF0:USTF0",1732945636121,0.015,96930.0,96929.0,0.10986925]
["bitfinex-derivatives","BTCF0:USTF0",1732945636532,0.3608,96940.0,96934.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732945636726,0.3608,96940.0,96935.0,0.02450925]
["bitfinex-derivatives","BTCF0:USTF0",1732945636925,0.3608,96940.0,96936.0,0.07606525]
["bitfinex-derivatives","BTCF0:USTF0",1732945637233,0.3608,96940.0,96937.0,0.02450925]
["bitfinex-derivatives","BTCF0:USTF0",1732945637432,0.3608,96940.0,96938.0,0.02450925]
["bitfinex-derivatives","BTCF0:USTF0",1732945637729,0.3608,96940.0,96939.0,0.02450925]
["bitfinex-derivatives","BTCF0:USTF0",1732945638129,0.3618,96940.0,96939.0,0.01483445]
["bitfinex-derivatives","BTCF0:USTF0",1732945638520,0.413355,96940.0,96939.0,0.01483445]
["bitfinex-derivatives","BTCF0:USTF0",1732945639325,0.3618,96940.0,96939.0,0.01483445]
["bitfinex-derivatives","BTCF0:USTF0",1732945639533,0.3608,96940.0,96939.0,0.01483481]
["bitfinex-derivatives","BTCF0:USTF0",1732945640124,0.3608,96940.0,96939.0,0.02383481]
["bitfinex-derivatives","BTCF0:USTF0",1732945640324,0.3608,96940.0,96939.0,0.03283481]
["bitfinex-derivatives","BTCF0:USTF0",1732945641532,0.3608,96940.0,96939.0,0.03283474]
["bitfinex-derivatives","BTCF0:USTF0",1732945642238,0.3608,96940.0,96939.0,0.03283477]
["bitfinex-derivatives","BTCF0:USTF0",1732945645838,0.33758077,96940.0,96939.0,0.0328345]
["bitfinex-derivatives","BTCF0:USTF0",1732945646930,0.051554,96941.0,96939.0,0.0328345]
["bitfinex-derivatives","BTCF0:USTF0",1732945647234,0.051554,96941.0,96940.0,0.0148345]
["bitfinex-derivatives","BTCF0:USTF0",1732945647939,0.0193051,96941.0,96940.0,0.02450917]
["bitfinex-derivatives","BTCF0:USTF0",1732945648137,0.3608,96946.0,96940.0,0.0148345]
["bitfinex-derivatives","BTCF0:USTF0",1732945648341,0.3608,96946.0,96941.0,0.0148345]
["bitfinex-derivatives","BTCF0:USTF0",1732945648636,0.3608,96946.0,96942.0,0.01483449]
["bitfinex-derivatives","BTCF0:USTF0",1732945648842,0.051552,96945.0,96943.0,0.01483449]
["bitfinex-derivatives","BTCF0:USTF0",1732945649140,0.3608,96946.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732945649335,0.051553,96943.0,96941.0,0.01483449]
["bitfinex-derivatives","BTCF0:USTF0",1732945649534,0.051553,96943.0,96942.0,0.01483449]
["bitfinex-derivatives","BTCF0:USTF0",1732945650955,0.051553,96943.0,96942.0,0.01583449]
["bitfinex-derivatives","BTCF0:USTF0",1732945652043,0.051553,96943.0,96942.0,0.01683449]
["bitfinex-derivatives","BTCF0:USTF0",1732945652845,0.051553,96943.0,96942.0,0.01683422]
["bitfinex-derivatives","BTCF0:USTF0",1732945656533,0.051553,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732945656737,0.051553,96943.0,96942.0,0.01683473]
["bitfinex-derivatives","BTCF0:USTF0",1732945659241,0.051553,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732945659445,0.051553,96943.0,96942.0,0.01683426]
["bitfinex-derivatives","BTCF0:USTF0",1732945661945,0.051553,96943.0,96942.0,0.20180148]
["bitfinex-derivatives","BTCF0:USTF0",1732945662345,0.3608,96946.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732945662545,0.3608,96946.0,96944.0,0.01557378]
["bitfinex-derivatives","BTCF0:USTF0",1732945662753,0.3608,96946.0,96945.0,0.01483426]
["bitfinex-derivatives","BTCF0:USTF0",1732945663350,0.3608,96946.0,96945.0,0.01557373]
["bitfinex-derivatives","BTCF0:USTF0",1732945663545,0.3608,96946.0,96945.0,0.01483417]
["bitfinex-derivatives","BTCF0:USTF0",1732945664949,0.3608,96946.0,96945.0,0.01583417]
["bitfinex-derivatives","BTCF0:USTF0",1732945665454,0.3608,96946.0,96945.0,0.01683417]
["bitfinex-derivatives","BTCF0:USTF0",1732945666247,0.05155,96949.0,96945.0,0.01683417]
["bitfinex-derivatives","BTCF0:USTF0",1732945666461,0.05155,96949.0,96946.0,0.01483417]
["bitfinex-derivatives","BTCF0:USTF0",1732945666654,0.05155,96949.0,96947.0,0.01483417]
["bitfinex-derivatives","BTCF0:USTF0",1732945666963,0.05155,96949.0,96948.0,0.01483417]
["bitfinex-derivatives","BTCF0:USTF0",1732945667153,0.13004,96950.0,96949.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732945667458,0.13004,96950.0,96949.0,0.06638417]
["bitfinex-derivatives","BTCF0:USTF0",1732945668542,0.13004,96950.0,96949.0,0.06738417]
["bitfinex-derivatives","BTCF0:USTF0",1732945669257,0.13004,96950.0,96949.0,0.06838417]
["bitfinex-derivatives","BTCF0:USTF0",1732945670460,0.13004,96950.0,96949.0,0.06838306]
["bitfinex-derivatives","BTCF0:USTF0",1732945671453,0.3608,96957.0,96949.0,0.01683306]
["bitfinex-derivatives","BTCF0:USTF0",1732945671759,0.3608,96957.0,96954.0,0.00073936]
["bitfinex-derivatives","BTCF0:USTF0",1732945672054,0.412346,96957.0,96954.0,0.01557242]
["bitfinex-derivatives","BTCF0:USTF0",1732945672358,0.181586,96956.0,96954.0,0.01483306]
["bitfinex-derivatives","BTCF0:USTF0",1732945673358,0.3608,96957.0,96954.0,0.02383306]
["bitfinex-derivatives","BTCF0:USTF0",1732945673757,0.05396069,96990.0,96963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732945674055,0.051532,96983.0,96980.0,0.00073962]
["bitfinex-derivatives","BTCF0:USTF0",1732945674251,0.05153,96986.0,96981.0,0.01483306]
["bitfinex-derivatives","BTCF0:USTF0",1732945674451,0.051532,96983.0,96982.0,0.01483306]
["bitfinex-derivatives","BTCF0:USTF0",1732945675348,0.051532,96983.0,96982.0,0.0083839]
["bitfinex-derivatives","BTCF0:USTF0",1732945675550,0.181572,96983.0,96982.0,0.0083839]
["bitfinex-derivatives","BTCF0:USTF0",1732945676461,0.181572,96983.0,96982.0,0.0093839]
["bitfinex-derivatives","BTCF0:USTF0",1732945677150,0.051532,96983.0,96982.0,0.0093839]
["bitfinex-derivatives","BTCF0:USTF0",1732945677353,0.181532,96983.0,96982.0,0.00422389]
["bitfinex-derivatives","BTCF0:USTF0",1732945677759,0.051544,96959.0,96958.0,0.00073694]
["bitfinex-derivatives","BTCF0:USTF0",1732945677953,0.181544,96959.0,96958.0,0.01160759]
["bitfinex-derivatives","BTCF0:USTF0",1732945678157,0.181544,96959.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732945678158,0.051545,96958.0,96949.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732945678365,0.051545,96958.0,96947.0,0.00073694]
["bitfinex-derivatives","BTCF0:USTF0",1732945678366,0.033,96958.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732945678659,0.033,96958.0,96952.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732945679160,0.033,96958.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732945679161,0.033,96958.0,96956.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732945680557,0.036,96958.0,96956.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732945680973,0.033,96958.0,96956.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732945681153,0.037,96958.0,96956.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732945681355,0.0319,96957.0,96956.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732945681963,0.1637,96957.0,96956.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732945682457,0.0319,96957.0,96956.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732945682659,0.0319,96957.0,96956.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732945682865,0.0319,96957.0,96956.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732945683262,0.0319,96957.0,96956.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1732945683460,0.004,96958.0,96956.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1732945683664,0.004,96958.0,96957.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732945684162,0.0305,96965.0,96957.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732945684363,0.0305,96965.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732945685465,0.0319,96969.0,96968.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732945686163,0.0319,96969.0,96968.0,0.05798813]
["bitfinex-derivatives","BTCF0:USTF0",1732945686564,0.0319,96969.0,96968.0,0.05898807]
["bitfinex-derivatives","BTCF0:USTF0",1732945687368,0.0359,96969.0,96968.0,0.05998807]
["bitfinex-derivatives","BTCF0:USTF0",1732945687770,0.004,96969.0,96968.0,0.05998807]
["bitfinex-derivatives","BTCF0:USTF0",1732945688164,0.004,96969.0,96968.0,0.06514638]
["bitfinex-derivatives","BTCF0:USTF0",1732945689767,0.004,96969.0,96968.0,0.06837011]
["bitfinex-derivatives","BTCF0:USTF0",1732945692575,0.004,96969.0,96968.0,0.06846892]
["bitfinex-derivatives","BTCF0:USTF0",1732945696068,0.004,96969.0,96968.0,0.05363881]
["bitfinex-derivatives","BTCF0:USTF0",1732945696467,0.004,96969.0,96968.0,0.0568622]
["bitfinex-derivatives","BTCF0:USTF0",1732945696674,0.004,96969.0,96968.0,0.06846642]
["bitfinex-derivatives","BTCF0:USTF0",1732945697973,0.004,96969.0,96968.0,0.06524303]
["bitfinex-derivatives","BTCF0:USTF0",1732945698172,0.004,96969.0,96968.0,0.05363881]
["bitfinex-derivatives","BTCF0:USTF0",1732945701485,0.004,96969.0,96968.0,0.0684664]
["bitfinex-derivatives","BTCF0:USTF0",1732945702372,0.004,96969.0,96968.0,0.06920277]
["bitfinex-derivatives","BTCF0:USTF0",1732945703581,0.004,96969.0,96968.0,0.0684664]
["bitfinex-derivatives","BTCF0:USTF0",1732945703986,0.004,96969.0,96968.0,0.7900664]
["bitfinex-derivatives","BTCF0:USTF0",1732945706392,0.004,96969.0,96968.0,0.78361962]
["bitfinex-derivatives","BTCF0:USTF0",1732945709589,0.004,96969.0,96968.0,0.97431334]
["bitfinex-derivatives","BTCF0:USTF0",1732945709786,0.004,96969.0,96968.0,0.95948563]
["bitfinex-derivatives","BTCF0:USTF0",1732945710089,0.004,96969.0,96968.0,0.97431338]
["bitfinex-derivatives","BTCF0:USTF0",1732945710585,0.004,96969.0,96968.0,0.79006656]
["bitfinex-derivatives","BTCF0:USTF0",1732945710999,0.0324,96982.0,96981.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732945711296,0.0324,96982.0,96981.0,0.4207139]
["bitfinex-derivatives","BTCF0:USTF0",1732945712189,0.0324,96982.0,96981.0,0.4217139]
["bitfinex-derivatives","BTCF0:USTF0",1732945712892,0.0324,96982.0,96981.0,0.4227139]
["bitfinex-derivatives","BTCF0:USTF0",1732945713696,0.0324,96982.0,96981.0,0.42916058]
["bitfinex-derivatives","BTCF0:USTF0",1732945716195,0.0324,96982.0,96981.0,0.42989743]
["bitfinex-derivatives","BTCF0:USTF0",1732945716397,0.0324,96982.0,96981.0,0.42916058]
["bitfinex-derivatives","BTCF0:USTF0",1732945716694,0.0324,96982.0,96981.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1732945716900,0.0324,96982.0,96981.0,0.42915871]
["bitfinex-derivatives","BTCF0:USTF0",1732945718703,0.0324,96982.0,96981.0,0.42915877]
["bitfinex-derivatives","BTCF0:USTF0",1732945719100,0.1,97000.0,96981.0,0.42915877]
["bitfinex-derivatives","BTCF0:USTF0",1732945719403,0.0327,96999.0,96993.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1732945719700,0.0327,96999.0,96993.0,0.42715177]
["bitfinex-derivatives","BTCF0:USTF0",1732945720401,0.16522,96999.0,96993.0,0.42715177]
["bitfinex-derivatives","BTCF0:USTF0",1732945720603,0.16522,96999.0,96993.0,0.421326]
["bitfinex-derivatives","BTCF0:USTF0",1732945720805,0.16522,96999.0,96993.0,0.43615162]
["bitfinex-derivatives","BTCF0:USTF0",1732945721498,0.16522,96999.0,96993.0,0.42970581]
["bitfinex-derivatives","BTCF0:USTF0",1732945721703,0.16522,96999.0,96993.0,0.43870581]
["bitfinex-derivatives","BTCF0:USTF0",1732945723406,0.0327,96999.0,96993.0,0.43870581]
["bitfinex-derivatives","BTCF0:USTF0",1732945723604,0.13252,96997.0,96993.0,0.43870581]
["bitfinex-derivatives","BTCF0:USTF0",1732945725305,0.0327,96999.0,96993.0,0.43870581]
["bitfinex-derivatives","BTCF0:USTF0",1732945725508,0.13252,96997.0,96993.0,0.43870581]
["bitfinex-derivatives","BTCF0:USTF0",1732945727607,0.0327,96999.0,96993.0,0.43870581]
["bitfinex-derivatives","BTCF0:USTF0",1732945728506,0.0327,96999.0,96993.0,0.433549]
["bitfinex-derivatives","BTCF0:USTF0",1732945730011,0.0327,96999.0,96998.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732945730212,0.0327,96999.0,96998.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1732945731005,0.0327,96999.0,96998.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732945731203,0.0327,96999.0,96998.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1732945732710,0.0327,96999.0,96998.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1732945735512,0.0327,96999.0,96998.0,0.07274704]
["bitfinex-derivatives","BTCF0:USTF0",1732945737517,0.16522,96999.0,96998.0,0.07274704]
["bitfinex-derivatives","BTCF0:USTF0",1732945740909,0.0327,96999.0,96998.0,0.07274704]
["bitfinex-derivatives","BTCF0:USTF0",1732945741114,0.0327,96999.0,96998.0,0.02122304]
["bitfinex-derivatives","BTCF0:USTF0",1732945741613,0.0327,96999.0,96998.0,0.02637991]
["bitfinex-derivatives","BTCF0:USTF0",1732945743325,0.16406,96999.0,96998.0,0.02637991]
["bitfinex-derivatives","BTCF0:USTF0",1732945743517,0.0327,96999.0,96998.0,0.02122304]
["bitfinex-derivatives","BTCF0:USTF0",1732945743715,0.16406,96999.0,96998.0,0.02122304]
["bitfinex-derivatives","BTCF0:USTF0",1732945744613,0.16406,96999.0,96998.0,0.02637991]
["bitfinex-derivatives","BTCF0:USTF0",1732945744809,0.16406,96999.0,96998.0,0.02122304]
["bitfinex-derivatives","BTCF0:USTF0",1732945745627,0.16406,96999.0,96998.0,0.02638012]
["bitfinex-derivatives","BTCF0:USTF0",1732945747222,0.16406,96999.0,96998.0,0.02638025]
["bitfinex-derivatives","BTCF0:USTF0",1732945749918,0.52486,96999.0,96998.0,0.02638025]
["bitfinex-derivatives","BTCF0:USTF0",1732945750529,0.52486,96999.0,96998.0,0.02122317]
["bitfinex-derivatives","BTCF0:USTF0",1732945750717,0.52486,96999.0,96998.0,0.0263805]
["bitfinex-derivatives","BTCF0:USTF0",1732945752634,0.3935,96999.0,96998.0,0.0263805]
["bitfinex-derivatives","BTCF0:USTF0",1732945752827,0.52486,96999.0,96998.0,0.0263805]
["bitfinex-derivatives","BTCF0:USTF0",1732945753732,0.52486,96999.0,96998.0,0.02122317]
["bitfinex-derivatives","BTCF0:USTF0",1732945754118,0.52486,96999.0,96998.0,0.02122332]
["bitfinex-derivatives","BTCF0:USTF0",1732945755727,0.52486,96999.0,96998.0,0.02638063]
["bitfinex-derivatives","BTCF0:USTF0",1732945756127,0.52486,96999.0,96998.0,0.02122332]
["bitfinex-derivatives","BTCF0:USTF0",1732945757519,0.52486,96999.0,96998.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945757823,0.52486,96999.0,96998.0,0.02122332]
["bitfinex-derivatives","BTCF0:USTF0",1732945759330,0.3935,96999.0,96998.0,0.02122332]
["bitfinex-derivatives","BTCF0:USTF0",1732945759531,0.52486,96999.0,96998.0,0.02122332]
["bitfinex-derivatives","BTCF0:USTF0",1732945761831,0.3935,96999.0,96998.0,0.02122332]
["bitfinex-derivatives","BTCF0:USTF0",1732945762031,0.52486,96999.0,96998.0,0.02122332]
["bitfinex-derivatives","BTCF0:USTF0",1732945762731,0.3935,96999.0,96998.0,0.02122332]
["bitfinex-derivatives","BTCF0:USTF0",1732945762933,0.52486,96999.0,96998.0,0.02122332]
["bitfinex-derivatives","BTCF0:USTF0",1732945763334,0.3935,96999.0,96998.0,0.02122332]
["bitfinex-derivatives","BTCF0:USTF0",1732945763632,0.52486,96999.0,96998.0,0.02122332]
["bitfinex-derivatives","BTCF0:USTF0",1732945763835,0.16406,96999.0,96998.0,0.02122332]
["bitfinex-derivatives","BTCF0:USTF0",1732945764134,0.52486,96999.0,96998.0,0.02122332]
["bitfinex-derivatives","BTCF0:USTF0",1732945767322,0.49216,96999.0,96998.0,0.02122332]
["bitfinex-derivatives","BTCF0:USTF0",1732945767922,0.3608,96999.0,96998.0,0.02122332]
["bitfinex-derivatives","BTCF0:USTF0",1732945768236,0.13136,96999.0,96998.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945768534,0.13136,96999.0,96998.0,0.02637998]
["bitfinex-derivatives","BTCF0:USTF0",1732945770128,0.151523,97000.0,96998.0,0.02637998]
["bitfinex-derivatives","BTCF0:USTF0",1732945770329,0.151523,97000.0,96999.0,0.00837998]
["bitfinex-derivatives","BTCF0:USTF0",1732945770528,0.282883,97000.0,96999.0,0.00837998]
["bitfinex-derivatives","BTCF0:USTF0",1732945771028,0.23136,97000.0,96999.0,0.00837998]
["bitfinex-derivatives","BTCF0:USTF0",1732945771222,0.23208,97000.0,96999.0,0.00837998]
["bitfinex-derivatives","BTCF0:USTF0",1732945771734,0.23208,97000.0,96998.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1732945771935,0.23208,97000.0,96999.0,0.00837996]
["bitfinex-derivatives","BTCF0:USTF0",1732945772533,0.23208,97000.0,96999.0,0.02637996]
["bitfinex-derivatives","BTCF0:USTF0",1732945774743,0.1,97000.0,96999.0,0.02637996]
["bitfinex-derivatives","BTCF0:USTF0",1732945774937,0.23208,97000.0,96999.0,0.02637996]
["bitfinex-derivatives","BTCF0:USTF0",1732945777545,0.1,97000.0,96999.0,0.02637996]
["bitfinex-derivatives","BTCF0:USTF0",1732945777844,0.1,97000.0,96999.0,0.0328259]
["bitfinex-derivatives","BTCF0:USTF0",1732945779239,0.1,97000.0,96999.0,0.03282566]
["bitfinex-derivatives","BTCF0:USTF0",1732945780843,0.1,97000.0,96999.0,0.02637972]
["bitfinex-derivatives","BTCF0:USTF0",1732945785247,0.1,97000.0,96999.0,0.03282539]
["bitfinex-derivatives","BTCF0:USTF0",1732945786241,0.1,97000.0,96999.0,0.03282439]
["bitfinex-derivatives","BTCF0:USTF0",1732945791051,0.1,97000.0,96999.0,0.026379]
["bitfinex-derivatives","BTCF0:USTF0",1732945791255,0.1315,97000.0,96999.0,0.026379]
["bitfinex-derivatives","BTCF0:USTF0",1732945791454,0.1638,97000.0,96999.0,0.026379]
["bitfinex-derivatives","BTCF0:USTF0",1732945791954,0.1638,97000.0,96999.0,0.02122269]
["bitfinex-derivatives","BTCF0:USTF0",1732945792545,0.1638,97000.0,96999.0,0.02637985]
["bitfinex-derivatives","BTCF0:USTF0",1732945796456,0.1638,97000.0,96999.0,0.02638033]
["bitfinex-derivatives","BTCF0:USTF0",1732945797566,0.1638,97000.0,96999.0,0.07790333]
["bitfinex-derivatives","BTCF0:USTF0",1732945797860,0.1315,97000.0,96999.0,0.07790333]
["bitfinex-derivatives","BTCF0:USTF0",1732945798666,0.1,97000.0,96999.0,0.07790333]
["bitfinex-derivatives","BTCF0:USTF0",1732945799959,0.1,97000.0,96999.0,0.07790268]
["bitfinex-derivatives","BTCF0:USTF0",1732945801866,0.1,97000.0,96999.0,0.08434858]
["bitfinex-derivatives","BTCF0:USTF0",1732945802367,0.1,97000.0,96999.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1732945802573,0.1,97000.0,96999.0,0.08434857]
["bitfinex-derivatives","BTCF0:USTF0",1732945804776,0.1,97000.0,96990.0,0.00073811]
["bitfinex-derivatives","BTCF0:USTF0",1732945804966,0.3608,96991.0,96984.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732945805161,0.051529,96989.0,96978.0,0.05308063]
["bitfinex-derivatives","BTCF0:USTF0",1732945805360,0.05396069,96988.0,96978.0,0.05308063]
["bitfinex-derivatives","BTCF0:USTF0",1732945805568,0.05396069,96988.0,96979.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732945805876,0.05396069,96988.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732945806259,0.05396069,96988.0,96984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732945806465,0.0634,96990.0,96984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732945806767,0.0634,96990.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732945807773,0.0634,96990.0,96984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732945808476,0.0634,96990.0,96984.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945808477,0.001,96988.0,96984.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945808971,0.0644,96990.0,96977.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732945809174,0.0654,96990.0,96984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732945809768,0.001,96988.0,96984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732945810070,0.001,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732945810476,0.0312,96990.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732945811572,0.0312,96990.0,96987.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732945811771,0.0262,96990.0,96987.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732945812069,0.001,96988.0,96987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732945812662,0.051529,96989.0,96987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945813372,0.001,96988.0,96987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945814271,0.001,96988.0,96987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732945814476,0.001,96988.0,96987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945814871,0.052529,96989.0,96987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945815272,0.052529,96989.0,96987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732945815477,0.001,96988.0,96987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945815978,0.051529,96989.0,96987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732945816185,0.052529,96989.0,96987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945816679,0.001,96988.0,96987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945818872,0.052529,96989.0,96987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945819479,0.001,96988.0,96987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945821173,0.052529,96989.0,96987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945821776,0.001,96988.0,96987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945822484,0.052529,96989.0,96987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945822981,0.001,96988.0,96987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945823385,0.001,96988.0,96987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732945823568,0.001,96988.0,96987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945824481,0.051529,96989.0,96987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732945824782,0.052529,96989.0,96987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945825174,0.001,96988.0,96987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945825769,0.052529,96989.0,96987.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945826284,0.052529,96989.0,96988.0,0.00322356]
["bitfinex-derivatives","BTCF0:USTF0",1732945827087,0.052529,96989.0,96988.0,0.00322357]
["bitfinex-derivatives","BTCF0:USTF0",1732945827473,0.051529,96989.0,96988.0,0.00322357]
["bitfinex-derivatives","BTCF0:USTF0",1732945827674,0.051529,96989.0,96988.0,0.01222357]
["bitfinex-derivatives","BTCF0:USTF0",1732945828079,0.051529,96989.0,96988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732945828383,0.052529,96989.0,96988.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945828985,0.052529,96989.0,96988.0,0.02122358]
["bitfinex-derivatives","BTCF0:USTF0",1732945829287,0.052529,96989.0,96988.0,0.02122356]
["bitfinex-derivatives","BTCF0:USTF0",1732945833187,0.052529,96989.0,96988.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945833381,0.052529,96989.0,96988.0,0.02122351]
["bitfinex-derivatives","BTCF0:USTF0",1732945834490,0.001,96989.0,96988.0,0.02122351]
["bitfinex-derivatives","BTCF0:USTF0",1732945836581,0.001,96989.0,96988.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945836980,0.001,96989.0,96988.0,0.02122348]
["bitfinex-derivatives","BTCF0:USTF0",1732945837193,0.001,96989.0,96988.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945838190,0.001,96989.0,96988.0,0.0212235]
["bitfinex-derivatives","BTCF0:USTF0",1732945838887,0.001,96989.0,96988.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732945839188,0.001,96989.0,96988.0,0.02122351]
["bitfinex-derivatives","BTCF0:USTF0",1732945842486,0.001,96989.0,96988.0,0.07790996]
["bitfinex-derivatives","BTCF0:USTF0",1732945844379,0.001,96989.0,96988.0,0.07790939]
["bitfinex-derivatives","BTCF0:USTF0",1732945845391,0.0857,97000.0,96999.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732945845582,0.0857,97000.0,96999.0,0.42070278]
["bitfinex-derivatives","BTCF0:USTF0",1732945845583,0.08638,97000.0,96999.0,0.42070278]
["bitfinex-derivatives","BTCF0:USTF0",1732945845779,0.0857,97000.0,96999.0,0.42714829]
["bitfinex-derivatives","BTCF0:USTF0",1732945846189,0.0857,97000.0,96999.0,0.42788691]
["bitfinex-derivatives","BTCF0:USTF0",1732945846389,0.0857,97000.0,96999.0,0.42714829]
["bitfinex-derivatives","BTCF0:USTF0",1732945846584,0.0857,97000.0,96999.0,0.43614829]
["bitfinex-derivatives","BTCF0:USTF0",1732945847191,0.051505,97033.0,97001.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732945847390,0.05396069,97020.0,97016.0,0.44628653]
["bitfinex-derivatives","BTCF0:USTF0",1732945847599,0.05396069,97026.0,97016.0,0.44628653]
["bitfinex-derivatives","BTCF0:USTF0",1732945847892,0.10792138,97026.0,97017.0,0.01482189]
["bitfinex-derivatives","BTCF0:USTF0",1732945848189,0.3608,97022.0,97020.0,0.00073677]
["bitfinex-derivatives","BTCF0:USTF0",1732945848389,0.412311,97022.0,97021.0,0.01482189]
["bitfinex-derivatives","BTCF0:USTF0",1732945849393,0.573031,97022.0,97021.0,0.01482189]
["bitfinex-derivatives","BTCF0:USTF0",1732945849589,0.3608,97022.0,97021.0,0.01482189]
["bitfinex-derivatives","BTCF0:USTF0",1732945849801,0.3608,97022.0,97021.0,0.02382189]
["bitfinex-derivatives","BTCF0:USTF0",1732945850008,0.01250717,97029.0,97021.0,0.02382189]
["bitfinex-derivatives","BTCF0:USTF0",1732945850187,0.16072,97022.0,97021.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732945850384,0.01250717,97029.0,97021.0,0.02382305]
["bitfinex-derivatives","BTCF0:USTF0",1732945850586,0.16072,97024.0,97022.0,0.01482305]
["bitfinex-derivatives","BTCF0:USTF0",1732945850783,0.16072,97024.0,97023.0,0.01482305]
["bitfinex-derivatives","BTCF0:USTF0",1732945850984,0.16072,97024.0,97023.0,0.0148232]
["bitfinex-derivatives","BTCF0:USTF0",1732945851188,0.16072,97024.0,97023.0,0.0155595]
["bitfinex-derivatives","BTCF0:USTF0",1732945851393,0.16072,97024.0,97023.0,0.0148232]
["bitfinex-derivatives","BTCF0:USTF0",1732945852003,0.16072,97024.0,97023.0,0.0238232]
["bitfinex-derivatives","BTCF0:USTF0",1732945852896,0.16072,97024.0,97023.0,0.0328232]
["bitfinex-derivatives","BTCF0:USTF0",1732945853290,0.17072,97025.0,97023.0,0.0328232]
["bitfinex-derivatives","BTCF0:USTF0",1732945853509,0.17072,97025.0,97024.0,0.0148232]
["bitfinex-derivatives","BTCF0:USTF0",1732945854401,0.01,97025.0,97024.0,0.0148232]
["bitfinex-derivatives","BTCF0:USTF0",1732945854592,0.17072,97025.0,97024.0,0.0238232]
["bitfinex-derivatives","BTCF0:USTF0",1732945856006,0.17072,97025.0,97024.0,0.0328232]
["bitfinex-derivatives","BTCF0:USTF0",1732945856203,0.17072,97025.0,97024.0,0.02637833]
["bitfinex-derivatives","BTCF0:USTF0",1732945857995,0.01,97025.0,97024.0,0.02637833]
["bitfinex-derivatives","BTCF0:USTF0",1732945860803,0.01,97025.0,97024.0,0.02637799]
["bitfinex-derivatives","BTCF0:USTF0",1732945863699,0.17068,97025.0,97024.0,0.02637799]
["bitfinex-derivatives","BTCF0:USTF0",1732945864704,0.01,97025.0,97024.0,0.02637799]
["bitfinex-derivatives","BTCF0:USTF0",1732945864905,0.17068,97025.0,97024.0,0.02637799]
["bitfinex-derivatives","BTCF0:USTF0",1732945865905,0.01,97025.0,97024.0,0.02637799]
["bitfinex-derivatives","BTCF0:USTF0",1732945866109,0.17068,97025.0,97024.0,0.02637799]
["bitfinex-derivatives","BTCF0:USTF0",1732945866413,0.17068,97025.0,97024.0,0.03282252]
["bitfinex-derivatives","BTCF0:USTF0",1732945867904,0.17068,97025.0,97024.0,0.68282252]
["bitfinex-derivatives","BTCF0:USTF0",1732945869911,0.01,97025.0,97024.0,0.68282252]
["bitfinex-derivatives","BTCF0:USTF0",1732945870114,0.17068,97025.0,97024.0,0.68282252]
["bitfinex-derivatives","BTCF0:USTF0",1732945870714,0.17068,97025.0,97024.0,0.68282267]
["bitfinex-derivatives","BTCF0:USTF0",1732945872307,0.17068,97025.0,97024.0,0.68355851]
["bitfinex-derivatives","BTCF0:USTF0",1732945872512,0.17068,97025.0,97024.0,0.68282267]
["bitfinex-derivatives","BTCF0:USTF0",1732945873720,0.01,97025.0,97024.0,0.68282267]
["bitfinex-derivatives","BTCF0:USTF0",1732945874006,0.53148,97025.0,97024.0,0.68282313]
["bitfinex-derivatives","BTCF0:USTF0",1732945874222,0.582989,97025.0,97024.0,0.68282313]
["bitfinex-derivatives","BTCF0:USTF0",1732945877313,1.016109,97025.0,97024.0,0.67766754]
["bitfinex-derivatives","BTCF0:USTF0",1732945877517,1.016109,97025.0,97024.0,0.68282357]
["bitfinex-derivatives","BTCF0:USTF0",1732945878519,0.9646,97025.0,97024.0,0.68282357]
["bitfinex-derivatives","BTCF0:USTF0",1732945879113,0.9646,97025.0,97024.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1732945879408,0.9646,97025.0,97024.0,0.6828232]
["bitfinex-derivatives","BTCF0:USTF0",1732945879903,0.44312,97025.0,97024.0,0.6828232]
["bitfinex-derivatives","BTCF0:USTF0",1732945880103,0.59856,97025.0,97024.0,0.67122244]
["bitfinex-derivatives","BTCF0:USTF0",1732945880308,0.59856,97025.0,97024.0,0.68282322]
["bitfinex-derivatives","BTCF0:USTF0",1732945880508,0.59856,97025.0,97024.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1732945880821,0.44312,97025.0,97024.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1732945881017,0.59856,97025.0,97024.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1732945881316,0.59856,97025.0,97024.0,0.03282313]
["bitfinex-derivatives","BTCF0:USTF0",1732945881621,0.59856,97025.0,97024.0,0.03356111]
["bitfinex-derivatives","BTCF0:USTF0",1732945881821,0.44312,97025.0,97024.0,0.03282313]
["bitfinex-derivatives","BTCF0:USTF0",1732945882011,0.59856,97025.0,97024.0,0.03282299]
["bitfinex-derivatives","BTCF0:USTF0",1732945882514,0.44312,97025.0,97024.0,0.03282299]
["bitfinex-derivatives","BTCF0:USTF0",1732945882823,0.59856,97025.0,97024.0,0.02637821]
["bitfinex-derivatives","BTCF0:USTF0",1732945883009,0.59856,97025.0,97024.0,0.03282299]
["bitfinex-derivatives","BTCF0:USTF0",1732945883210,0.59856,97025.0,97024.0,0.03926777]
["bitfinex-derivatives","BTCF0:USTF0",1732945883423,0.59856,97025.0,97024.0,0.04000577]
["bitfinex-derivatives","BTCF0:USTF0",1732945884119,0.59856,97025.0,97024.0,0.03926777]
["bitfinex-derivatives","BTCF0:USTF0",1732945884909,0.59856,97025.0,97024.0,0.03282291]
["bitfinex-derivatives","BTCF0:USTF0",1732945885111,0.59856,97025.0,97024.0,0.03926763]
["bitfinex-derivatives","BTCF0:USTF0",1732945891726,0.59856,97025.0,97024.0,0.03282285]
["bitfinex-derivatives","BTCF0:USTF0",1732945893210,0.44312,97025.0,97024.0,0.03282285]
["bitfinex-derivatives","BTCF0:USTF0",1732945893416,0.59852,97025.0,97024.0,0.03282285]
["bitfinex-derivatives","BTCF0:USTF0",1732945893723,0.59852,97025.0,97024.0,0.03356088]
["bitfinex-derivatives","BTCF0:USTF0",1732945894818,0.59852,97025.0,97024.0,0.03282285]
["bitfinex-derivatives","BTCF0:USTF0",1732945895324,0.59852,97025.0,97024.0,0.03356088]
["bitfinex-derivatives","BTCF0:USTF0",1732945895624,0.59852,97025.0,97024.0,0.03282285]
["bitfinex-derivatives","BTCF0:USTF0",1732945895825,0.1654,97025.0,97024.0,0.39362285]
["bitfinex-derivatives","BTCF0:USTF0",1732945898125,0.1654,97025.0,97024.0,0.39436111]
["bitfinex-derivatives","BTCF0:USTF0",1732945898521,0.1654,97025.0,97024.0,0.39362285]
["bitfinex-derivatives","BTCF0:USTF0",1732945898716,0.01,97025.0,97024.0,0.39362285]
["bitfinex-derivatives","BTCF0:USTF0",1732945898921,0.1654,97025.0,97024.0,0.39362285]
["bitfinex-derivatives","BTCF0:USTF0",1732945900429,0.1654,97025.0,97024.0,1.04436111]
["bitfinex-derivatives","BTCF0:USTF0",1732945901322,0.1654,97025.0,97024.0,1.04362285]
["bitfinex-derivatives","BTCF0:USTF0",1732945902023,0.1654,97025.0,97024.0,0.68282285]
["bitfinex-derivatives","BTCF0:USTF0",1732945903629,0.1654,97025.0,97024.0,0.68282336]
["bitfinex-derivatives","BTCF0:USTF0",1732945905224,0.01,97025.0,97024.0,0.68282336]
["bitfinex-derivatives","BTCF0:USTF0",1732945905532,0.1654,97025.0,97024.0,0.68282336]
["bitfinex-derivatives","BTCF0:USTF0",1732945908634,0.1654,97025.0,97024.0,0.67637842]
["bitfinex-derivatives","BTCF0:USTF0",1732945910338,0.1961,97025.0,97024.0,0.67637842]
["bitfinex-derivatives","BTCF0:USTF0",1732945910533,0.1961,97025.0,97024.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1732945910741,0.1961,97025.0,97024.0,0.67637864]
["bitfinex-derivatives","BTCF0:USTF0",1732945912034,0.19006,97025.0,97024.0,0.67637864]
["bitfinex-derivatives","BTCF0:USTF0",1732945914736,0.21068456,97025.0,97024.0,0.67637864]
["bitfinex-derivatives","BTCF0:USTF0",1732945915045,0.06132456,97025.0,97024.0,0.67637864]
["bitfinex-derivatives","BTCF0:USTF0",1732945915237,0.21068456,97025.0,97024.0,0.67637864]
["bitfinex-derivatives","BTCF0:USTF0",1732945916644,0.21068456,97025.0,97024.0,0.68282374]
["bitfinex-derivatives","BTCF0:USTF0",1732945917538,0.21068456,97025.0,97024.0,0.68282379]
["bitfinex-derivatives","BTCF0:USTF0",1732945920541,0.01,97025.0,97024.0,0.68282379]
["bitfinex-derivatives","BTCF0:USTF0",1732945920743,0.15936,97025.0,97024.0,0.68282379]
["bitfinex-derivatives","BTCF0:USTF0",1732945926741,0.15936,97025.0,97024.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1732945926949,0.15936,97025.0,97024.0,0.6828232]
["bitfinex-derivatives","BTCF0:USTF0",1732945929749,0.01,97025.0,97024.0,0.6828232]
["bitfinex-derivatives","BTCF0:USTF0",1732945929947,0.15936,97025.0,97024.0,0.6828232]
["bitfinex-derivatives","BTCF0:USTF0",1732945934348,0.15936,97025.0,97024.0,0.41556514]
["bitfinex-derivatives","BTCF0:USTF0",1732945934349,0.210869,97025.0,97024.0,0.41556514]
["bitfinex-derivatives","BTCF0:USTF0",1732945934541,0.210869,97025.0,97024.0,0.40756514]
["bitfinex-derivatives","BTCF0:USTF0",1732945934943,0.210869,97025.0,97024.0,0.1022516]
["bitfinex-derivatives","BTCF0:USTF0",1732945940154,0.210869,97025.0,97009.0,0.00073872]
["bitfinex-derivatives","BTCF0:USTF0",1732945940155,0.051513,97019.0,97009.0,0.00073872]
["bitfinex-derivatives","BTCF0:USTF0",1732945940349,0.3923,97018.0,97010.0,0.01482444]
["bitfinex-derivatives","BTCF0:USTF0",1732945940550,0.3923,97018.0,97011.0,0.01482444]
["bitfinex-derivatives","BTCF0:USTF0",1732945940753,0.3923,97018.0,97012.0,0.01482444]
["bitfinex-derivatives","BTCF0:USTF0",1732945940948,0.3923,97018.0,97013.0,0.01482444]
["bitfinex-derivatives","BTCF0:USTF0",1732945941152,0.3923,97018.0,97014.0,0.01482444]
["bitfinex-derivatives","BTCF0:USTF0",1732945941352,0.3923,97018.0,97015.0,0.01482444]
["bitfinex-derivatives","BTCF0:USTF0",1732945941553,0.3923,97018.0,97016.0,0.01482444]
["bitfinex-derivatives","BTCF0:USTF0",1732945941855,0.3923,97018.0,97017.0,0.01482444]
["bitfinex-derivatives","BTCF0:USTF0",1732945942058,0.3933,97018.0,97017.0,0.01482444]
["bitfinex-derivatives","BTCF0:USTF0",1732945942664,0.50692,97018.0,97017.0,0.0032227]
["bitfinex-derivatives","BTCF0:USTF0",1732945942954,0.50692,97018.0,97017.0,0.07533843]
["bitfinex-derivatives","BTCF0:USTF0",1732945944056,0.50692,97018.0,97017.0,0.06889302]
["bitfinex-derivatives","BTCF0:USTF0",1732945944553,0.50592,97018.0,97017.0,0.06889302]
["bitfinex-derivatives","BTCF0:USTF0",1732945944758,0.50692,97018.0,97017.0,0.07789302]
["bitfinex-derivatives","BTCF0:USTF0",1732945945550,0.51909615,97018.0,97017.0,0.07789302]
["bitfinex-derivatives","BTCF0:USTF0",1732945946845,0.51909615,97018.0,97017.0,0.08433838]
["bitfinex-derivatives","BTCF0:USTF0",1732945948156,0.51909615,97018.0,97017.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1732945948356,0.51909615,97018.0,97017.0,0.07467029]
["bitfinex-derivatives","BTCF0:USTF0",1732945948661,0.51909615,97018.0,97017.0,0.08949462]
["bitfinex-derivatives","BTCF0:USTF0",1732945951862,0.37397615,97018.0,97017.0,0.07467029]
["bitfinex-derivatives","BTCF0:USTF0",1732945952063,0.51909615,97018.0,97017.0,0.09023218]
["bitfinex-derivatives","BTCF0:USTF0",1732945952257,0.51909615,97018.0,97017.0,0.08949426]
["bitfinex-derivatives","BTCF0:USTF0",1732945952866,0.37397615,97018.0,97017.0,0.08433797]
["bitfinex-derivatives","BTCF0:USTF0",1732945953055,0.51909615,97018.0,97017.0,0.08433797]
["bitfinex-derivatives","BTCF0:USTF0",1732945954968,0.51909615,97018.0,97017.0,0.08507595]
["bitfinex-derivatives","BTCF0:USTF0",1732945955663,0.14612,97018.0,97017.0,0.44513797]
["bitfinex-derivatives","BTCF0:USTF0",1732945955865,0.001,97018.0,97017.0,0.44513797]
["bitfinex-derivatives","BTCF0:USTF0",1732945956058,0.14612,97018.0,97017.0,0.44513797]
["bitfinex-derivatives","BTCF0:USTF0",1732945961264,0.14612,97018.0,97017.0,0.43998039]
["bitfinex-derivatives","BTCF0:USTF0",1732945961571,0.14612,97018.0,97017.0,0.4451358]
["bitfinex-derivatives","BTCF0:USTF0",1732945962569,0.001,97018.0,97017.0,0.4451358]
["bitfinex-derivatives","BTCF0:USTF0",1732945967675,0.001,97018.0,97017.0,0.44587311]
["bitfinex-derivatives","BTCF0:USTF0",1732945968377,0.001,97018.0,97017.0,0.4451358]
["bitfinex-derivatives","BTCF0:USTF0",1732945970183,0.001,97018.0,97017.0,0.44587312]
["bitfinex-derivatives","BTCF0:USTF0",1732945970372,0.001,97018.0,97017.0,0.4451358]
["bitfinex-derivatives","BTCF0:USTF0",1732945972582,0.001,97018.0,97017.0,0.430314]
["bitfinex-derivatives","BTCF0:USTF0",1732945972778,0.083713,97018.0,97017.0,0.44513628]
["bitfinex-derivatives","BTCF0:USTF0",1732945973782,0.083713,97018.0,97017.0,0.08433628]
["bitfinex-derivatives","BTCF0:USTF0",1732945975185,0.14136,97030.0,97024.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732945975381,0.14136,97030.0,97024.0,0.06633228]
["bitfinex-derivatives","BTCF0:USTF0",1732945975574,0.051505,97033.0,97024.0,0.06633228]
["bitfinex-derivatives","BTCF0:USTF0",1732945975779,0.15136,97025.0,97024.0,0.06633228]
["bitfinex-derivatives","BTCF0:USTF0",1732945976482,0.15236,97025.0,97024.0,0.07433228]
["bitfinex-derivatives","BTCF0:USTF0",1732945976678,0.15236,97025.0,97024.0,0.08333228]
["bitfinex-derivatives","BTCF0:USTF0",1732945978792,0.15236,97025.0,97024.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1732945978987,0.15236,97025.0,97024.0,0.08333172]
["bitfinex-derivatives","BTCF0:USTF0",1732945979382,0.15236,97025.0,97024.0,0.08333175]
["bitfinex-derivatives","BTCF0:USTF0",1732945981791,0.15236,97025.0,97024.0,0.08406957]
["bitfinex-derivatives","BTCF0:USTF0",1732945982292,0.15236,97025.0,97024.0,0.08333179]
["bitfinex-derivatives","BTCF0:USTF0",1732945983583,0.15232,97025.0,97024.0,0.08333179]
["bitfinex-derivatives","BTCF0:USTF0",1732945985290,0.15232,97025.0,97024.0,0.08333194]
["bitfinex-derivatives","BTCF0:USTF0",1732945988794,0.15232,97025.0,97024.0,0.08333202]
["bitfinex-derivatives","BTCF0:USTF0",1732945988994,0.15232,97025.0,97024.0,0.07817654]
["bitfinex-derivatives","BTCF0:USTF0",1732945989195,0.15232,97025.0,97024.0,0.08333202]
["bitfinex-derivatives","BTCF0:USTF0",1732946001602,0.15232,97025.0,97024.0,0.08407014]
["bitfinex-derivatives","BTCF0:USTF0",1732946002401,0.15232,97025.0,97024.0,0.08333202]
["bitfinex-derivatives","BTCF0:USTF0",1732946003404,0.15232,97025.0,97024.0,0.07817654]
["bitfinex-derivatives","BTCF0:USTF0",1732946003796,0.15232,97025.0,97024.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1732946005104,0.14896,97025.0,97024.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1732946005300,0.14896,97025.0,97024.0,0.08333185]
["bitfinex-derivatives","BTCF0:USTF0",1732946005903,0.12576147,97025.0,97024.0,0.08333185]
["bitfinex-derivatives","BTCF0:USTF0",1732946006700,0.12576147,97025.0,97024.0,0.08333113]
["bitfinex-derivatives","BTCF0:USTF0",1732946008798,0.12576147,97025.0,97024.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1732946008998,0.12576147,97025.0,97024.0,0.08333127]
["bitfinex-derivatives","BTCF0:USTF0",1732946009403,0.01241938,97030.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732946009707,0.13796,97030.0,97029.0,0.06632827]
["bitfinex-derivatives","BTCF0:USTF0",1732946010600,0.13896,97030.0,97029.0,0.07332827]
["bitfinex-derivatives","BTCF0:USTF0",1732946010798,0.13896,97030.0,97029.0,0.08232827]
["bitfinex-derivatives","BTCF0:USTF0",1732946015808,0.13896,97030.0,97029.0,0.08232829]
["bitfinex-derivatives","BTCF0:USTF0",1732946019814,0.13896,97030.0,97029.0,0.03082129]
["bitfinex-derivatives","BTCF0:USTF0",1732946020916,0.001,97030.0,97029.0,0.03082129]
["bitfinex-derivatives","BTCF0:USTF0",1732946021112,0.13896,97030.0,97029.0,0.03082129]
["bitfinex-derivatives","BTCF0:USTF0",1732946022421,0.13896,97030.0,97029.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732946022722,0.13896,97030.0,97029.0,0.0308214]
["bitfinex-derivatives","BTCF0:USTF0",1732946028129,0.001,97030.0,97029.0,0.0308214]
["bitfinex-derivatives","BTCF0:USTF0",1732946028323,0.1031,97099.0,97033.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732946028324,0.051498,97048.0,97033.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732946028519,0.05357139,97043.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946028834,0.0326,97044.0,97040.0,0.0148214]
["bitfinex-derivatives","BTCF0:USTF0",1732946029023,0.0326,97044.0,97041.0,0.0148214]
["bitfinex-derivatives","BTCF0:USTF0",1732946029224,0.0326,97044.0,97042.0,0.0148214]
["bitfinex-derivatives","BTCF0:USTF0",1732946029428,0.0326,97044.0,97043.0,0.0148214]
["bitfinex-derivatives","BTCF0:USTF0",1732946030129,0.0326,97044.0,97043.0,0.0155593]
["bitfinex-derivatives","BTCF0:USTF0",1732946030321,0.17704,97044.0,97043.0,0.0148214]
["bitfinex-derivatives","BTCF0:USTF0",1732946030730,0.17704,97044.0,97043.0,0.0155593]
["bitfinex-derivatives","BTCF0:USTF0",1732946030923,0.17704,97044.0,97043.0,0.0148214]
["bitfinex-derivatives","BTCF0:USTF0",1732946031321,0.17704,97044.0,97043.0,0.01555922]
["bitfinex-derivatives","BTCF0:USTF0",1732946031523,0.17704,97044.0,97043.0,0.02255922]
["bitfinex-derivatives","BTCF0:USTF0",1732946031726,0.17704,97044.0,97043.0,0.0218214]
["bitfinex-derivatives","BTCF0:USTF0",1732946031930,0.17704,97044.0,97043.0,0.0248214]
["bitfinex-derivatives","BTCF0:USTF0",1732946032922,0.17704,97044.0,97043.0,0.02482046]
["bitfinex-derivatives","BTCF0:USTF0",1732946033733,0.17704,97044.0,97043.0,0.0255582]
["bitfinex-derivatives","BTCF0:USTF0",1732946035238,0.17704,97044.0,97043.0,0.02482046]
["bitfinex-derivatives","BTCF0:USTF0",1732946039734,0.051503,97038.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946039941,0.3608,97036.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732946040134,0.3608,97036.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946040335,0.051505,97034.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946040635,0.1444,97033.0,97017.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732946040840,0.083206,97032.0,97017.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1732946041238,0.083206,97032.0,97027.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732946042037,0.084206,97032.0,97027.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732946042631,0.051506,97031.0,97027.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732946043742,0.1444,97030.0,97027.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732946044239,0.031,97029.0,97027.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732946044946,0.031,97029.0,97027.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732946045241,0.1444,97028.0,97027.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732946047235,0.1444,97028.0,97027.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732946047441,0.1454,97028.0,97027.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732946047739,0.1454,97028.0,97027.0,0.38324462]
["bitfinex-derivatives","BTCF0:USTF0",1732946047942,0.1464,97028.0,97027.0,0.38324462]
["bitfinex-derivatives","BTCF0:USTF0",1732946048139,0.197908,97028.0,97027.0,0.38324462]
["bitfinex-derivatives","BTCF0:USTF0",1732946049640,0.64309875,97028.0,97027.0,0.38840032]
["bitfinex-derivatives","BTCF0:USTF0",1732946050539,0.64309875,97028.0,97027.0,0.02760032]
["bitfinex-derivatives","BTCF0:USTF0",1732946051733,0.64309875,97028.0,97027.0,0.02437821]
["bitfinex-derivatives","BTCF0:USTF0",1732946053547,0.64309875,97028.0,97027.0,0.02437833]
["bitfinex-derivatives","BTCF0:USTF0",1732946053548,0.44719075,97028.0,97027.0,0.02437833]
["bitfinex-derivatives","BTCF0:USTF0",1732946053736,0.59163075,97028.0,97027.0,0.03082299]
["bitfinex-derivatives","BTCF0:USTF0",1732946054137,0.59163075,97028.0,97027.0,0.06322299]
["bitfinex-derivatives","BTCF0:USTF0",1732946054650,0.57956,97028.0,97027.0,0.06322299]
["bitfinex-derivatives","BTCF0:USTF0",1732946055840,0.57956,97028.0,97027.0,0.06322242]
["bitfinex-derivatives","BTCF0:USTF0",1732946058049,0.57956,97028.0,97027.0,0.05677789]
["bitfinex-derivatives","BTCF0:USTF0",1732946058948,0.57956,97028.0,97027.0,0.06322242]
["bitfinex-derivatives","BTCF0:USTF0",1732946059153,0.57956,97028.0,97027.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1732946059351,0.57956,97028.0,97027.0,0.06322242]
["bitfinex-derivatives","BTCF0:USTF0",1732946062751,0.57956,97028.0,97027.0,0.06322239]
["bitfinex-derivatives","BTCF0:USTF0",1732946065961,0.58004,97028.0,97027.0,0.03082239]
["bitfinex-derivatives","BTCF0:USTF0",1732946067262,0.58004,97028.0,97027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732946068450,0.58004,97028.0,97027.0,0.03082239]
["bitfinex-derivatives","BTCF0:USTF0",1732946069750,0.14692,97028.0,97027.0,0.03082239]
["bitfinex-derivatives","BTCF0:USTF0",1732946074156,0.14692,97028.0,97027.0,0.03155987]
["bitfinex-derivatives","BTCF0:USTF0",1732946076258,0.14692,97028.0,97027.0,0.03082239]
["bitfinex-derivatives","BTCF0:USTF0",1732946082259,0.14692,97028.0,97027.0,0.0315604]
["bitfinex-derivatives","BTCF0:USTF0",1732946083374,0.14692,97028.0,97027.0,0.03082239]
["bitfinex-derivatives","BTCF0:USTF0",1732946083563,0.002,97028.0,97027.0,0.03082239]
["bitfinex-derivatives","BTCF0:USTF0",1732946083765,0.14692,97028.0,97027.0,0.03082239]
["bitfinex-derivatives","BTCF0:USTF0",1732946089165,0.14692,97028.0,97027.0,0.0243779]
["bitfinex-derivatives","BTCF0:USTF0",1732946089363,0.14692,97028.0,97027.0,0.03082244]
["bitfinex-derivatives","BTCF0:USTF0",1732946094172,0.14444,97028.0,97027.0,0.03082244]
["bitfinex-derivatives","BTCF0:USTF0",1732946098867,0.14444,97028.0,97027.0,0.0243779]
["bitfinex-derivatives","BTCF0:USTF0",1732946099078,0.14444,97028.0,97027.0,0.03082244]
["bitfinex-derivatives","BTCF0:USTF0",1732946100977,0.002,97028.0,97027.0,0.03082244]
["bitfinex-derivatives","BTCF0:USTF0",1732946101279,0.14444,97028.0,97027.0,0.03082244]
["bitfinex-derivatives","BTCF0:USTF0",1732946105075,0.17454,97028.0,97027.0,0.03082244]
["bitfinex-derivatives","BTCF0:USTF0",1732946105475,0.226048,97028.0,97027.0,0.03082244]
["bitfinex-derivatives","BTCF0:USTF0",1732946105687,0.226048,97028.0,97027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732946105877,0.226048,97028.0,97027.0,0.03082255]
["bitfinex-derivatives","BTCF0:USTF0",1732946109379,0.226048,97028.0,97027.0,0.03082269]
["bitfinex-derivatives","BTCF0:USTF0",1732946110176,0.226048,97028.0,97027.0,0.0315609]
["bitfinex-derivatives","BTCF0:USTF0",1732946110382,0.226048,97028.0,97027.0,0.03082269]
["bitfinex-derivatives","BTCF0:USTF0",1732946114490,0.195948,97028.0,97027.0,0.03082269]
["bitfinex-derivatives","BTCF0:USTF0",1732946115979,0.002,97028.0,97027.0,0.03082269]
["bitfinex-derivatives","BTCF0:USTF0",1732946116194,0.14444,97028.0,97027.0,0.03082269]
["bitfinex-derivatives","BTCF0:USTF0",1732946116385,0.002,97028.0,97027.0,0.03082269]
["bitfinex-derivatives","BTCF0:USTF0",1732946116593,0.14444,97028.0,97027.0,0.03082269]
["bitfinex-derivatives","BTCF0:USTF0",1732946120787,0.14444,97028.0,97027.0,0.03156056]
["bitfinex-derivatives","BTCF0:USTF0",1732946121194,0.14124,97028.0,97027.0,0.03156056]
["bitfinex-derivatives","BTCF0:USTF0",1732946121392,0.14124,97028.0,97027.0,0.03082269]
["bitfinex-derivatives","BTCF0:USTF0",1732946122092,0.002,97028.0,97027.0,0.03082269]
["bitfinex-derivatives","BTCF0:USTF0",1732946122292,0.14124,97028.0,97027.0,0.06352269]
["bitfinex-derivatives","BTCF0:USTF0",1732946122491,0.002,97028.0,97027.0,0.06352269]
["bitfinex-derivatives","BTCF0:USTF0",1732946122798,0.14124,97028.0,97027.0,0.06426056]
["bitfinex-derivatives","BTCF0:USTF0",1732946123989,0.002,97028.0,97027.0,0.06352269]
["bitfinex-derivatives","BTCF0:USTF0",1732946124189,0.14124,97028.0,97027.0,0.06352269]
["bitfinex-derivatives","BTCF0:USTF0",1732946124992,0.002,97028.0,97027.0,0.06352269]
["bitfinex-derivatives","BTCF0:USTF0",1732946125191,0.14124,97028.0,97027.0,0.06352269]
["bitfinex-derivatives","BTCF0:USTF0",1732946126600,0.14124,97028.0,97027.0,0.06352075]
["bitfinex-derivatives","BTCF0:USTF0",1732946126999,0.14124,97028.0,97027.0,0.42432075]
["bitfinex-derivatives","BTCF0:USTF0",1732946127398,0.002,97028.0,97027.0,0.42432075]
["bitfinex-derivatives","BTCF0:USTF0",1732946127604,0.02062112,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732946127795,0.15986112,97041.0,97040.0,0.06632175]
["bitfinex-derivatives","BTCF0:USTF0",1732946128805,0.15986112,97041.0,97040.0,0.06932175]
["bitfinex-derivatives","BTCF0:USTF0",1732946129011,0.16086112,97041.0,97040.0,0.07732175]
["bitfinex-derivatives","BTCF0:USTF0",1732946129197,0.001,97041.0,97040.0,0.07732175]
["bitfinex-derivatives","BTCF0:USTF0",1732946129397,0.1402,97041.0,97040.0,0.07732175]
["bitfinex-derivatives","BTCF0:USTF0",1732946129802,0.1402,97041.0,97040.0,0.07805849]
["bitfinex-derivatives","BTCF0:USTF0",1732946130009,0.1402,97041.0,97040.0,0.07805784]
["bitfinex-derivatives","BTCF0:USTF0",1732946130198,0.1402,97041.0,97040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732946130501,0.1402,97041.0,97040.0,0.02655674]
["bitfinex-derivatives","BTCF0:USTF0",1732946131302,0.1402,97041.0,97040.0,0.0258201]
["bitfinex-derivatives","BTCF0:USTF0",1732946131511,0.1402,97041.0,97040.0,0.0773211]
["bitfinex-derivatives","BTCF0:USTF0",1732946132112,0.1402,97041.0,97040.0,0.0258201]
["bitfinex-derivatives","BTCF0:USTF0",1732946132407,0.1402,97041.0,97040.0,0.02655674]
["bitfinex-derivatives","BTCF0:USTF0",1732946133597,0.1402,97041.0,97040.0,0.0258201]
["bitfinex-derivatives","BTCF0:USTF0",1732946133794,0.1402,97041.0,97040.0,0.02655674]
["bitfinex-derivatives","BTCF0:USTF0",1732946135807,0.1402,97041.0,97040.0,0.0258201]
["bitfinex-derivatives","BTCF0:USTF0",1732946136194,0.1402,97041.0,97040.0,0.02655639]
["bitfinex-derivatives","BTCF0:USTF0",1732946136399,0.1402,97041.0,97040.0,0.0258201]
["bitfinex-derivatives","BTCF0:USTF0",1732946137805,0.001,97041.0,97040.0,0.0258201]
["bitfinex-derivatives","BTCF0:USTF0",1732946138012,0.1402,97041.0,97040.0,0.0258201]
["bitfinex-derivatives","BTCF0:USTF0",1732946138307,0.001,97041.0,97040.0,0.0258201]
["bitfinex-derivatives","BTCF0:USTF0",1732946138510,0.1402,97041.0,97040.0,0.02655635]
["bitfinex-derivatives","BTCF0:USTF0",1732946139810,0.1402,97041.0,97040.0,0.0258201]
["bitfinex-derivatives","BTCF0:USTF0",1732946140514,0.1402,97041.0,97040.0,0.02582009]
["bitfinex-derivatives","BTCF0:USTF0",1732946147214,0.1402,97041.0,97040.0,0.07732109]
["bitfinex-derivatives","BTCF0:USTF0",1732946148707,0.001,97041.0,97040.0,0.07732109]
["bitfinex-derivatives","BTCF0:USTF0",1732946149016,0.1402,97041.0,97040.0,0.07732109]
["bitfinex-derivatives","BTCF0:USTF0",1732946154923,0.001,97041.0,97040.0,0.07732109]
["bitfinex-derivatives","BTCF0:USTF0",1732946155229,0.1386,97041.0,97040.0,0.07732109]
["bitfinex-derivatives","BTCF0:USTF0",1732946157923,0.1386,97041.0,97040.0,0.07805897]
["bitfinex-derivatives","BTCF0:USTF0",1732946158124,0.1386,97041.0,97040.0,0.07732109]
["bitfinex-derivatives","BTCF0:USTF0",1732946158516,0.1386,97041.0,97040.0,0.02582009]
["bitfinex-derivatives","BTCF0:USTF0",1732946159117,0.1696,97041.0,97040.0,0.02582009]
["bitfinex-derivatives","BTCF0:USTF0",1732946159617,0.1696,97041.0,97040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732946159826,0.1696,97041.0,97040.0,0.02582011]
["bitfinex-derivatives","BTCF0:USTF0",1732946160927,0.1696,97041.0,97040.0,0.02582014]
["bitfinex-derivatives","BTCF0:USTF0",1732946161825,0.032,97041.0,97040.0,0.02582014]
["bitfinex-derivatives","BTCF0:USTF0",1732946162016,0.1696,97041.0,97040.0,0.02582014]
["bitfinex-derivatives","BTCF0:USTF0",1732946162716,0.1696,97041.0,97040.0,0.07732114]
["bitfinex-derivatives","BTCF0:USTF0",1732946167122,0.1386,97041.0,97040.0,0.07732114]
["bitfinex-derivatives","BTCF0:USTF0",1732946172533,0.001,97041.0,97040.0,0.07732114]
["bitfinex-derivatives","BTCF0:USTF0",1732946172833,0.1386,97041.0,97040.0,0.07732114]
["bitfinex-derivatives","BTCF0:USTF0",1732946175925,0.001,97041.0,97040.0,0.07732114]
["bitfinex-derivatives","BTCF0:USTF0",1732946176139,0.1386,97041.0,97040.0,0.07732114]
["bitfinex-derivatives","BTCF0:USTF0",1732946177734,0.1386,97041.0,97040.0,0.0676558]
["bitfinex-derivatives","BTCF0:USTF0",1732946177942,0.1386,97041.0,97040.0,0.07732105]
["bitfinex-derivatives","BTCF0:USTF0",1732946179035,0.11540338,97041.0,97040.0,0.07732105]
["bitfinex-derivatives","BTCF0:USTF0",1732946179843,0.02061855,97044.0,97043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732946180139,0.15821855,97044.0,97043.0,0.06632005]
["bitfinex-derivatives","BTCF0:USTF0",1732946181138,0.15893855,97044.0,97043.0,0.06632005]
["bitfinex-derivatives","BTCF0:USTF0",1732946181733,0.15993855,97044.0,97043.0,0.07532005]
["bitfinex-derivatives","BTCF0:USTF0",1732946182241,0.02161855,97044.0,97043.0,0.07532005]
["bitfinex-derivatives","BTCF0:USTF0",1732946182835,0.15993855,97044.0,97043.0,0.07532005]
["bitfinex-derivatives","BTCF0:USTF0",1732946185035,0.1722479,97044.0,97043.0,0.07532005]
["bitfinex-derivatives","BTCF0:USTF0",1732946186533,0.0339279,97044.0,97043.0,0.07532005]
["bitfinex-derivatives","BTCF0:USTF0",1732946186740,0.1722479,97044.0,97043.0,0.07532005]
["bitfinex-derivatives","BTCF0:USTF0",1732946188341,0.1722479,97044.0,97043.0,0.06887655]
["bitfinex-derivatives","BTCF0:USTF0",1732946188544,0.1722479,97044.0,97043.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732946189640,0.1722479,97044.0,97043.0,0.07532005]
["bitfinex-derivatives","BTCF0:USTF0",1732946191335,0.1722479,97044.0,97043.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732946191543,0.0339279,97044.0,97043.0,0.07532005]
["bitfinex-derivatives","BTCF0:USTF0",1732946191731,0.1722479,97044.0,97043.0,0.07532005]
["bitfinex-derivatives","BTCF0:USTF0",1732946191934,0.1722479,97044.0,97043.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732946192139,0.1722479,97044.0,97043.0,0.07532005]
["bitfinex-derivatives","BTCF0:USTF0",1732946194041,0.43388,97051.0,97049.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732946194246,0.01213954,97051.0,97050.0,0.01482005]
["bitfinex-derivatives","BTCF0:USTF0",1732946194444,0.00154569,97070.0,97051.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732946194445,0.16912,97052.0,97051.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732946194641,0.16912,97052.0,97051.0,0.06631605]
["bitfinex-derivatives","BTCF0:USTF0",1732946195151,0.18161871,97052.0,97051.0,0.06631605]
["bitfinex-derivatives","BTCF0:USTF0",1732946195648,0.15081871,97052.0,97051.0,0.06631605]
["bitfinex-derivatives","BTCF0:USTF0",1732946195947,0.15081871,97052.0,97051.0,0.06931605]
["bitfinex-derivatives","BTCF0:USTF0",1732946196543,0.01249871,97052.0,97051.0,0.06931605]
["bitfinex-derivatives","BTCF0:USTF0",1732946196741,0.10714278,97061.0,97055.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732946196943,0.17012,97056.0,97055.0,0.06631405]
["bitfinex-derivatives","BTCF0:USTF0",1732946197634,0.18211989,97056.0,97055.0,0.06631405]
["bitfinex-derivatives","BTCF0:USTF0",1732946198440,0.15031989,97056.0,97055.0,0.06631405]
["bitfinex-derivatives","BTCF0:USTF0",1732946198650,0.15031989,97056.0,97055.0,0.06805075]
["bitfinex-derivatives","BTCF0:USTF0",1732946198844,0.0322,97064.0,97055.0,0.06731405]
["bitfinex-derivatives","BTCF0:USTF0",1732946199049,0.02061584,97061.0,97060.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732946199347,0.02061584,97061.0,97060.0,0.42711105]
["bitfinex-derivatives","BTCF0:USTF0",1732946199546,0.0122051,97064.0,97060.0,0.37562005]
["bitfinex-derivatives","BTCF0:USTF0",1732946199748,0.13832,97073.0,97061.0,0.01482005]
["bitfinex-derivatives","BTCF0:USTF0",1732946200051,0.13832,97073.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946200052,0.05511708,97070.0,97069.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1732946200237,0.05511708,97070.0,97069.0,0.37562005]
["bitfinex-derivatives","BTCF0:USTF0",1732946200238,0.13832,97070.0,97069.0,0.37562005]
["bitfinex-derivatives","BTCF0:USTF0",1732946200439,0.13832,97078.0,97076.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732946200741,0.04477228,97082.0,97077.0,0.01482005]
["bitfinex-derivatives","BTCF0:USTF0",1732946200945,0.13832,97081.0,97080.0,0.00073564]
["bitfinex-derivatives","BTCF0:USTF0",1732946201250,0.13832,97081.0,97080.0,0.01482005]
["bitfinex-derivatives","BTCF0:USTF0",1732946201453,0.01227228,97082.0,97080.0,0.06630005]
["bitfinex-derivatives","BTCF0:USTF0",1732946201751,0.13832,97081.0,97080.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732946201941,0.001,97082.0,97080.0,0.06629366]
["bitfinex-derivatives","BTCF0:USTF0",1732946202139,0.13932,97081.0,97080.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732946202337,0.13932,97081.0,97080.0,0.05792058]
["bitfinex-derivatives","BTCF0:USTF0",1732946202537,0.13932,97081.0,97080.0,0.01481334]
["bitfinex-derivatives","BTCF0:USTF0",1732946203442,0.001,97081.0,97080.0,0.01481334]
["bitfinex-derivatives","BTCF0:USTF0",1732946203645,0.13932,97081.0,97080.0,0.01481334]
["bitfinex-derivatives","BTCF0:USTF0",1732946204250,0.13832,97081.0,97080.0,0.01481334]
["bitfinex-derivatives","BTCF0:USTF0",1732946204449,0.13932,97081.0,97080.0,0.01481334]
["bitfinex-derivatives","BTCF0:USTF0",1732946204949,0.13928,97081.0,97080.0,0.01481334]
["bitfinex-derivatives","BTCF0:USTF0",1732946205451,0.001,97081.0,97080.0,0.01481334]
["bitfinex-derivatives","BTCF0:USTF0",1732946205653,0.13928,97081.0,97080.0,0.01481334]
["bitfinex-derivatives","BTCF0:USTF0",1732946205849,0.13828,97081.0,97080.0,0.01481334]
["bitfinex-derivatives","BTCF0:USTF0",1732946206051,0.13828,97081.0,97080.0,0.01781334]
["bitfinex-derivatives","BTCF0:USTF0",1732946207157,0.051479,97083.0,97080.0,0.01781334]
["bitfinex-derivatives","BTCF0:USTF0",1732946207456,0.051479,97083.0,97081.0,0.01481334]
["bitfinex-derivatives","BTCF0:USTF0",1732946207457,0.13828,97082.0,97081.0,0.01481334]
["bitfinex-derivatives","BTCF0:USTF0",1732946209149,0.13828,97082.0,97081.0,0.01781334]
["bitfinex-derivatives","BTCF0:USTF0",1732946209450,0.13828,97082.0,97081.0,0.02481334]
["bitfinex-derivatives","BTCF0:USTF0",1732946209652,0.13828,97082.0,97081.0,0.0183733]
["bitfinex-derivatives","BTCF0:USTF0",1732946209853,0.051479,97083.0,97081.0,0.0183733]
["bitfinex-derivatives","BTCF0:USTF0",1732946210047,0.13828,97082.0,97081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946210249,0.13828,97082.0,97081.0,0.02481431]
["bitfinex-derivatives","BTCF0:USTF0",1732946210660,0.051479,97083.0,97081.0,0.02481431]
["bitfinex-derivatives","BTCF0:USTF0",1732946210952,0.05148,97081.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946211157,0.02061584,97089.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732946211358,0.1432,97088.0,97082.0,0.01481431]
["bitfinex-derivatives","BTCF0:USTF0",1732946211656,0.1432,97088.0,97083.0,0.01481431]
["bitfinex-derivatives","BTCF0:USTF0",1732946211957,0.051478,97085.0,97084.0,0.01481431]
["bitfinex-derivatives","BTCF0:USTF0",1732946212561,0.412278,97085.0,97084.0,0.0083733]
["bitfinex-derivatives","BTCF0:USTF0",1732946212856,0.412278,97085.0,97056.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732946213048,0.412278,97085.0,97050.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732946213049,0.051493,97056.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946213248,0.1432,97055.0,97054.0,0.00644175]
["bitfinex-derivatives","BTCF0:USTF0",1732946214650,0.1442,97055.0,97054.0,0.01544175]
["bitfinex-derivatives","BTCF0:USTF0",1732946215160,0.1442,97055.0,97054.0,0.02444175]
["bitfinex-derivatives","BTCF0:USTF0",1732946216250,0.1442,97055.0,97054.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732946216458,0.1442,97055.0,97054.0,0.02444229]
["bitfinex-derivatives","BTCF0:USTF0",1732946217851,0.001,97055.0,97054.0,0.02444229]
["bitfinex-derivatives","BTCF0:USTF0",1732946219860,0.001,97055.0,97054.0,0.02444219]
["bitfinex-derivatives","BTCF0:USTF0",1732946220050,0.1432,97066.0,97054.0,0.02444219]
["bitfinex-derivatives","BTCF0:USTF0",1732946220252,0.00154566,97075.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946220452,0.12575139,97090.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946220656,0.12575139,97090.0,97082.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1732946220657,0.051477,97086.0,97082.0,0.00073264]
["bitfinex-derivatives","BTCF0:USTF0",1732946220860,0.07218,97090.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946221060,0.07218,97090.0,97086.0,0.00644219]
["bitfinex-derivatives","BTCF0:USTF0",1732946221260,0.07218,97090.0,97087.0,0.00644219]
["bitfinex-derivatives","BTCF0:USTF0",1732946221456,0.07218,97090.0,97088.0,0.00644219]
["bitfinex-derivatives","BTCF0:USTF0",1732946221760,0.07218,97090.0,97089.0,0.00644219]
["bitfinex-derivatives","BTCF0:USTF0",1732946222265,0.07218,97090.0,97089.0,0.05791719]
["bitfinex-derivatives","BTCF0:USTF0",1732946222965,0.07218,97090.0,97089.0,0.06306947]
["bitfinex-derivatives","BTCF0:USTF0",1732946223163,0.07218,97090.0,97089.0,0.09476947]
["bitfinex-derivatives","BTCF0:USTF0",1732946223364,0.1432,97096.0,97089.0,0.04329447]
["bitfinex-derivatives","BTCF0:USTF0",1732946223552,0.1432,97096.0,97095.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1732946223858,0.1432,97096.0,97095.0,0.42386647]
["bitfinex-derivatives","BTCF0:USTF0",1732946224656,0.1442,97096.0,97095.0,0.42386647]
["bitfinex-derivatives","BTCF0:USTF0",1732946224958,0.1442,97096.0,97095.0,0.42708621]
["bitfinex-derivatives","BTCF0:USTF0",1732946225465,0.1442,97096.0,97095.0,0.43608621]
["bitfinex-derivatives","BTCF0:USTF0",1732946225466,0.002,97096.0,97095.0,0.43608621]
["bitfinex-derivatives","BTCF0:USTF0",1732946226155,0.001,97096.0,97095.0,0.44008621]
["bitfinex-derivatives","BTCF0:USTF0",1732946226761,0.1442,97096.0,97095.0,0.44008621]
["bitfinex-derivatives","BTCF0:USTF0",1732946228164,0.001,97096.0,97095.0,0.44008621]
["bitfinex-derivatives","BTCF0:USTF0",1732946228467,0.1442,97096.0,97095.0,0.44008621]
["bitfinex-derivatives","BTCF0:USTF0",1732946229059,0.1442,97096.0,97095.0,0.425272]
["bitfinex-derivatives","BTCF0:USTF0",1732946229265,0.1442,97096.0,97095.0,0.44008305]
["bitfinex-derivatives","BTCF0:USTF0",1732946229770,0.001,97096.0,97095.0,0.44008305]
["bitfinex-derivatives","BTCF0:USTF0",1732946233667,0.051471,97099.0,97098.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732946233857,0.24316,97100.0,97098.0,0.06628205]
["bitfinex-derivatives","BTCF0:USTF0",1732946234061,0.24316,97100.0,97099.0,0.01481105]
["bitfinex-derivatives","BTCF0:USTF0",1732946234366,0.1,97100.0,97099.0,0.01481105]
["bitfinex-derivatives","BTCF0:USTF0",1732946235565,0.1,97100.0,97099.0,0.02181105]
["bitfinex-derivatives","BTCF0:USTF0",1732946236277,0.1,97100.0,97099.0,0.02181091]
["bitfinex-derivatives","BTCF0:USTF0",1732946236683,0.1,97100.0,97099.0,0.02481091]
["bitfinex-derivatives","BTCF0:USTF0",1732946242895,0.1,97100.0,97099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946243095,0.1,97100.0,97099.0,0.02481067]
["bitfinex-derivatives","BTCF0:USTF0",1732946246483,0.1,97100.0,97099.0,0.02481058]
["bitfinex-derivatives","BTCF0:USTF0",1732946249087,0.0331,97110.0,97107.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732946249088,0.14336,97108.0,97107.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732946249291,0.0331,97110.0,97107.0,0.37561058]
["bitfinex-derivatives","BTCF0:USTF0",1732946249500,0.0331,97110.0,97108.0,0.01481058]
["bitfinex-derivatives","BTCF0:USTF0",1732946249991,0.14336,97115.0,97114.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732946250290,0.05146,97119.0,97107.0,0.54531192]
["bitfinex-derivatives","BTCF0:USTF0",1732946250492,0.0306,97123.0,97122.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732946250799,0.17396,97123.0,97122.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732946252090,0.17396,97123.0,97122.0,0.058458]
["bitfinex-derivatives","BTCF0:USTF0",1732946252396,0.17396,97123.0,97122.0,0.0732665]
["bitfinex-derivatives","BTCF0:USTF0",1732946252796,0.0306,97123.0,97122.0,0.0218085]
["bitfinex-derivatives","BTCF0:USTF0",1732946252996,0.17396,97123.0,97122.0,0.0248085]
["bitfinex-derivatives","BTCF0:USTF0",1732946254084,0.18604197,97123.0,97122.0,0.0248085]
["bitfinex-derivatives","BTCF0:USTF0",1732946255700,0.18604197,97123.0,97122.0,0.02480793]
["bitfinex-derivatives","BTCF0:USTF0",1732946256496,0.18604197,97123.0,97122.0,0.02554126]
["bitfinex-derivatives","BTCF0:USTF0",1732946256694,0.05357139,97140.0,97122.0,0.02554126]
["bitfinex-derivatives","BTCF0:USTF0",1732946256889,0.05357139,97160.0,97122.0,0.02554126]
["bitfinex-derivatives","BTCF0:USTF0",1732946257090,0.05357139,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946257392,0.02060141,97171.0,97159.0,0.32570793]
["bitfinex-derivatives","BTCF0:USTF0",1732946257593,0.02060141,97171.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946257594,0.051437,97162.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946257790,0.02060141,97171.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946257791,0.05357139,97170.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946257991,0.14336,97169.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946258185,0.02060141,97171.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946258795,0.07202541,97187.0,97172.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732946258995,0.05357139,97182.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946259295,0.14332,97181.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946259493,0.05357139,97182.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946259494,0.14332,97180.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946259792,0.14332,97180.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946259997,0.02060141,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946260498,0.03310314,97187.0,97180.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732946260687,0.1,97200.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946260893,0.1,97200.0,97198.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732946262296,0.01190728,97237.0,97223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946262501,0.01190728,97237.0,97217.0,0.00072522]
["bitfinex-derivatives","BTCF0:USTF0",1732946262502,0.43256,97236.0,97217.0,0.00072522]
["bitfinex-derivatives","BTCF0:USTF0",1732946262800,0.0303,97237.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946262801,0.10288171,97237.0,97234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946262998,0.14332,97244.0,97234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946263295,0.14332,97243.0,97237.0,0.00072522]
["bitfinex-derivatives","BTCF0:USTF0",1732946263496,0.14332,97243.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946263497,0.051393,97245.0,97236.0,0.00072522]
["bitfinex-derivatives","BTCF0:USTF0",1732946263688,0.3608,97241.0,97233.0,0.00072522]
["bitfinex-derivatives","BTCF0:USTF0",1732946263891,0.051398,97237.0,97228.0,0.00072389]
["bitfinex-derivatives","BTCF0:USTF0",1732946264198,0.051398,97237.0,97235.0,0.00072389]
["bitfinex-derivatives","BTCF0:USTF0",1732946264391,0.051398,97237.0,97236.0,0.00072389]
["bitfinex-derivatives","BTCF0:USTF0",1732946264590,0.3608,97241.0,97236.0,0.00072389]
["bitfinex-derivatives","BTCF0:USTF0",1732946264900,0.14328,97237.0,97236.0,0.00072389]
["bitfinex-derivatives","BTCF0:USTF0",1732946265597,0.14328,97237.0,97236.0,0.00815539]
["bitfinex-derivatives","BTCF0:USTF0",1732946265804,0.3608,97241.0,97236.0,0.01215539]
["bitfinex-derivatives","BTCF0:USTF0",1732946266096,0.14328,97240.0,97236.0,0.00572389]
["bitfinex-derivatives","BTCF0:USTF0",1732946266289,0.14328,97239.0,97236.0,0.00472389]
["bitfinex-derivatives","BTCF0:USTF0",1732946266490,0.14328,97239.0,97236.0,0.00672389]
["bitfinex-derivatives","BTCF0:USTF0",1732946267098,0.14328,97238.0,97236.0,0.00672389]
["bitfinex-derivatives","BTCF0:USTF0",1732946267396,0.032,97237.0,97236.0,0.00772389]
["bitfinex-derivatives","BTCF0:USTF0",1732946267601,0.17524,97237.0,97236.0,0.01930059]
["bitfinex-derivatives","BTCF0:USTF0",1732946267901,0.17524,97237.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946267902,0.051401,97230.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946268102,0.45836503,97231.0,97222.0,0.00964734]
["bitfinex-derivatives","BTCF0:USTF0",1732946268300,0.45836503,97231.0,97223.0,0.00964734]
["bitfinex-derivatives","BTCF0:USTF0",1732946268498,0.32453611,97231.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946269207,0.24321967,97231.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946269595,0.24321967,97231.0,97222.0,0.00321578]
["bitfinex-derivatives","BTCF0:USTF0",1732946269596,0.051402,97229.0,97222.0,0.00321578]
["bitfinex-derivatives","BTCF0:USTF0",1732946269793,0.051402,97229.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946269794,0.051402,97229.0,97223.0,0.00321578]
["bitfinex-derivatives","BTCF0:USTF0",1732946270095,0.051402,97229.0,97224.0,0.00321578]
["bitfinex-derivatives","BTCF0:USTF0",1732946270292,0.051402,97229.0,97225.0,0.00321578]
["bitfinex-derivatives","BTCF0:USTF0",1732946270487,0.24321967,97231.0,97226.0,0.00321578]
["bitfinex-derivatives","BTCF0:USTF0",1732946270488,0.051403,97227.0,97226.0,0.00321578]
["bitfinex-derivatives","BTCF0:USTF0",1732946270702,0.195243,97227.0,97226.0,0.00321578]
["bitfinex-derivatives","BTCF0:USTF0",1732946271696,0.001,97229.0,97226.0,0.00321578]
["bitfinex-derivatives","BTCF0:USTF0",1732946271896,0.14384,97228.0,97227.0,0.00321578]
["bitfinex-derivatives","BTCF0:USTF0",1732946272593,0.0327,97230.0,97227.0,0.00321578]
["bitfinex-derivatives","BTCF0:USTF0",1732946272790,0.0327,97230.0,97228.0,0.00321578]
["bitfinex-derivatives","BTCF0:USTF0",1732946272791,0.14484,97229.0,97228.0,0.00321578]
["bitfinex-derivatives","BTCF0:USTF0",1732946272995,0.196242,97229.0,97228.0,0.00321578]
["bitfinex-derivatives","BTCF0:USTF0",1732946273198,0.14484,97229.0,97228.0,0.00321578]
["bitfinex-derivatives","BTCF0:USTF0",1732946273997,0.001,97229.0,97228.0,0.00321578]
["bitfinex-derivatives","BTCF0:USTF0",1732946274200,0.14484,97229.0,97228.0,0.00321578]
["bitfinex-derivatives","BTCF0:USTF0",1732946274694,0.001,97229.0,97228.0,0.00321578]
["bitfinex-derivatives","BTCF0:USTF0",1732946274899,0.24321967,97231.0,97229.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732946275100,0.24321967,97231.0,97230.0,0.36401578]
["bitfinex-derivatives","BTCF0:USTF0",1732946275395,0.38705967,97231.0,97230.0,0.36401578]
["bitfinex-derivatives","BTCF0:USTF0",1732946275898,0.38705967,97231.0,97230.0,0.37044683]
["bitfinex-derivatives","BTCF0:USTF0",1732946277706,0.051402,97229.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946277903,0.0311,97228.0,97222.0,0.00514508]
["bitfinex-derivatives","BTCF0:USTF0",1732946278113,0.0311,97228.0,97223.0,0.00514508]
["bitfinex-derivatives","BTCF0:USTF0",1732946278298,0.0311,97228.0,97224.0,0.00514508]
["bitfinex-derivatives","BTCF0:USTF0",1732946278603,0.0311,97228.0,97225.0,0.00514508]
["bitfinex-derivatives","BTCF0:USTF0",1732946278802,0.0307,97243.0,97229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946279003,0.0307,97243.0,97242.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732946279197,0.36234313,97247.0,97242.0,0.01479176]
["bitfinex-derivatives","BTCF0:USTF0",1732946279397,0.36234313,97247.0,97246.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732946279703,0.36234313,97247.0,97246.0,0.05653708]
["bitfinex-derivatives","BTCF0:USTF0",1732946279704,0.14534313,97247.0,97246.0,0.05653708]
["bitfinex-derivatives","BTCF0:USTF0",1732946280094,0.00154313,97247.0,97246.0,0.05653708]
["bitfinex-derivatives","BTCF0:USTF0",1732946280497,0.00154313,97247.0,97246.0,0.06618266]
["bitfinex-derivatives","BTCF0:USTF0",1732946280498,0.14534313,97247.0,97246.0,0.06618266]
["bitfinex-derivatives","BTCF0:USTF0",1732946280703,0.00154313,97247.0,97246.0,0.05653708]
["bitfinex-derivatives","BTCF0:USTF0",1732946280902,0.14534313,97247.0,97246.0,0.05653708]
["bitfinex-derivatives","BTCF0:USTF0",1732946281299,0.00354313,97247.0,97246.0,0.05653708]
["bitfinex-derivatives","BTCF0:USTF0",1732946281506,0.14834313,97247.0,97246.0,0.00514508]
["bitfinex-derivatives","BTCF0:USTF0",1732946282009,0.19973513,97247.0,97246.0,0.00514422]
["bitfinex-derivatives","BTCF0:USTF0",1732946282209,0.56053513,97247.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946282416,0.051398,97235.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946282711,0.195199,97234.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946282911,0.1438,97233.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946283312,0.1438,97233.0,97232.0,0.18451192]
["bitfinex-derivatives","BTCF0:USTF0",1732946283506,0.1438,97233.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946283507,0.1438,97233.0,97231.0,0.54531192]
["bitfinex-derivatives","BTCF0:USTF0",1732946283706,0.1952,97233.0,97232.0,0.18451192]
["bitfinex-derivatives","BTCF0:USTF0",1732946283905,0.1952,97233.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946284213,0.1952,97233.0,97232.0,0.24651964]
["bitfinex-derivatives","BTCF0:USTF0",1732946284411,0.1952,97233.0,97232.0,0.00050374]
["bitfinex-derivatives","BTCF0:USTF0",1732946284609,0.1952,97233.0,97232.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732946285023,0.1952,97233.0,97232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732946285714,0.1952,97233.0,97232.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732946286011,0.051401,97229.0,97227.0,0.24294124]
["bitfinex-derivatives","BTCF0:USTF0",1732946286311,0.051401,97229.0,97217.0,0.00050525]
["bitfinex-derivatives","BTCF0:USTF0",1732946286312,0.051403,97226.0,97225.0,0.30751987]
["bitfinex-derivatives","BTCF0:USTF0",1732946286614,0.051403,97226.0,97225.0,0.00643209]
["bitfinex-derivatives","BTCF0:USTF0",1732946286801,0.051404,97224.0,97221.0,0.36902385]
["bitfinex-derivatives","BTCF0:USTF0",1732946287006,0.051406,97221.0,97219.0,0.00050525]
["bitfinex-derivatives","BTCF0:USTF0",1732946287208,0.412206,97221.0,97220.0,0.84619712]
["bitfinex-derivatives","BTCF0:USTF0",1732946287511,0.19607185,97221.0,97220.0,0.84569026]
["bitfinex-derivatives","BTCF0:USTF0",1732946287720,0.19607185,97221.0,97220.0,0.84619712]
["bitfinex-derivatives","BTCF0:USTF0",1732946288017,0.19607185,97221.0,97220.0,0.47023405]
["bitfinex-derivatives","BTCF0:USTF0",1732946288612,0.24747785,97221.0,97220.0,0.47023405]
["bitfinex-derivatives","BTCF0:USTF0",1732946288808,0.052406,97221.0,97220.0,0.3140045]
["bitfinex-derivatives","BTCF0:USTF0",1732946289119,0.052406,97221.0,97220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732946290313,0.052406,97221.0,97220.0,0.4733467]
["bitfinex-derivatives","BTCF0:USTF0",1732946290821,0.053406,97221.0,97220.0,0.4803467]
["bitfinex-derivatives","BTCF0:USTF0",1732946293316,0.053406,97221.0,97220.0,0.32151964]
["bitfinex-derivatives","BTCF0:USTF0",1732946293919,0.053406,97221.0,97220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732946294124,0.06541391,97221.0,97220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732946294727,0.20925391,97221.0,97220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732946295428,0.20925391,97221.0,97220.0,0.19925581]
["bitfinex-derivatives","BTCF0:USTF0",1732946295830,0.20925391,97221.0,97220.0,0.1992558]
["bitfinex-derivatives","BTCF0:USTF0",1732946296322,0.20925391,97221.0,97220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732946298630,0.06541391,97221.0,97220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732946298817,0.20925391,97221.0,97220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732946300628,0.20925391,97221.0,97220.0,0.001752]
["bitfinex-derivatives","BTCF0:USTF0",1732946303621,0.06541391,97221.0,97220.0,0.001752]
["bitfinex-derivatives","BTCF0:USTF0",1732946303933,0.20961391,97221.0,97220.0,0.001752]
["bitfinex-derivatives","BTCF0:USTF0",1732946307428,0.06541391,97221.0,97220.0,0.001752]
["bitfinex-derivatives","BTCF0:USTF0",1732946307737,0.20961391,97221.0,97220.0,0.001752]
["bitfinex-derivatives","BTCF0:USTF0",1732946310225,0.20961391,97221.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946310434,0.051411,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946310739,0.195611,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946311532,0.195611,97211.0,97210.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732946311736,0.195611,97211.0,97210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732946312038,0.195611,97211.0,97209.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732946312233,0.195611,97211.0,97210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732946312234,0.20885797,97211.0,97210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732946313134,0.20885797,97211.0,97210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732946313528,0.31172751,97211.0,97210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732946313737,0.16752751,97211.0,97209.0,0.00508988]
["bitfinex-derivatives","BTCF0:USTF0",1732946313934,0.1768,97210.0,97209.0,0.00508988]
["bitfinex-derivatives","BTCF0:USTF0",1732946314640,0.27966954,97210.0,97209.0,0.00508988]
["bitfinex-derivatives","BTCF0:USTF0",1732946315726,0.28066954,97210.0,97209.0,0.00808988]
["bitfinex-derivatives","BTCF0:USTF0",1732946317040,0.28166954,97210.0,97209.0,0.01008988]
["bitfinex-derivatives","BTCF0:USTF0",1732946317840,0.13746954,97210.0,97209.0,0.01008988]
["bitfinex-derivatives","BTCF0:USTF0",1732946318043,0.28166954,97210.0,97209.0,0.01008988]
["bitfinex-derivatives","BTCF0:USTF0",1732946318933,0.28170954,97210.0,97209.0,0.01008988]
["bitfinex-derivatives","BTCF0:USTF0",1732946323145,0.28170954,97210.0,97209.0,0.01050588]
["bitfinex-derivatives","BTCF0:USTF0",1732946323146,0.3608,97210.0,97209.0,0.01050588]
["bitfinex-derivatives","BTCF0:USTF0",1732946323448,0.01373567,97247.0,97211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946323638,0.01373567,97247.0,97245.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732946323940,0.01373567,97247.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946323941,0.14424,97246.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946324142,0.14424,97246.0,97242.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732946324349,0.1442,97245.0,97242.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732946324642,0.01373567,97247.0,97242.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732946324643,0.001,97247.0,97242.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732946324835,0.1442,97246.0,97242.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732946325038,0.001,97247.0,97242.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732946325237,0.1442,97246.0,97242.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732946325645,0.051393,97245.0,97242.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732946325839,0.1442,97244.0,97242.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732946326241,0.03,97259.0,97242.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732946326242,0.00056001,97266.0,97242.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1732946326442,0.004,97268.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946326644,0.1442,97267.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946327043,0.004,97268.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946327248,0.1442,97267.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946328242,0.004,97268.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946328434,0.14416,97266.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946328635,0.051384,97262.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946329540,0.14532,97261.0,97260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732946329738,0.14532,97261.0,97260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732946330052,0.14532,97261.0,97260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732946330244,0.3608,97287.0,97271.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732946330438,0.3608,97287.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946330638,0.14532,97286.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946330943,0.05137,97289.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946331135,0.14532,97288.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946332247,0.051372,97286.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946332633,0.051373,97283.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946332834,0.051374,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946334038,0.051374,97280.0,97279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732946334942,0.196654,97280.0,97279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732946335446,0.196654,97280.0,97279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732946336136,0.196654,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732946336339,0.196654,97280.0,97248.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732946336340,0.29945058,97280.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946336647,0.051386,97259.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946336950,0.051389,97253.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946338746,0.051389,97253.0,97248.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732946339546,0.051389,97253.0,97248.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732946339951,0.051389,97253.0,97248.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732946340546,0.14528,97258.0,97248.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732946340547,0.051391,97250.0,97248.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732946341752,0.051391,97250.0,97248.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732946342052,0.051391,97250.0,97248.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732946343339,0.051391,97250.0,97248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732946343538,0.051391,97250.0,97248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946343852,0.14528,97249.0,97248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946344742,0.14528,97249.0,97248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732946344955,0.14528,97249.0,97248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732946345151,0.14528,97249.0,97248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732946345352,0.14528,97249.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732946345553,0.14528,97249.0,97242.0,0.68046]
["bitfinex-derivatives","BTCF0:USTF0",1732946345554,0.051394,97243.0,97242.0,0.68046]
["bitfinex-derivatives","BTCF0:USTF0",1732946345851,0.412194,97243.0,97242.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1732946346052,0.416274,97243.0,97242.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1732946347347,0.416274,97243.0,97242.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1732946347955,0.561554,97243.0,97242.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1732946348151,0.561554,97243.0,97242.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1732946348848,0.561554,97243.0,97242.0,0.45093083]
["bitfinex-derivatives","BTCF0:USTF0",1732946348849,0.66438969,97243.0,97242.0,0.45093083]
["bitfinex-derivatives","BTCF0:USTF0",1732946349048,0.051405,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946349247,0.196725,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946350150,0.205725,97222.0,97221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732946351157,0.205725,97222.0,97221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732946351350,0.214725,97222.0,97221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732946353660,0.16332,97222.0,97221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732946355555,0.018,97222.0,97221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732946355857,0.14532,97238.0,97227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946356057,0.14532,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946356960,0.00154334,97242.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946357163,0.14532,97241.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946357751,0.14532,97241.0,97237.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732946358157,0.00154334,97242.0,97239.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732946358356,0.14532,97241.0,97239.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732946358951,0.01219196,97243.0,97239.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732946359153,0.0315,97253.0,97237.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732946359361,0.0315,97253.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946359666,0.051391,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946360254,0.05139,97251.0,97248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946360651,0.051391,97250.0,97248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946360851,0.146,97256.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946360852,0.051391,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946361052,0.051396,97240.0,97239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732946361351,0.146,97240.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732946361556,0.051397,97238.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732946361955,0.146,97240.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946362151,0.051396,97239.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946362569,0.051396,97239.0,97237.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732946363761,0.051396,97239.0,97237.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732946365363,0.051396,97239.0,97237.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732946365560,0.146,97238.0,97237.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732946366559,0.146,97238.0,97237.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732946366855,0.146,97238.0,97237.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732946367061,0.146,97238.0,97237.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732946368665,0.15008,97238.0,97237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732946368860,0.18228,97238.0,97237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732946370563,0.051401,97230.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946370860,0.0306,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946372068,0.0306,97229.0,97228.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732946372870,0.0306,97229.0,97219.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1732946373165,0.051406,97220.0,97219.0,0.00154279]
["bitfinex-derivatives","BTCF0:USTF0",1732946373364,0.146,97220.0,97210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946373570,0.146,97220.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946373571,0.051407,97218.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946373960,0.055487,97218.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946374468,0.051411,97210.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946375860,0.051411,97210.0,97209.0,0.00208988]
["bitfinex-derivatives","BTCF0:USTF0",1732946375861,0.060411,97210.0,97209.0,0.00208988]
["bitfinex-derivatives","BTCF0:USTF0",1732946376061,0.069411,97210.0,97209.0,0.00208988]
["bitfinex-derivatives","BTCF0:USTF0",1732946377372,0.215451,97210.0,97209.0,0.00208988]
["bitfinex-derivatives","BTCF0:USTF0",1732946382372,0.219531,97210.0,97209.0,0.00208988]
["bitfinex-derivatives","BTCF0:USTF0",1732946385375,0.073491,97210.0,97209.0,0.00208988]
["bitfinex-derivatives","BTCF0:USTF0",1732946385575,0.219531,97210.0,97209.0,0.00208988]
["bitfinex-derivatives","BTCF0:USTF0",1732946389782,0.240117,97210.0,97209.0,0.00208988]
["bitfinex-derivatives","BTCF0:USTF0",1732946391082,0.094077,97210.0,97209.0,0.00208988]
["bitfinex-derivatives","BTCF0:USTF0",1732946391380,0.239997,97210.0,97209.0,0.00208988]
["bitfinex-derivatives","BTCF0:USTF0",1732946396290,0.672277,97210.0,97209.0,0.00208988]
["bitfinex-derivatives","BTCF0:USTF0",1732946396677,0.620866,97210.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946396877,0.051418,97199.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946397077,0.03,97198.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946397288,0.14592,97197.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946397687,8.988e-05,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946397992,8.988e-05,97196.0,97195.0,0.3640168]
["bitfinex-derivatives","BTCF0:USTF0",1732946398487,0.03118988,97196.0,97195.0,0.3640168]
["bitfinex-derivatives","BTCF0:USTF0",1732946398687,0.03118988,97196.0,97195.0,0.3650168]
["bitfinex-derivatives","BTCF0:USTF0",1732946399081,0.03118988,97196.0,97195.0,0.3660168]
["bitfinex-derivatives","BTCF0:USTF0",1732946399481,0.03118988,97196.0,97195.0,0.3650168]
["bitfinex-derivatives","BTCF0:USTF0",1732946399679,0.04018988,97196.0,97195.0,0.3660168]
["bitfinex-derivatives","BTCF0:USTF0",1732946400292,0.04018988,97196.0,97195.0,0.3650168]
["bitfinex-derivatives","BTCF0:USTF0",1732946400491,0.04918988,97196.0,97195.0,0.3660168]
["bitfinex-derivatives","BTCF0:USTF0",1732946402183,0.04918988,97196.0,97195.0,0.37116373]
["bitfinex-derivatives","BTCF0:USTF0",1732946402382,0.01808988,97196.0,97195.0,0.37116373]
["bitfinex-derivatives","BTCF0:USTF0",1732946402892,0.05168988,97196.0,97195.0,0.37116373]
["bitfinex-derivatives","BTCF0:USTF0",1732946405095,0.05168988,97196.0,97195.0,0.3660168]
["bitfinex-derivatives","BTCF0:USTF0",1732946406094,0.05168988,97196.0,97195.0,0.37116374]
["bitfinex-derivatives","BTCF0:USTF0",1732946406396,0.05168988,97196.0,97195.0,0.3660168]
["bitfinex-derivatives","BTCF0:USTF0",1732946406583,0.19760988,97196.0,97195.0,0.3660168]
["bitfinex-derivatives","BTCF0:USTF0",1732946406986,0.19760988,97196.0,97195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732946408490,0.19760988,97196.0,97171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946408691,0.08131644,97181.0,97172.0,0.00836468]
["bitfinex-derivatives","BTCF0:USTF0",1732946408995,0.08131644,97181.0,97170.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732946408996,0.05143,97175.0,97173.0,0.00321718]
["bitfinex-derivatives","BTCF0:USTF0",1732946409289,0.051431,97173.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946409592,0.051431,97173.0,97163.0,0.00836576]
["bitfinex-derivatives","BTCF0:USTF0",1732946409793,0.051431,97173.0,97164.0,0.00836576]
["bitfinex-derivatives","BTCF0:USTF0",1732946409990,0.051431,97173.0,97165.0,0.0032176]
["bitfinex-derivatives","BTCF0:USTF0",1732946410192,0.051431,97173.0,97166.0,0.0032176]
["bitfinex-derivatives","BTCF0:USTF0",1732946410493,0.64778001,97180.0,97167.0,0.0032176]
["bitfinex-derivatives","BTCF0:USTF0",1732946410686,0.004,97173.0,97168.0,0.0032176]
["bitfinex-derivatives","BTCF0:USTF0",1732946410888,0.004,97173.0,97169.0,0.0032176]
["bitfinex-derivatives","BTCF0:USTF0",1732946411089,0.004,97173.0,97170.0,0.0032176]
["bitfinex-derivatives","BTCF0:USTF0",1732946411290,0.004,97173.0,97166.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732946411291,0.004,97173.0,97171.0,0.0032176]
["bitfinex-derivatives","BTCF0:USTF0",1732946411491,0.009,97173.0,97172.0,0.00321759]
["bitfinex-derivatives","BTCF0:USTF0",1732946411992,0.051429,97177.0,97172.0,0.00321759]
["bitfinex-derivatives","BTCF0:USTF0",1732946412197,0.001,97173.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946412497,0.08131644,97172.0,97163.0,0.01480093]
["bitfinex-derivatives","BTCF0:USTF0",1732946412683,0.051433,97170.0,97164.0,0.00836574]
["bitfinex-derivatives","BTCF0:USTF0",1732946412888,0.051433,97170.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946412889,0.051434,97168.0,97165.0,0.00836574]
["bitfinex-derivatives","BTCF0:USTF0",1732946413088,0.051434,97168.0,97166.0,0.00836574]
["bitfinex-derivatives","BTCF0:USTF0",1732946413291,0.14592,97169.0,97167.0,0.00836574]
["bitfinex-derivatives","BTCF0:USTF0",1732946413599,0.055512,97172.0,97168.0,0.00836574]
["bitfinex-derivatives","BTCF0:USTF0",1732946413795,0.14592,97171.0,97169.0,0.00836574]
["bitfinex-derivatives","BTCF0:USTF0",1732946413991,0.14592,97171.0,97170.0,0.0083658]
["bitfinex-derivatives","BTCF0:USTF0",1732946414792,0.14592,97171.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946414995,0.14592,97171.0,97163.0,0.01480105]
["bitfinex-derivatives","BTCF0:USTF0",1732946415197,0.14592,97171.0,97164.0,0.01480105]
["bitfinex-derivatives","BTCF0:USTF0",1732946415400,0.14592,97171.0,97165.0,0.01480105]
["bitfinex-derivatives","BTCF0:USTF0",1732946415601,0.14592,97171.0,97166.0,0.01480105]
["bitfinex-derivatives","BTCF0:USTF0",1732946415799,0.14592,97171.0,97167.0,0.01480105]
["bitfinex-derivatives","BTCF0:USTF0",1732946416096,0.14592,97171.0,97168.0,0.01480105]
["bitfinex-derivatives","BTCF0:USTF0",1732946416097,0.14692,97171.0,97168.0,0.01480105]
["bitfinex-derivatives","BTCF0:USTF0",1732946416293,0.14692,97171.0,97169.0,0.01480105]
["bitfinex-derivatives","BTCF0:USTF0",1732946416499,0.14692,97171.0,97170.0,0.01480105]
["bitfinex-derivatives","BTCF0:USTF0",1732946417199,0.14592,97171.0,97170.0,0.01480104]
["bitfinex-derivatives","BTCF0:USTF0",1732946417391,0.14792,97171.0,97170.0,0.01480104]
["bitfinex-derivatives","BTCF0:USTF0",1732946418100,0.14792,97171.0,97170.0,0.00836581]
["bitfinex-derivatives","BTCF0:USTF0",1732946418793,0.14692,97171.0,97170.0,0.00836581]
["bitfinex-derivatives","BTCF0:USTF0",1732946419001,0.14792,97171.0,97170.0,0.00836581]
["bitfinex-derivatives","BTCF0:USTF0",1732946420103,0.14792,97171.0,97170.0,0.00321762]
["bitfinex-derivatives","BTCF0:USTF0",1732946420295,0.14792,97171.0,97170.0,0.00836582]
["bitfinex-derivatives","BTCF0:USTF0",1732946421204,0.14792,97171.0,97170.0,0.00321762]
["bitfinex-derivatives","BTCF0:USTF0",1732946421400,0.002,97171.0,97170.0,0.41545062]
["bitfinex-derivatives","BTCF0:USTF0",1732946421600,0.15084,97171.0,97170.0,0.422233]
["bitfinex-derivatives","BTCF0:USTF0",1732946421900,0.15084,97171.0,97170.0,0.43703222]
["bitfinex-derivatives","BTCF0:USTF0",1732946422094,0.15084,97171.0,97170.0,0.43059791]
["bitfinex-derivatives","BTCF0:USTF0",1732946423099,0.002,97171.0,97170.0,0.43059791]
["bitfinex-derivatives","BTCF0:USTF0",1732946423401,0.0205895,97198.0,97170.0,0.43059791]
["bitfinex-derivatives","BTCF0:USTF0",1732946423609,0.14884,97194.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946423897,0.051421,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946424099,0.055501,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946424405,0.03368988,97196.0,97192.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732946425005,0.20026,97195.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946425605,0.05142,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946425901,0.4324,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946429595,0.4334,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946430395,0.4334,97192.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946430598,0.051425,97185.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946430799,0.21284,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946431005,0.21692,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946431207,0.24732,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946431997,0.24732,97184.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946432200,0.051429,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946433404,0.053429,97176.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946433903,0.053429,97176.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946433904,0.051434,97167.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946434108,0.051437,97162.0,97160.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1732946434410,0.21204,97161.0,97160.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1732946436810,0.21404,97161.0,97160.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1732946439010,0.21408,97161.0,97160.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1732946440316,0.22627505,97161.0,97160.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1732946441614,0.07739505,97161.0,97160.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1732946441813,0.22627505,97161.0,97160.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1732946442408,0.23035505,97161.0,97160.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1732946445612,0.23044493,97161.0,97160.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1732946448020,0.33336741,97161.0,97160.0,0.31436936]
["bitfinex-derivatives","BTCF0:USTF0",1732946450022,0.33336741,97161.0,97160.0,0.29136785]
["bitfinex-derivatives","BTCF0:USTF0",1732946450410,0.33336741,97161.0,97160.0,0.05379868]
["bitfinex-derivatives","BTCF0:USTF0",1732946450721,0.051448,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946450910,0.637008,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946451514,0.637008,97140.0,97131.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732946451716,0.63713629,97140.0,97131.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732946452025,0.051452,97134.0,97131.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732946452521,0.051453,97133.0,97131.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732946453915,0.051449,97139.0,97131.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732946454115,0.009,97133.0,97131.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732946455123,0.018,97133.0,97131.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732946455429,0.009,97133.0,97131.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732946455618,0.060453,97133.0,97131.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732946456415,0.069453,97133.0,97131.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732946457113,0.069453,97133.0,97132.0,0.00321904]
["bitfinex-derivatives","BTCF0:USTF0",1732946457520,0.073533,97133.0,97132.0,0.00321904]
["bitfinex-derivatives","BTCF0:USTF0",1732946457828,0.073533,97133.0,97131.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732946459014,0.02208,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946459320,0.16612,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946459523,0.17512,97133.0,97132.0,0.36401879]
["bitfinex-derivatives","BTCF0:USTF0",1732946459827,0.02208,97133.0,97132.0,0.36401879]
["bitfinex-derivatives","BTCF0:USTF0",1732946460127,0.17512,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946460429,0.17512,97133.0,97132.0,0.36401878]
["bitfinex-derivatives","BTCF0:USTF0",1732946461123,0.17512,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946461627,0.16612,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946461829,0.17512,97133.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946462124,0.17512,97133.0,97132.0,0.36401879]
["bitfinex-derivatives","BTCF0:USTF0",1732946462329,0.02208,97133.0,97132.0,0.36401879]
["bitfinex-derivatives","BTCF0:USTF0",1732946462529,0.12522,97133.0,97132.0,0.39591879]
["bitfinex-derivatives","BTCF0:USTF0",1732946462921,0.12522,97133.0,97132.0,0.39591876]
["bitfinex-derivatives","BTCF0:USTF0",1732946463525,0.15304,97133.0,97132.0,0.44737176]
["bitfinex-derivatives","BTCF0:USTF0",1732946463731,0.44519848,97140.0,97134.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732946464030,0.051452,97133.0,97132.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1732946464217,0.051452,97133.0,97132.0,0.39591864]
["bitfinex-derivatives","BTCF0:USTF0",1732946465222,0.051452,97133.0,97132.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732946465932,0.060452,97133.0,97132.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732946466227,0.067452,97133.0,97132.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1732946470924,0.009,97133.0,97132.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732946471128,0.018,97133.0,97132.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732946471433,0.009,97133.0,97132.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732946471727,0.018,97133.0,97132.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732946472431,0.15304,97153.0,97151.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732946472619,0.15304,97153.0,97139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946472620,0.15304,97153.0,97152.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1732946472824,0.15304,97153.0,97152.0,0.78931789]
["bitfinex-derivatives","BTCF0:USTF0",1732946473125,0.15304,97153.0,97152.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1732946473323,0.15304,97153.0,97152.0,0.78931789]
["bitfinex-derivatives","BTCF0:USTF0",1732946474024,0.15404,97153.0,97152.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1732946474428,0.15404,97153.0,97152.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732946474631,0.15504,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946474927,0.002,97153.0,97152.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732946475129,0.15404,97153.0,97152.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732946475326,0.15504,97153.0,97152.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732946475732,0.15504,97153.0,97152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732946476031,0.15504,97153.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946476032,0.051451,97136.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946476221,0.15304,97135.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946476625,0.15304,97135.0,97129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946476626,0.051454,97131.0,97129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946478030,0.21594,97135.0,97129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946478228,0.22788047,97135.0,97129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946478426,0.009,97131.0,97129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946479026,0.018,97131.0,97129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946480034,0.3608,97169.0,97133.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732946480223,0.01243473,97169.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946480535,0.15228,97171.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946480830,0.43256,97187.0,97169.0,0.422233]
["bitfinex-derivatives","BTCF0:USTF0",1732946480831,0.15228,97170.0,97169.0,0.422233]
["bitfinex-derivatives","BTCF0:USTF0",1732946481227,0.15228,97170.0,97169.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732946482135,0.15328,97170.0,97169.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1732946482525,0.15428,97170.0,97169.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1732946482834,0.002,97170.0,97169.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1732946483127,0.15428,97170.0,97169.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1732946485832,0.15428,97170.0,97169.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732946488930,0.002,97170.0,97169.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732946489140,0.002,97170.0,97169.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1732946489331,0.15428,97170.0,97169.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1732946489833,0.002,97170.0,97169.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1732946490025,0.15428,97170.0,97169.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1732946490234,0.002,97170.0,97169.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1732946490429,0.15428,97170.0,97169.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1732946491529,0.15428,97170.0,97169.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732946497929,0.15428,97170.0,97169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732946499139,0.15428,97170.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946499140,0.051442,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946499341,0.203722,97153.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946501234,0.051448,97141.0,97140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946501433,0.203728,97141.0,97140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946502739,0.212728,97141.0,97140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946503340,0.051451,97136.0,97135.0,0.36234415]
["bitfinex-derivatives","BTCF0:USTF0",1732946504642,0.009,97136.0,97135.0,0.36234415]
["bitfinex-derivatives","BTCF0:USTF0",1732946504845,0.018,97136.0,97135.0,0.36234415]
["bitfinex-derivatives","BTCF0:USTF0",1732946506248,0.018,97136.0,97135.0,0.72314415]
["bitfinex-derivatives","BTCF0:USTF0",1732946506451,0.01194908,97154.0,97140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946506643,0.01403374,97159.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946506843,0.15228,97154.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946507049,0.15228,97154.0,97153.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732946507757,0.15328,97154.0,97153.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732946507944,0.002,97154.0,97153.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1732946508145,0.15428,97154.0,97153.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1732946509149,0.15428,97154.0,97153.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732946510458,0.002,97154.0,97153.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732946510654,0.15112,97154.0,97153.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732946510955,0.15112,97154.0,97153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732946513456,0.16313045,97154.0,97153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732946517262,0.051444,97148.0,97146.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732946517469,0.16313045,97154.0,97135.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1732946517470,0.3608,97153.0,97135.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1732946517672,0.3608,97141.0,97135.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1732946517875,0.14912,97140.0,97135.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1732946518367,0.3608,97141.0,97135.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1732946518568,0.14912,97140.0,97135.0,0.00254415]
["bitfinex-derivatives","BTCF0:USTF0",1732946519172,0.14912,97140.0,97135.0,0.00154415]
["bitfinex-derivatives","BTCF0:USTF0",1732946519377,0.15412,97140.0,97135.0,0.00254415]
["bitfinex-derivatives","BTCF0:USTF0",1732946519579,0.005,97140.0,97135.0,0.00254415]
["bitfinex-derivatives","BTCF0:USTF0",1732946519774,0.14912,97139.0,97135.0,0.36334415]
["bitfinex-derivatives","BTCF0:USTF0",1732946520773,0.14912,97139.0,97135.0,0.36634415]
["bitfinex-derivatives","BTCF0:USTF0",1732946520774,0.16160118,97139.0,97135.0,0.36634415]
["bitfinex-derivatives","BTCF0:USTF0",1732946521176,0.05145,97137.0,97135.0,0.36534415]
["bitfinex-derivatives","BTCF0:USTF0",1732946521377,0.05145,97137.0,97135.0,0.36234415]
["bitfinex-derivatives","BTCF0:USTF0",1732946521677,0.05145,97137.0,97135.0,0.36534415]
["bitfinex-derivatives","BTCF0:USTF0",1732946522266,0.05145,97137.0,97136.0,0.00321864]
["bitfinex-derivatives","BTCF0:USTF0",1732946522470,0.06045,97137.0,97136.0,0.00321864]
["bitfinex-derivatives","BTCF0:USTF0",1732946522671,0.06045,97137.0,97135.0,0.36534415]
["bitfinex-derivatives","BTCF0:USTF0",1732946522871,0.009,97137.0,97135.0,0.36534415]
["bitfinex-derivatives","BTCF0:USTF0",1732946523073,0.018,97137.0,97135.0,0.41479515]
["bitfinex-derivatives","BTCF0:USTF0",1732946523275,0.018,97137.0,97136.0,0.06611862]
["bitfinex-derivatives","BTCF0:USTF0",1732946523475,0.16712,97137.0,97136.0,0.06611862]
["bitfinex-derivatives","BTCF0:USTF0",1732946523777,0.16712,97137.0,97136.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732946524169,0.15812,97137.0,97136.0,0.06611857]
["bitfinex-derivatives","BTCF0:USTF0",1732946524570,0.16712,97137.0,97136.0,0.06711857]
["bitfinex-derivatives","BTCF0:USTF0",1732946524777,0.018,97137.0,97136.0,0.06711857]
["bitfinex-derivatives","BTCF0:USTF0",1732946524976,0.16712,97137.0,97136.0,0.06711857]
["bitfinex-derivatives","BTCF0:USTF0",1732946525884,0.16712,97137.0,97136.0,0.0722683]
["bitfinex-derivatives","BTCF0:USTF0",1732946526276,0.018,97137.0,97136.0,0.0722683]
["bitfinex-derivatives","BTCF0:USTF0",1732946526682,0.018,97137.0,97136.0,0.07870479]
["bitfinex-derivatives","BTCF0:USTF0",1732946526975,0.14912,97138.0,97137.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732946527176,0.14912,97138.0,97137.0,0.06625479]
["bitfinex-derivatives","BTCF0:USTF0",1732946527481,0.051442,97153.0,97137.0,0.01480479]
["bitfinex-derivatives","BTCF0:USTF0",1732946527779,0.43256,97155.0,97153.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732946527981,0.14912,97154.0,97153.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732946528176,0.14912,97154.0,97153.0,0.05466005]
["bitfinex-derivatives","BTCF0:USTF0",1732946528581,0.14912,97154.0,97153.0,0.00321805]
["bitfinex-derivatives","BTCF0:USTF0",1732946528980,0.14912,97154.0,97153.0,0.00421805]
["bitfinex-derivatives","BTCF0:USTF0",1732946529379,0.14912,97154.0,97153.0,0.00936641]
["bitfinex-derivatives","BTCF0:USTF0",1732946529582,0.14912,97154.0,97153.0,0.00321785]
["bitfinex-derivatives","BTCF0:USTF0",1732946529883,0.15012,97154.0,97153.0,0.00421785]
["bitfinex-derivatives","BTCF0:USTF0",1732946530078,0.15112,97154.0,97153.0,0.01321785]
["bitfinex-derivatives","BTCF0:USTF0",1732946531285,0.15012,97154.0,97153.0,0.01221785]
["bitfinex-derivatives","BTCF0:USTF0",1732946531487,0.15012,97154.0,97153.0,0.02121785]
["bitfinex-derivatives","BTCF0:USTF0",1732946531488,0.15112,97154.0,97153.0,0.02121785]
["bitfinex-derivatives","BTCF0:USTF0",1732946532174,0.15112,97154.0,97153.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732946532376,0.15112,97154.0,97153.0,0.02121803]
["bitfinex-derivatives","BTCF0:USTF0",1732946533073,0.15112,97154.0,97153.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732946534082,0.51192,97154.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946534278,0.051448,97142.0,97138.0,0.00321852]
["bitfinex-derivatives","BTCF0:USTF0",1732946534478,0.233768,97141.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946534681,0.14912,97140.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946535274,0.200569,97140.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946535479,0.200569,97140.0,97137.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732946535779,0.200569,97140.0,97137.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732946535984,0.200569,97140.0,97138.0,0.00321864]
["bitfinex-derivatives","BTCF0:USTF0",1732946536188,0.209569,97140.0,97137.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732946536486,0.217569,97140.0,97138.0,0.00321863]
["bitfinex-derivatives","BTCF0:USTF0",1732946536681,0.217569,97140.0,97137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732946536885,0.217569,97140.0,97138.0,0.00321863]
["bitfinex-derivatives","BTCF0:USTF0",1732946537075,0.217569,97140.0,97137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732946537273,0.217569,97140.0,97138.0,0.00321862]
["bitfinex-derivatives","BTCF0:USTF0",1732946537490,0.217569,97140.0,97137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732946537684,0.208569,97140.0,97138.0,0.00321862]
["bitfinex-derivatives","BTCF0:USTF0",1732946537987,0.208569,97140.0,97137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732946537988,0.216569,97140.0,97137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732946538288,0.209569,97140.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732946538487,0.202569,97140.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732946539280,0.201569,97140.0,97137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732946540289,0.202569,97140.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732946540982,0.053449,97140.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732946541181,0.14736,97139.0,97138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732946541386,0.14736,97139.0,97138.0,0.05566753]
["bitfinex-derivatives","BTCF0:USTF0",1732946541786,0.14736,97139.0,97138.0,0.05466753]
["bitfinex-derivatives","BTCF0:USTF0",1732946542382,0.14836,97139.0,97138.0,0.05566753]
["bitfinex-derivatives","BTCF0:USTF0",1732946542579,0.14936,97139.0,97138.0,0.06466753]
["bitfinex-derivatives","BTCF0:USTF0",1732946543189,0.14936,97139.0,97138.0,0.06981701]
["bitfinex-derivatives","BTCF0:USTF0",1732946543386,0.002,97139.0,97138.0,0.06981701]
["bitfinex-derivatives","BTCF0:USTF0",1732946543590,0.002,97139.0,97138.0,0.07625344]
["bitfinex-derivatives","BTCF0:USTF0",1732946543889,0.002,97139.0,97138.0,0.07676417]
["bitfinex-derivatives","BTCF0:USTF0",1732946544085,0.002,97139.0,97138.0,0.10736417]
["bitfinex-derivatives","BTCF0:USTF0",1732946544286,0.002,97139.0,97138.0,0.10685344]
["bitfinex-derivatives","BTCF0:USTF0",1732946545895,0.002,97139.0,97138.0,0.07625344]
["bitfinex-derivatives","BTCF0:USTF0",1732946550001,0.002,97139.0,97138.0,0.07625372]
["bitfinex-derivatives","BTCF0:USTF0",1732946550901,0.053449,97139.0,97138.0,0.07625372]
["bitfinex-derivatives","BTCF0:USTF0",1732946551097,0.053449,97139.0,97138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946551410,0.053449,97139.0,97138.0,0.0248045]
["bitfinex-derivatives","BTCF0:USTF0",1732946552803,0.002,97139.0,97138.0,0.0248045]
["bitfinex-derivatives","BTCF0:USTF0",1732946555005,0.002,97139.0,97138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732946555302,0.002,97139.0,97138.0,0.0248045]
["bitfinex-derivatives","BTCF0:USTF0",1732946555493,0.002,97139.0,97138.0,0.01836776]
["bitfinex-derivatives","BTCF0:USTF0",1732946555697,0.035,97139.0,97138.0,0.01836776]
["bitfinex-derivatives","BTCF0:USTF0",1732946555900,0.035,97139.0,97138.0,0.01321837]
["bitfinex-derivatives","BTCF0:USTF0",1732946556997,0.035,97139.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946556998,0.086449,97139.0,97137.0,0.27421837]
["bitfinex-derivatives","BTCF0:USTF0",1732946558307,0.086449,97139.0,97137.0,0.27621837]
["bitfinex-derivatives","BTCF0:USTF0",1732946558308,0.084449,97139.0,97137.0,0.27621837]
["bitfinex-derivatives","BTCF0:USTF0",1732946558490,0.084449,97139.0,97120.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732946558491,0.3608,97138.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946558805,0.13286999,97131.0,97122.0,0.00515026]
["bitfinex-derivatives","BTCF0:USTF0",1732946559000,0.13286999,97131.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946559001,0.57992,97130.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946561901,0.58892,97130.0,97121.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1732946562103,0.59792,97130.0,97122.0,0.00515041]
["bitfinex-derivatives","BTCF0:USTF0",1732946562300,0.59792,97130.0,97121.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1732946562496,0.59792,97130.0,97121.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1732946563094,0.59792,97130.0,97122.0,0.00515052]
["bitfinex-derivatives","BTCF0:USTF0",1732946563400,0.61019563,97130.0,97123.0,0.00515052]
["bitfinex-derivatives","BTCF0:USTF0",1732946563704,0.61019563,97130.0,97124.0,0.00515041]
["bitfinex-derivatives","BTCF0:USTF0",1732946563900,0.61019563,97130.0,97121.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1732946564099,0.61019563,97130.0,97122.0,0.00515042]
["bitfinex-derivatives","BTCF0:USTF0",1732946564100,0.60919563,97130.0,97122.0,0.00515042]
["bitfinex-derivatives","BTCF0:USTF0",1732946564406,0.60019563,97130.0,97123.0,0.00515042]
["bitfinex-derivatives","BTCF0:USTF0",1732946564597,0.60019563,97130.0,97121.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1732946564598,0.60919563,97130.0,97121.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1732946564797,0.61019563,97130.0,97121.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1732946565004,0.61019563,97130.0,97122.0,0.00515056]
["bitfinex-derivatives","BTCF0:USTF0",1732946565309,0.61019563,97130.0,97121.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1732946565606,0.61019563,97130.0,97122.0,0.00515054]
["bitfinex-derivatives","BTCF0:USTF0",1732946565607,0.60919563,97130.0,97122.0,0.00515054]
["bitfinex-derivatives","BTCF0:USTF0",1732946565808,0.60919563,97130.0,97121.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1732946566104,0.60919563,97130.0,97121.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1732946566412,0.60919563,97130.0,97122.0,0.00515055]
["bitfinex-derivatives","BTCF0:USTF0",1732946566605,0.60919563,97130.0,97121.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1732946566809,0.60919563,97130.0,97122.0,0.00515052]
["bitfinex-derivatives","BTCF0:USTF0",1732946567109,0.1474,97129.0,97122.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732946567402,0.198855,97129.0,97122.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732946568103,0.198855,97129.0,97123.0,0.00515053]
["bitfinex-derivatives","BTCF0:USTF0",1732946568298,0.198855,97129.0,97122.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732946568496,0.198855,97129.0,97123.0,0.00515053]
["bitfinex-derivatives","BTCF0:USTF0",1732946568811,0.198855,97129.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946568812,0.207855,97129.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946569111,0.207855,97129.0,97122.0,0.00836961]
["bitfinex-derivatives","BTCF0:USTF0",1732946569400,0.207855,97129.0,97110.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732946569401,0.051457,97124.0,97123.0,0.00321908]
["bitfinex-derivatives","BTCF0:USTF0",1732946569994,0.051457,97124.0,97110.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732946570201,0.08141699,97120.0,97112.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732946570400,0.1458,97119.0,97113.0,0.0083704]
["bitfinex-derivatives","BTCF0:USTF0",1732946570703,0.1458,97119.0,97114.0,0.00321938]
["bitfinex-derivatives","BTCF0:USTF0",1732946570897,0.0326,97118.0,97115.0,0.00321938]
["bitfinex-derivatives","BTCF0:USTF0",1732946571094,0.0326,97118.0,97116.0,0.00321938]
["bitfinex-derivatives","BTCF0:USTF0",1732946571301,0.0326,97118.0,97112.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732946571302,0.0326,97118.0,97117.0,0.00321938]
["bitfinex-derivatives","BTCF0:USTF0",1732946573204,0.0396,97118.0,97117.0,0.00321937]
["bitfinex-derivatives","BTCF0:USTF0",1732946574004,0.0486,97118.0,97117.0,0.00321937]
["bitfinex-derivatives","BTCF0:USTF0",1732946575111,0.051462,97116.0,97112.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732946575311,0.051462,97116.0,97113.0,0.00321941]
["bitfinex-derivatives","BTCF0:USTF0",1732946575513,0.051462,97116.0,97114.0,0.00321941]
["bitfinex-derivatives","BTCF0:USTF0",1732946575712,0.051462,97116.0,97115.0,0.00321941]
["bitfinex-derivatives","BTCF0:USTF0",1732946576418,0.056462,97116.0,97115.0,0.00321941]
["bitfinex-derivatives","BTCF0:USTF0",1732946577117,0.057462,97116.0,97115.0,0.00321941]
["bitfinex-derivatives","BTCF0:USTF0",1732946577312,0.057462,97116.0,97115.0,0.00837048]
["bitfinex-derivatives","BTCF0:USTF0",1732946577514,0.066462,97116.0,97115.0,0.00837048]
["bitfinex-derivatives","BTCF0:USTF0",1732946577910,0.057462,97116.0,97113.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732946578103,0.066462,97116.0,97114.0,0.00837049]
["bitfinex-derivatives","BTCF0:USTF0",1732946578316,0.015,97116.0,97115.0,0.00515107]
["bitfinex-derivatives","BTCF0:USTF0",1732946578617,0.1608,97116.0,97114.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732946579117,0.1608,97116.0,97115.0,0.00837003]
["bitfinex-derivatives","BTCF0:USTF0",1732946579618,0.1608,97116.0,97115.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732946579816,0.1608,97116.0,97115.0,0.04017001]
["bitfinex-derivatives","BTCF0:USTF0",1732946580511,0.1518,97116.0,97115.0,0.04017001]
["bitfinex-derivatives","BTCF0:USTF0",1732946580708,0.1608,97116.0,97115.0,0.04017001]
["bitfinex-derivatives","BTCF0:USTF0",1732946581009,0.015,97116.0,97115.0,0.04017001]
["bitfinex-derivatives","BTCF0:USTF0",1732946581430,0.1608,97116.0,97115.0,0.04660832]
["bitfinex-derivatives","BTCF0:USTF0",1732946581605,0.015,97116.0,97115.0,0.04660832]
["bitfinex-derivatives","BTCF0:USTF0",1732946582012,0.1608,97116.0,97115.0,0.04660832]
["bitfinex-derivatives","BTCF0:USTF0",1732946582322,0.1548,97116.0,97115.0,0.04660832]
["bitfinex-derivatives","BTCF0:USTF0",1732946582519,0.1638,97116.0,97115.0,0.04660832]
["bitfinex-derivatives","BTCF0:USTF0",1732946583622,0.1638,97116.0,97115.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732946583918,0.1638,97116.0,97115.0,0.04660746]
["bitfinex-derivatives","BTCF0:USTF0",1732946585116,0.1638,97116.0,97115.0,0.04660737]
["bitfinex-derivatives","BTCF0:USTF0",1732946592024,0.1638,97116.0,97115.0,0.04660735]
["bitfinex-derivatives","BTCF0:USTF0",1732946592328,0.1638,97116.0,97115.0,0.04016937]
["bitfinex-derivatives","BTCF0:USTF0",1732946592726,0.018,97116.0,97115.0,0.04016937]
["bitfinex-derivatives","BTCF0:USTF0",1732946592929,0.1638,97116.0,97115.0,0.04016937]
["bitfinex-derivatives","BTCF0:USTF0",1732946593922,0.018,97116.0,97115.0,0.04016937]
["bitfinex-derivatives","BTCF0:USTF0",1732946594119,0.051445,97147.0,97115.0,0.04660722]
["bitfinex-derivatives","BTCF0:USTF0",1732946594327,0.051446,97145.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946594634,0.051448,97142.0,97140.0,0.00836869]
["bitfinex-derivatives","BTCF0:USTF0",1732946594926,0.051448,97142.0,97141.0,0.00321899]
["bitfinex-derivatives","BTCF0:USTF0",1732946595323,0.204728,97142.0,97141.0,0.00321899]
["bitfinex-derivatives","BTCF0:USTF0",1732946596226,0.05145,97137.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946596439,0.05145,97137.0,97129.0,0.00836893]
["bitfinex-derivatives","BTCF0:USTF0",1732946596722,0.05145,97137.0,97130.0,0.00836893]
["bitfinex-derivatives","BTCF0:USTF0",1732946596923,0.05145,97137.0,97131.0,0.00836894]
["bitfinex-derivatives","BTCF0:USTF0",1732946597129,0.05145,97137.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946597130,0.05145,97137.0,97132.0,0.00836894]
["bitfinex-derivatives","BTCF0:USTF0",1732946597331,0.033,97136.0,97133.0,0.00836894]
["bitfinex-derivatives","BTCF0:USTF0",1732946597524,0.033,97136.0,97134.0,0.00836894]
["bitfinex-derivatives","BTCF0:USTF0",1732946597729,0.033,97136.0,97135.0,0.00836894]
["bitfinex-derivatives","BTCF0:USTF0",1732946597935,0.001,97137.0,97135.0,0.00836894]
["bitfinex-derivatives","BTCF0:USTF0",1732946598128,0.001,97137.0,97136.0,0.36916894]
["bitfinex-derivatives","BTCF0:USTF0",1732946598432,0.001,97137.0,97136.0,0.37560627]
["bitfinex-derivatives","BTCF0:USTF0",1732946599137,0.002,97137.0,97136.0,0.37560627]
["bitfinex-derivatives","BTCF0:USTF0",1732946599830,0.051434,97167.0,97142.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732946600032,0.15952,97160.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946600334,0.4246,97179.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946600335,0.01206052,97163.0,97157.0,0.37560484]
["bitfinex-derivatives","BTCF0:USTF0",1732946600537,0.01206052,97163.0,97158.0,0.07850484]
["bitfinex-derivatives","BTCF0:USTF0",1732946600836,0.04,97167.0,97159.0,0.01480484]
["bitfinex-derivatives","BTCF0:USTF0",1732946601025,0.04,97171.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946601225,0.04,97171.0,97167.0,0.01480484]
["bitfinex-derivatives","BTCF0:USTF0",1732946601426,0.04,97171.0,97168.0,0.01480484]
["bitfinex-derivatives","BTCF0:USTF0",1732946601736,0.05213009,97171.0,97169.0,0.01480484]
["bitfinex-derivatives","BTCF0:USTF0",1732946602031,0.05213009,97171.0,97170.0,0.01480484]
["bitfinex-derivatives","BTCF0:USTF0",1732946602230,0.24873009,97171.0,97170.0,0.00836894]
["bitfinex-derivatives","BTCF0:USTF0",1732946602729,0.24973009,97171.0,97170.0,0.00836894]
["bitfinex-derivatives","BTCF0:USTF0",1732946603232,0.24973009,97171.0,97170.0,0.00321882]
["bitfinex-derivatives","BTCF0:USTF0",1732946603233,0.25073009,97171.0,97170.0,0.00321882]
["bitfinex-derivatives","BTCF0:USTF0",1732946603623,0.24973009,97171.0,97170.0,0.01021882]
["bitfinex-derivatives","BTCF0:USTF0",1732946603832,0.24973009,97171.0,97170.0,0.01721882]
["bitfinex-derivatives","BTCF0:USTF0",1732946605643,0.05313009,97171.0,97170.0,0.01721882]
["bitfinex-derivatives","BTCF0:USTF0",1732946605831,0.24969009,97171.0,97170.0,0.01721882]
["bitfinex-derivatives","BTCF0:USTF0",1732946607338,0.05313009,97171.0,97170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732946607638,0.24969009,97171.0,97170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732946612342,0.051439,97158.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946612530,0.0327,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946613430,0.0327,97157.0,97156.0,0.36594888]
["bitfinex-derivatives","BTCF0:USTF0",1732946613637,0.0327,97157.0,97156.0,0.37494888]
["bitfinex-derivatives","BTCF0:USTF0",1732946614133,0.19656,97157.0,97156.0,0.37494888]
["bitfinex-derivatives","BTCF0:USTF0",1732946614643,0.19656,97157.0,97156.0,0.36594888]
["bitfinex-derivatives","BTCF0:USTF0",1732946614941,0.19756,97157.0,97156.0,0.38394888]
["bitfinex-derivatives","BTCF0:USTF0",1732946615630,0.19856,97157.0,97156.0,0.38394896]
["bitfinex-derivatives","BTCF0:USTF0",1732946619630,0.63108,97157.0,97156.0,0.38394896]
["bitfinex-derivatives","BTCF0:USTF0",1732946620236,0.63108,97157.0,97156.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732946620436,0.63108,97157.0,97156.0,0.38394892]
["bitfinex-derivatives","BTCF0:USTF0",1732946621047,0.63108,97157.0,97156.0,0.02314892]
["bitfinex-derivatives","BTCF0:USTF0",1732946622049,0.63108,97157.0,97156.0,0.02958514]
["bitfinex-derivatives","BTCF0:USTF0",1732946622449,0.63108,97157.0,97156.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732946625946,0.63108,97157.0,97156.0,0.0328034]
["bitfinex-derivatives","BTCF0:USTF0",1732946632450,0.62456,97157.0,97156.0,0.0328034]
["bitfinex-derivatives","BTCF0:USTF0",1732946632956,0.62456,97157.0,97156.0,0.08424335]
["bitfinex-derivatives","BTCF0:USTF0",1732946632957,0.002,97157.0,97156.0,0.08424335]
["bitfinex-derivatives","BTCF0:USTF0",1732946633458,0.19004,97159.0,97156.0,0.08424335]
["bitfinex-derivatives","BTCF0:USTF0",1732946633459,0.19004,97159.0,97158.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732946633650,0.04,97165.0,97158.0,0.01480335]
["bitfinex-derivatives","BTCF0:USTF0",1732946633847,0.04,97165.0,97164.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1732946634050,0.23004,97165.0,97164.0,0.42703935]
["bitfinex-derivatives","BTCF0:USTF0",1732946634350,0.22384,97165.0,97164.0,0.42703935]
["bitfinex-derivatives","BTCF0:USTF0",1732946634550,0.22384,97165.0,97164.0,0.42755124]
["bitfinex-derivatives","BTCF0:USTF0",1732946634751,0.22384,97165.0,97164.0,0.42703935]
["bitfinex-derivatives","BTCF0:USTF0",1732946634955,0.22384,97165.0,97164.0,0.42755124]
["bitfinex-derivatives","BTCF0:USTF0",1732946635155,0.22384,97165.0,97164.0,0.42703935]
["bitfinex-derivatives","BTCF0:USTF0",1732946635558,0.22484,97165.0,97164.0,0.43003935]
["bitfinex-derivatives","BTCF0:USTF0",1732946635752,0.17494,97165.0,97164.0,0.43003935]
["bitfinex-derivatives","BTCF0:USTF0",1732946635954,0.17494,97165.0,97164.0,0.43055096]
["bitfinex-derivatives","BTCF0:USTF0",1732946636260,0.17494,97165.0,97164.0,0.43003935]
["bitfinex-derivatives","BTCF0:USTF0",1732946636659,0.18094,97165.0,97164.0,0.42703935]
["bitfinex-derivatives","BTCF0:USTF0",1732946637053,0.006,97165.0,97164.0,0.42703935]
["bitfinex-derivatives","BTCF0:USTF0",1732946637252,0.016,97165.0,97164.0,0.42803935]
["bitfinex-derivatives","BTCF0:USTF0",1732946637955,0.016,97165.0,97164.0,0.42855096]
["bitfinex-derivatives","BTCF0:USTF0",1732946638161,0.016,97165.0,97164.0,0.42803935]
["bitfinex-derivatives","BTCF0:USTF0",1732946639958,0.016,97165.0,97164.0,0.42803581]
["bitfinex-derivatives","BTCF0:USTF0",1732946640361,0.067435,97165.0,97164.0,0.37659981]
["bitfinex-derivatives","BTCF0:USTF0",1732946641861,0.067435,97165.0,97164.0,0.00836511]
["bitfinex-derivatives","BTCF0:USTF0",1732946642068,0.067435,97165.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946642069,0.05144,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946642362,0.23524,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946643465,0.25224,97155.0,97154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732946644961,0.24324,97155.0,97154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732946645161,0.25224,97155.0,97154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732946645562,0.25324,97155.0,97154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732946649469,0.26519007,97155.0,97154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732946649868,0.26519007,97155.0,97154.0,0.35564372]
["bitfinex-derivatives","BTCF0:USTF0",1732946651463,0.25883007,97155.0,97154.0,0.35564372]
["bitfinex-derivatives","BTCF0:USTF0",1732946653285,0.27942589,97155.0,97154.0,0.35564372]
["bitfinex-derivatives","BTCF0:USTF0",1732946653966,0.27942589,97155.0,97154.0,0.35886191]
["bitfinex-derivatives","BTCF0:USTF0",1732946655263,0.27942589,97155.0,97154.0,0.00521819]
["bitfinex-derivatives","BTCF0:USTF0",1732946655466,0.27942589,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732946657471,0.27942589,97155.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946657472,0.051448,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946657771,0.228928,97141.0,97140.0,0.36916814]
["bitfinex-derivatives","BTCF0:USTF0",1732946657973,0.228928,97141.0,97140.0,0.36401851]
["bitfinex-derivatives","BTCF0:USTF0",1732946658766,0.244928,97141.0,97140.0,0.36601851]
["bitfinex-derivatives","BTCF0:USTF0",1732946659667,0.244928,97141.0,97140.0,0.00521851]
["bitfinex-derivatives","BTCF0:USTF0",1732946659863,0.244928,97141.0,97140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732946661971,0.067448,97141.0,97140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732946662160,0.244928,97141.0,97140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732946662567,0.244928,97141.0,97140.0,0.00521855]
["bitfinex-derivatives","BTCF0:USTF0",1732946662971,0.244928,97141.0,97140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732946664668,0.25704243,97141.0,97140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732946667874,0.25704243,97141.0,97140.0,0.00521855]
["bitfinex-derivatives","BTCF0:USTF0",1732946669175,0.25704243,97141.0,97140.0,0.01036823]
["bitfinex-derivatives","BTCF0:USTF0",1732946670985,0.25704243,97141.0,97140.0,0.00521855]
["bitfinex-derivatives","BTCF0:USTF0",1732946672097,0.25704243,97141.0,97140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732946681101,0.25704243,97141.0,97140.0,0.00521872]
["bitfinex-derivatives","BTCF0:USTF0",1732946682502,0.07956243,97141.0,97140.0,0.00521872]
["bitfinex-derivatives","BTCF0:USTF0",1732946682691,0.25084243,97141.0,97140.0,0.00521872]
["bitfinex-derivatives","BTCF0:USTF0",1732946683094,0.25084243,97141.0,97140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732946683290,0.25084243,97141.0,97140.0,0.00521871]
["bitfinex-derivatives","BTCF0:USTF0",1732946684794,0.25084243,97141.0,97140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732946684994,0.25084243,97141.0,97140.0,0.00521871]
["bitfinex-derivatives","BTCF0:USTF0",1732946686604,0.25084243,97141.0,97140.0,0.00521872]
["bitfinex-derivatives","BTCF0:USTF0",1732946690210,0.25084243,97141.0,97140.0,0.01036867]
["bitfinex-derivatives","BTCF0:USTF0",1732946693409,0.25084243,97141.0,97140.0,0.01036865]
["bitfinex-derivatives","BTCF0:USTF0",1732946695236,0.25084243,97141.0,97140.0,0.00521871]
["bitfinex-derivatives","BTCF0:USTF0",1732946696109,0.25084243,97141.0,97140.0,0.01036865]
["bitfinex-derivatives","BTCF0:USTF0",1732946697218,0.25084243,97141.0,97140.0,0.00521872]
["bitfinex-derivatives","BTCF0:USTF0",1732946700213,0.25084243,97141.0,97140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732946700412,0.25084243,97141.0,97140.0,0.00521871]
["bitfinex-derivatives","BTCF0:USTF0",1732946703318,0.051454,97130.0,97129.0,0.18460971]
["bitfinex-derivatives","BTCF0:USTF0",1732946703510,0.16464,97130.0,97121.0,0.54540971]
["bitfinex-derivatives","BTCF0:USTF0",1732946703714,0.051457,97125.0,97122.0,0.00515075]
["bitfinex-derivatives","BTCF0:USTF0",1732946704022,0.16464,97124.0,97123.0,0.00515075]
["bitfinex-derivatives","BTCF0:USTF0",1732946705422,0.17661741,97124.0,97123.0,0.00515075]
["bitfinex-derivatives","BTCF0:USTF0",1732946705618,0.02097741,97124.0,97123.0,0.00515075]
["bitfinex-derivatives","BTCF0:USTF0",1732946705811,0.18561741,97124.0,97123.0,0.00515075]
["bitfinex-derivatives","BTCF0:USTF0",1732946706321,0.18761741,97124.0,97123.0,0.00515075]
["bitfinex-derivatives","BTCF0:USTF0",1732946706915,0.051457,97123.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946707125,0.051457,97123.0,97122.0,0.00515067]
["bitfinex-derivatives","BTCF0:USTF0",1732946708120,0.057457,97123.0,97122.0,0.00515067]
["bitfinex-derivatives","BTCF0:USTF0",1732946708322,0.066457,97123.0,97122.0,0.00515067]
["bitfinex-derivatives","BTCF0:USTF0",1732946709417,0.066457,97123.0,97122.0,0.00515068]
["bitfinex-derivatives","BTCF0:USTF0",1732946709618,0.065457,97123.0,97122.0,0.00515068]
["bitfinex-derivatives","BTCF0:USTF0",1732946709822,0.097657,97123.0,97122.0,0.00515068]
["bitfinex-derivatives","BTCF0:USTF0",1732946712533,0.262297,97123.0,97122.0,0.00515068]
["bitfinex-derivatives","BTCF0:USTF0",1732946715121,0.262297,97123.0,97122.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1732946715623,0.57164,97123.0,97111.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732946715822,0.57164,97123.0,97112.0,0.00643929]
["bitfinex-derivatives","BTCF0:USTF0",1732946716021,0.05345737,97121.0,97113.0,0.00643929]
["bitfinex-derivatives","BTCF0:USTF0",1732946716235,0.48665738,97122.0,97102.0,0.00051243]
["bitfinex-derivatives","BTCF0:USTF0",1732946716426,0.05345737,97112.0,97103.0,0.00643941]
["bitfinex-derivatives","BTCF0:USTF0",1732946716622,0.05345737,97112.0,97104.0,0.00643941]
["bitfinex-derivatives","BTCF0:USTF0",1732946716623,0.16464,97111.0,97104.0,0.00643941]
["bitfinex-derivatives","BTCF0:USTF0",1732946716833,0.16464,97111.0,97105.0,0.00643941]
["bitfinex-derivatives","BTCF0:USTF0",1732946717034,0.16464,97111.0,97106.0,0.00643941]
["bitfinex-derivatives","BTCF0:USTF0",1732946717035,0.051465,97109.0,97106.0,0.00643941]
["bitfinex-derivatives","BTCF0:USTF0",1732946717231,0.051465,97109.0,97107.0,0.00643941]
["bitfinex-derivatives","BTCF0:USTF0",1732946717528,0.051465,97109.0,97108.0,0.00643941]
["bitfinex-derivatives","BTCF0:USTF0",1732946717733,0.051465,97109.0,97108.0,0.00643951]
["bitfinex-derivatives","BTCF0:USTF0",1732946718327,0.060465,97109.0,97108.0,0.00643951]
["bitfinex-derivatives","BTCF0:USTF0",1732946718731,0.060465,97109.0,97101.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732946719033,0.060465,97109.0,97102.0,0.00643953]
["bitfinex-derivatives","BTCF0:USTF0",1732946719235,0.060465,97109.0,97103.0,0.00643953]
["bitfinex-derivatives","BTCF0:USTF0",1732946719431,0.060465,97109.0,97104.0,0.00643953]
["bitfinex-derivatives","BTCF0:USTF0",1732946719635,0.067465,97109.0,97105.0,0.00643953]
["bitfinex-derivatives","BTCF0:USTF0",1732946719941,0.067465,97109.0,97100.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732946719942,0.051469,97102.0,97100.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732946720244,0.051469,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732946720427,0.16468,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732946722025,0.17368,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732946723131,0.19093538,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732946724126,0.02625538,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732946724322,0.19093538,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732946724723,0.55173538,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732946725630,0.55173538,97101.0,97100.0,0.10515234]
["bitfinex-derivatives","BTCF0:USTF0",1732946725825,0.54673538,97101.0,97100.0,0.10515234]
["bitfinex-derivatives","BTCF0:USTF0",1732946726027,0.55173538,97101.0,97100.0,0.10515234]
["bitfinex-derivatives","BTCF0:USTF0",1732946726222,0.55173538,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732946726728,0.55173538,97101.0,97100.0,0.10515235]
["bitfinex-derivatives","BTCF0:USTF0",1732946727637,0.55173538,97101.0,97100.0,0.10837256]
["bitfinex-derivatives","BTCF0:USTF0",1732946728238,0.55173538,97101.0,97100.0,0.03144246]
["bitfinex-derivatives","BTCF0:USTF0",1732946728448,0.55173538,97101.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946728640,0.05148,97082.0,97081.0,0.00644087]
["bitfinex-derivatives","BTCF0:USTF0",1732946728934,0.21616,97082.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946729139,0.051484,97074.0,97072.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732946729436,0.051484,97074.0,97073.0,0.00644163]
["bitfinex-derivatives","BTCF0:USTF0",1732946729634,0.05156179,97074.0,97072.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732946729843,0.05156179,97074.0,97073.0,0.00644167]
["bitfinex-derivatives","BTCF0:USTF0",1732946731134,0.06376787,97074.0,97073.0,0.00644167]
["bitfinex-derivatives","BTCF0:USTF0",1732946731341,0.43556787,97074.0,97073.0,0.00644167]
["bitfinex-derivatives","BTCF0:USTF0",1732946731533,0.051489,97063.0,97061.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732946731729,0.16468,97062.0,97061.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732946731925,0.16468,97062.0,97061.0,0.03854247]
["bitfinex-derivatives","BTCF0:USTF0",1732946732636,0.16468,97062.0,97061.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732946732832,0.05149,97061.0,97060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732946733032,0.48433,97061.0,97060.0,0.03995366]
["bitfinex-derivatives","BTCF0:USTF0",1732946733233,0.48433,97061.0,97060.0,0.03944257]
["bitfinex-derivatives","BTCF0:USTF0",1732946734235,0.48433,97061.0,97060.0,0.03995362]
["bitfinex-derivatives","BTCF0:USTF0",1732946734436,0.48433,97061.0,97060.0,0.03944257]
["bitfinex-derivatives","BTCF0:USTF0",1732946734635,0.49333,97061.0,97060.0,0.03944257]
["bitfinex-derivatives","BTCF0:USTF0",1732946734835,0.49633,97061.0,97060.0,0.03944257]
["bitfinex-derivatives","BTCF0:USTF0",1732946735539,0.49333,97061.0,97060.0,0.03944257]
["bitfinex-derivatives","BTCF0:USTF0",1732946735744,0.50033,97061.0,97060.0,0.03995324]
["bitfinex-derivatives","BTCF0:USTF0",1732946735946,0.50033,97061.0,97060.0,0.03944257]
["bitfinex-derivatives","BTCF0:USTF0",1732946736238,0.50033,97061.0,97060.0,0.03995311]
["bitfinex-derivatives","BTCF0:USTF0",1732946736450,0.50033,97061.0,97060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732946736642,0.50033,97061.0,97060.0,0.03944291]
["bitfinex-derivatives","BTCF0:USTF0",1732946736943,0.51275101,97061.0,97060.0,0.03944291]
["bitfinex-derivatives","BTCF0:USTF0",1732946737142,0.67487101,97061.0,97060.0,0.03944291]
["bitfinex-derivatives","BTCF0:USTF0",1732946738343,0.67487101,97061.0,97060.0,0.04459719]
["bitfinex-derivatives","BTCF0:USTF0",1732946739041,0.67487101,97061.0,97060.0,0.04510771]
["bitfinex-derivatives","BTCF0:USTF0",1732946739345,0.67487101,97061.0,97060.0,0.04459719]
["bitfinex-derivatives","BTCF0:USTF0",1732946740446,0.67487101,97061.0,97060.0,0.04781853]
["bitfinex-derivatives","BTCF0:USTF0",1732946741642,0.51275101,97061.0,97060.0,0.04781853]
["bitfinex-derivatives","BTCF0:USTF0",1732946741844,0.62338101,97061.0,97060.0,0.04781853]
["bitfinex-derivatives","BTCF0:USTF0",1732946742038,0.60018826,97061.0,97060.0,0.04781853]
["bitfinex-derivatives","BTCF0:USTF0",1732946742240,0.43315357,97061.0,97060.0,0.04781853]
["bitfinex-derivatives","BTCF0:USTF0",1732946742441,0.43315357,97061.0,97060.0,0.05748151]
["bitfinex-derivatives","BTCF0:USTF0",1732946742442,0.23882362,97061.0,97060.0,0.05748151]
["bitfinex-derivatives","BTCF0:USTF0",1732946742754,0.18449229,97061.0,97060.0,0.05748151]
["bitfinex-derivatives","BTCF0:USTF0",1732946744836,0.02237229,97061.0,97060.0,0.05748151]
["bitfinex-derivatives","BTCF0:USTF0",1732946745040,0.18453229,97061.0,97060.0,0.05232724]
["bitfinex-derivatives","BTCF0:USTF0",1732946745251,0.18453229,97061.0,97060.0,0.04910582]
["bitfinex-derivatives","BTCF0:USTF0",1732946746252,0.18453229,97061.0,97060.0,0.04266298]
["bitfinex-derivatives","BTCF0:USTF0",1732946746846,0.02237229,97061.0,97060.0,0.04266298]
["bitfinex-derivatives","BTCF0:USTF0",1732946747048,0.18453229,97061.0,97060.0,0.04266298]
["bitfinex-derivatives","BTCF0:USTF0",1732946747851,0.18453229,97061.0,97060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732946748350,0.02237229,97061.0,97060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732946748547,0.18453229,97061.0,97060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732946749955,0.18453229,97061.0,97060.0,0.04781666]
["bitfinex-derivatives","BTCF0:USTF0",1732946750653,0.051485,97071.0,97060.0,0.04781666]
["bitfinex-derivatives","BTCF0:USTF0",1732946750956,7.779e-05,97074.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946751150,7.779e-05,97074.0,97072.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732946751453,7.779e-05,97074.0,97073.0,0.04651666]
["bitfinex-derivatives","BTCF0:USTF0",1732946751648,7.779e-05,97074.0,97073.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732946751847,7.779e-05,97074.0,97073.0,0.04651459]
["bitfinex-derivatives","BTCF0:USTF0",1732946753461,7.779e-05,97074.0,97073.0,0.04751459]
["bitfinex-derivatives","BTCF0:USTF0",1732946753462,0.01807779,97074.0,97073.0,0.04751459]
["bitfinex-derivatives","BTCF0:USTF0",1732946754052,0.06056079,97074.0,97073.0,0.04751459]
["bitfinex-derivatives","BTCF0:USTF0",1732946754250,0.23168079,97074.0,97073.0,0.04851459]
["bitfinex-derivatives","BTCF0:USTF0",1732946755154,0.23168079,97074.0,97073.0,0.01681459]
["bitfinex-derivatives","BTCF0:USTF0",1732946755657,0.23168079,97074.0,97073.0,0.20099204]
["bitfinex-derivatives","BTCF0:USTF0",1732946756058,0.23168079,97074.0,97073.0,0.01681459]
["bitfinex-derivatives","BTCF0:USTF0",1732946756261,0.23168079,97074.0,97073.0,0.01732656]
["bitfinex-derivatives","BTCF0:USTF0",1732946756460,0.23168079,97074.0,97073.0,0.01681459]
["bitfinex-derivatives","BTCF0:USTF0",1732946757653,0.23168079,97074.0,97073.0,0.20099204]
["bitfinex-derivatives","BTCF0:USTF0",1732946758156,0.23168079,97074.0,97073.0,0.20121109]
["bitfinex-derivatives","BTCF0:USTF0",1732946758958,0.23168079,97074.0,97073.0,0.01681459]
["bitfinex-derivatives","BTCF0:USTF0",1732946759661,0.24404474,97074.0,97073.0,0.01681459]
["bitfinex-derivatives","BTCF0:USTF0",1732946760363,0.08192474,97074.0,97073.0,0.01681459]
["bitfinex-derivatives","BTCF0:USTF0",1732946760565,0.24404474,97074.0,97073.0,0.01732656]
["bitfinex-derivatives","BTCF0:USTF0",1732946761365,0.24404474,97074.0,97073.0,0.01681459]
["bitfinex-derivatives","BTCF0:USTF0",1732946765158,0.08192474,97074.0,97073.0,0.01681459]
["bitfinex-derivatives","BTCF0:USTF0",1732946765365,0.24028474,97074.0,97073.0,0.01681459]
["bitfinex-derivatives","BTCF0:USTF0",1732946765867,0.24028474,97074.0,97073.0,0.0168154]
["bitfinex-derivatives","BTCF0:USTF0",1732946766456,0.08192474,97074.0,97073.0,0.0168154]
["bitfinex-derivatives","BTCF0:USTF0",1732946766763,0.01807779,97074.0,97073.0,0.0168154]
["bitfinex-derivatives","BTCF0:USTF0",1732946766964,0.17643779,97074.0,97073.0,0.0168154]
["bitfinex-derivatives","BTCF0:USTF0",1732946767171,0.01807779,97074.0,97073.0,0.0168154]
["bitfinex-derivatives","BTCF0:USTF0",1732946767370,0.17643779,97074.0,97073.0,0.0168154]
["bitfinex-derivatives","BTCF0:USTF0",1732946768462,0.01807779,97074.0,97073.0,0.0168154]
["bitfinex-derivatives","BTCF0:USTF0",1732946768766,0.17643779,97074.0,97073.0,0.0168154]
["bitfinex-derivatives","BTCF0:USTF0",1732946770665,0.01807779,97074.0,97073.0,0.01681484]
["bitfinex-derivatives","BTCF0:USTF0",1732946779572,0.01807779,97074.0,97073.0,0.01681333]
["bitfinex-derivatives","BTCF0:USTF0",1732946781165,0.01807779,97074.0,97073.0,0.20120983]
["bitfinex-derivatives","BTCF0:USTF0",1732946781369,0.01807779,97074.0,97073.0,0.01681333]
["bitfinex-derivatives","BTCF0:USTF0",1732946783075,0.15836,97090.0,97073.0,0.01681333]
["bitfinex-derivatives","BTCF0:USTF0",1732946783370,0.15836,97097.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946783572,0.15836,97097.0,97096.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732946783773,0.15836,97097.0,97096.0,0.06628453]
["bitfinex-derivatives","BTCF0:USTF0",1732946783973,0.43284,97106.0,97104.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732946784173,0.15840979,97105.0,97104.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732946784373,0.15840979,97105.0,97104.0,0.06627729]
["bitfinex-derivatives","BTCF0:USTF0",1732946785279,0.15840979,97105.0,97104.0,0.07027729]
["bitfinex-derivatives","BTCF0:USTF0",1732946785683,0.15940979,97105.0,97104.0,0.07827729]
["bitfinex-derivatives","BTCF0:USTF0",1732946785981,0.15940979,97105.0,97104.0,0.07827702]
["bitfinex-derivatives","BTCF0:USTF0",1732946786180,0.15940979,97105.0,97104.0,0.02681002]
["bitfinex-derivatives","BTCF0:USTF0",1732946786679,0.15940979,97105.0,97104.0,0.02281002]
["bitfinex-derivatives","BTCF0:USTF0",1732946786873,0.15940979,97105.0,97104.0,0.02337088]
["bitfinex-derivatives","BTCF0:USTF0",1732946787793,0.15940979,97105.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946787794,0.051474,97091.0,97082.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732946787977,0.22092,97090.0,97082.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732946788183,0.22092,97090.0,97089.0,0.3659524]
["bitfinex-derivatives","BTCF0:USTF0",1732946789068,0.22092,97090.0,97089.0,0.3749524]
["bitfinex-derivatives","BTCF0:USTF0",1732946789268,0.22092,97090.0,97089.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732946789568,0.2329515,97090.0,97089.0,0.3749525]
["bitfinex-derivatives","BTCF0:USTF0",1732946789977,0.2329515,97090.0,97089.0,0.3839525]
["bitfinex-derivatives","BTCF0:USTF0",1732946790680,0.2349515,97090.0,97089.0,0.3819525]
["bitfinex-derivatives","BTCF0:USTF0",1732946792783,0.2349515,97090.0,97089.0,0.38195244]
["bitfinex-derivatives","BTCF0:USTF0",1732946793082,0.1723515,97090.0,97089.0,0.38195244]
["bitfinex-derivatives","BTCF0:USTF0",1732946793280,0.1723515,97090.0,97089.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1732946793487,0.1714715,97090.0,97089.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1732946794075,0.15944,97090.0,97089.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1732946794485,0.002,97090.0,97089.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1732946794783,0.15944,97090.0,97089.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1732946795377,0.15944,97090.0,97089.0,0.43342744]
["bitfinex-derivatives","BTCF0:USTF0",1732946796079,0.002,97090.0,97089.0,0.428275]
["bitfinex-derivatives","BTCF0:USTF0",1732946796284,0.15944,97090.0,97089.0,0.43986765]
["bitfinex-derivatives","BTCF0:USTF0",1732946799885,0.15944,97090.0,97089.0,0.44308778]
["bitfinex-derivatives","BTCF0:USTF0",1732946800481,0.15944,97090.0,97089.0,0.43664751]
["bitfinex-derivatives","BTCF0:USTF0",1732946801193,0.15944,97090.0,97089.0,0.44308777]
["bitfinex-derivatives","BTCF0:USTF0",1732946802079,0.15944,97090.0,97089.0,0.39161277]
["bitfinex-derivatives","BTCF0:USTF0",1732946804684,0.15944,97090.0,97089.0,0.44308777]
["bitfinex-derivatives","BTCF0:USTF0",1732946805083,0.15944,97090.0,97089.0,0.39161277]
["bitfinex-derivatives","BTCF0:USTF0",1732946806382,0.15944,97090.0,97089.0,0.39161306]
["bitfinex-derivatives","BTCF0:USTF0",1732946808996,0.15944,97090.0,97089.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732946809381,0.15944,97090.0,97089.0,0.39161301]
["bitfinex-derivatives","BTCF0:USTF0",1732946810094,0.15944,97090.0,97089.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732946810595,0.15944,97090.0,97089.0,0.39161301]
["bitfinex-derivatives","BTCF0:USTF0",1732946811789,0.15944,97090.0,97089.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732946812093,0.15944,97090.0,97089.0,0.39161298]
["bitfinex-derivatives","BTCF0:USTF0",1732946812691,0.002,97090.0,97089.0,0.39161298]
["bitfinex-derivatives","BTCF0:USTF0",1732946812982,0.15944,97090.0,97089.0,0.39161298]
["bitfinex-derivatives","BTCF0:USTF0",1732946814792,0.15944,97090.0,97089.0,0.03081298]
["bitfinex-derivatives","BTCF0:USTF0",1732946818094,0.002,97090.0,97089.0,0.03081298]
["bitfinex-derivatives","BTCF0:USTF0",1732946818295,0.15944,97090.0,97089.0,0.03081274]
["bitfinex-derivatives","BTCF0:USTF0",1732946820285,0.002,97090.0,97089.0,0.03081274]
["bitfinex-derivatives","BTCF0:USTF0",1732946821398,4.979e-05,97105.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732946821602,4.979e-05,97105.0,97104.0,0.412268]
["bitfinex-derivatives","BTCF0:USTF0",1732946821904,4.979e-05,97105.0,97104.0,0.4270791]
["bitfinex-derivatives","BTCF0:USTF0",1732946822094,0.15748979,97105.0,97104.0,0.4270791]
["bitfinex-derivatives","BTCF0:USTF0",1732946822601,0.15848979,97105.0,97104.0,0.4270791]
["bitfinex-derivatives","BTCF0:USTF0",1732946822900,0.15848979,97105.0,97104.0,0.4310791]
["bitfinex-derivatives","BTCF0:USTF0",1732946823195,0.15784979,97105.0,97104.0,0.4310791]
["bitfinex-derivatives","BTCF0:USTF0",1732946823407,0.15884979,97105.0,97104.0,0.4380791]
["bitfinex-derivatives","BTCF0:USTF0",1732946825087,0.15884979,97105.0,97104.0,0.43859072]
["bitfinex-derivatives","BTCF0:USTF0",1732946825287,0.15884979,97105.0,97104.0,0.4380791]
["bitfinex-derivatives","BTCF0:USTF0",1732946827096,0.00104979,97105.0,97104.0,0.4380791]
["bitfinex-derivatives","BTCF0:USTF0",1732946828806,0.00104979,97105.0,97104.0,0.43807749]
["bitfinex-derivatives","BTCF0:USTF0",1732946835406,0.00104979,97105.0,97104.0,0.43807774]
["bitfinex-derivatives","BTCF0:USTF0",1732946835901,0.00104979,97105.0,97104.0,0.38660974]
["bitfinex-derivatives","BTCF0:USTF0",1732946836104,0.00104979,97105.0,97104.0,0.01937072]
["bitfinex-derivatives","BTCF0:USTF0",1732946839807,0.00104979,97105.0,97104.0,0.01421951]
["bitfinex-derivatives","BTCF0:USTF0",1732946840003,0.00104979,97105.0,97104.0,0.01937147]
["bitfinex-derivatives","BTCF0:USTF0",1732946840805,0.00104979,97105.0,97104.0,0.07083947]
["bitfinex-derivatives","BTCF0:USTF0",1732946840998,0.00104979,97105.0,97104.0,0.43163947]
["bitfinex-derivatives","BTCF0:USTF0",1732946841412,0.00104979,97105.0,97104.0,0.43807897]
["bitfinex-derivatives","BTCF0:USTF0",1732946842713,0.15880979,97105.0,97104.0,0.43807897]
["bitfinex-derivatives","BTCF0:USTF0",1732946843612,0.00104979,97105.0,97104.0,0.43807897]
["bitfinex-derivatives","BTCF0:USTF0",1732946845008,0.00104979,97105.0,97104.0,0.43292633]
["bitfinex-derivatives","BTCF0:USTF0",1732946845212,0.00104979,97105.0,97104.0,0.43807744]
["bitfinex-derivatives","BTCF0:USTF0",1732946846809,0.05300297,97122.0,97121.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732946846810,0.00154497,97122.0,97121.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732946847008,0.00154497,97122.0,97121.0,0.42706844]
["bitfinex-derivatives","BTCF0:USTF0",1732946847209,0.00154497,97122.0,97121.0,0.42757935]
["bitfinex-derivatives","BTCF0:USTF0",1732946847404,0.00154497,97122.0,97121.0,0.42757936]
["bitfinex-derivatives","BTCF0:USTF0",1732946847610,0.00154497,97122.0,97121.0,0.42706844]
["bitfinex-derivatives","BTCF0:USTF0",1732946848011,0.15776,97127.0,97121.0,0.42706844]
["bitfinex-derivatives","BTCF0:USTF0",1732946848316,0.15776,97130.0,97122.0,0.04660944]
["bitfinex-derivatives","BTCF0:USTF0",1732946848520,0.15776,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946848817,0.15776,97130.0,97129.0,0.36916886]
["bitfinex-derivatives","BTCF0:USTF0",1732946849012,0.06349599,97135.0,97134.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732946849206,0.22125599,97135.0,97134.0,0.05982086]
["bitfinex-derivatives","BTCF0:USTF0",1732946850217,0.16980499,97135.0,97134.0,0.05982086]
["bitfinex-derivatives","BTCF0:USTF0",1732946850413,0.15776,97135.0,97134.0,0.05467079]
["bitfinex-derivatives","BTCF0:USTF0",1732946851521,0.15876,97135.0,97134.0,0.06267079]
["bitfinex-derivatives","BTCF0:USTF0",1732946852015,0.15876,97135.0,97134.0,0.06267077]
["bitfinex-derivatives","BTCF0:USTF0",1732946852212,0.15876,97135.0,97134.0,0.06867077]
["bitfinex-derivatives","BTCF0:USTF0",1732946854715,0.210211,97135.0,97134.0,0.01721877]
["bitfinex-derivatives","BTCF0:USTF0",1732946854916,0.210211,97135.0,97134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732946855628,0.571011,97135.0,97134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732946860121,0.051458,97122.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946860315,0.051458,97122.0,97109.0,0.05983563]
["bitfinex-derivatives","BTCF0:USTF0",1732946860316,0.051464,97110.0,97109.0,0.05983563]
["bitfinex-derivatives","BTCF0:USTF0",1732946860515,0.205904,97110.0,97109.0,0.05983563]
["bitfinex-derivatives","BTCF0:USTF0",1732946861418,0.206904,97110.0,97109.0,0.06883563]
["bitfinex-derivatives","BTCF0:USTF0",1732946862413,0.207904,97110.0,97109.0,0.07783563]
["bitfinex-derivatives","BTCF0:USTF0",1732946864132,0.15644,97110.0,97109.0,0.07783563]
["bitfinex-derivatives","BTCF0:USTF0",1732946864330,0.15644,97110.0,97109.0,0.10973563]
["bitfinex-derivatives","BTCF0:USTF0",1732946864826,0.15644,97110.0,97109.0,0.11617434]
["bitfinex-derivatives","BTCF0:USTF0",1732946865215,0.002,97110.0,97109.0,0.11617434]
["bitfinex-derivatives","BTCF0:USTF0",1732946865929,0.051456,97126.0,97124.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732946866128,0.051456,97126.0,97125.0,0.00321947]
["bitfinex-derivatives","BTCF0:USTF0",1732946866525,0.205896,97126.0,97125.0,0.00321947]
["bitfinex-derivatives","BTCF0:USTF0",1732946867226,0.206896,97126.0,97125.0,0.00321947]
["bitfinex-derivatives","BTCF0:USTF0",1732946867933,0.206896,97126.0,97124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732946868131,0.206896,97126.0,97125.0,0.00321925]
["bitfinex-derivatives","BTCF0:USTF0",1732946868534,0.207896,97126.0,97125.0,0.01221925]
["bitfinex-derivatives","BTCF0:USTF0",1732946869135,0.207896,97126.0,97125.0,0.00321925]
["bitfinex-derivatives","BTCF0:USTF0",1732946869533,0.207896,97126.0,97125.0,0.01221925]
["bitfinex-derivatives","BTCF0:USTF0",1732946870035,0.207896,97126.0,97125.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732946870434,0.207896,97126.0,97125.0,0.02121925]
["bitfinex-derivatives","BTCF0:USTF0",1732946870836,0.207896,97126.0,97125.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732946871237,0.053456,97126.0,97125.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732946871737,0.053456,97126.0,97125.0,0.02636998]
["bitfinex-derivatives","BTCF0:USTF0",1732946871738,0.207896,97126.0,97125.0,0.02636998]
["bitfinex-derivatives","BTCF0:USTF0",1732946872536,0.207896,97126.0,97125.0,0.02121925]
["bitfinex-derivatives","BTCF0:USTF0",1732946875035,0.053456,97126.0,97125.0,0.02121925]
["bitfinex-derivatives","BTCF0:USTF0",1732946875229,0.053456,97126.0,97125.0,0.02636965]
["bitfinex-derivatives","BTCF0:USTF0",1732946877040,0.053456,97126.0,97125.0,0.02636914]
["bitfinex-derivatives","BTCF0:USTF0",1732946877635,0.002,97126.0,97125.0,0.02636914]
["bitfinex-derivatives","BTCF0:USTF0",1732946877845,0.002,97126.0,97125.0,0.05776914]
["bitfinex-derivatives","BTCF0:USTF0",1732946879137,0.002,97126.0,97125.0,0.41856914]
["bitfinex-derivatives","BTCF0:USTF0",1732946881543,0.002,97126.0,97125.0,0.42500693]
["bitfinex-derivatives","BTCF0:USTF0",1732946881942,0.002,97126.0,97125.0,0.38716914]
["bitfinex-derivatives","BTCF0:USTF0",1732946884250,0.002,97126.0,97125.0,0.3871695]
["bitfinex-derivatives","BTCF0:USTF0",1732946885752,0.002,97126.0,97125.0,0.39360761]
["bitfinex-derivatives","BTCF0:USTF0",1732946885952,0.002,97126.0,97125.0,0.03280761]
["bitfinex-derivatives","BTCF0:USTF0",1732946887955,0.002,97126.0,97125.0,0.0263695]
["bitfinex-derivatives","BTCF0:USTF0",1732946888156,0.002,97126.0,97125.0,0.03280758]
["bitfinex-derivatives","BTCF0:USTF0",1732946888451,0.002,97126.0,97125.0,0.0263695]
["bitfinex-derivatives","BTCF0:USTF0",1732946889556,0.002,97126.0,97125.0,0.02636948]
["bitfinex-derivatives","BTCF0:USTF0",1732946890848,0.15284,97126.0,97125.0,0.02636948]
["bitfinex-derivatives","BTCF0:USTF0",1732946897759,0.21304,97126.0,97125.0,0.02636948]
["bitfinex-derivatives","BTCF0:USTF0",1732946897957,0.21304,97126.0,97125.0,0.02121903]
["bitfinex-derivatives","BTCF0:USTF0",1732946898264,0.21304,97126.0,97125.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732946902759,0.21304,97126.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946902954,0.05346893,97115.0,97106.0,0.00837099]
["bitfinex-derivatives","BTCF0:USTF0",1732946903255,0.051465,97108.0,97107.0,0.00837099]
["bitfinex-derivatives","BTCF0:USTF0",1732946903562,0.051465,97108.0,97107.0,0.00321961]
["bitfinex-derivatives","BTCF0:USTF0",1732946903764,0.051465,97108.0,97107.0,0.0083712]
["bitfinex-derivatives","BTCF0:USTF0",1732946904960,0.060465,97108.0,97107.0,0.0083712]
["bitfinex-derivatives","BTCF0:USTF0",1732946905160,0.060465,97108.0,97107.0,0.00837136]
["bitfinex-derivatives","BTCF0:USTF0",1732946905161,0.211305,97108.0,97107.0,0.00837136]
["bitfinex-derivatives","BTCF0:USTF0",1732946905369,0.22348963,97108.0,97107.0,0.00837136]
["bitfinex-derivatives","BTCF0:USTF0",1732946905661,0.23248963,97108.0,97107.0,0.00937136]
["bitfinex-derivatives","BTCF0:USTF0",1732946906769,0.23248963,97108.0,97107.0,0.00421975]
["bitfinex-derivatives","BTCF0:USTF0",1732946907758,0.23248963,97108.0,97107.0,0.00937136]
["bitfinex-derivatives","BTCF0:USTF0",1732946908764,0.23248963,97108.0,97107.0,0.00421975]
["bitfinex-derivatives","BTCF0:USTF0",1732946913663,0.08164963,97108.0,97107.0,0.00421975]
["bitfinex-derivatives","BTCF0:USTF0",1732946914273,0.22968963,97108.0,97107.0,0.00421975]
["bitfinex-derivatives","BTCF0:USTF0",1732946914767,0.22968963,97108.0,97107.0,0.00937163]
["bitfinex-derivatives","BTCF0:USTF0",1732946915867,0.22968963,97108.0,97107.0,0.00421975]
["bitfinex-derivatives","BTCF0:USTF0",1732946921491,0.22968963,97108.0,97107.0,0.00937125]
["bitfinex-derivatives","BTCF0:USTF0",1732946923472,0.08164963,97108.0,97107.0,0.00937125]
["bitfinex-derivatives","BTCF0:USTF0",1732946923666,0.22968963,97108.0,97107.0,0.00937125]
["bitfinex-derivatives","BTCF0:USTF0",1732946923872,0.22968963,97108.0,97107.0,0.01581078]
["bitfinex-derivatives","BTCF0:USTF0",1732946924074,0.22968963,97108.0,97107.0,0.01581091]
["bitfinex-derivatives","BTCF0:USTF0",1732946924878,0.22968963,97108.0,97107.0,0.00937138]
["bitfinex-derivatives","BTCF0:USTF0",1732946926977,0.22968963,97108.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732946929778,0.22968963,97108.0,97081.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732946929779,0.051479,97083.0,97082.0,0.0005125]
["bitfinex-derivatives","BTCF0:USTF0",1732946929971,0.051479,97083.0,97082.0,0.0148134]
["bitfinex-derivatives","BTCF0:USTF0",1732946930879,0.051479,97083.0,97082.0,0.01532611]
["bitfinex-derivatives","BTCF0:USTF0",1732946931273,0.060479,97083.0,97082.0,0.01532611]
["bitfinex-derivatives","BTCF0:USTF0",1732946931672,0.060479,97083.0,97082.0,0.01532609]
["bitfinex-derivatives","BTCF0:USTF0",1732946931873,0.060479,97083.0,97082.0,0.01481352]
["bitfinex-derivatives","BTCF0:USTF0",1732946932074,0.066479,97083.0,97082.0,0.01481352]
["bitfinex-derivatives","BTCF0:USTF0",1732946935590,0.066479,97083.0,97082.0,0.37561352]
["bitfinex-derivatives","BTCF0:USTF0",1732946937781,0.066479,97083.0,97082.0,0.37561356]
["bitfinex-derivatives","BTCF0:USTF0",1732946940776,0.066479,97083.0,97082.0,0.37561352]
["bitfinex-derivatives","BTCF0:USTF0",1732946946290,0.066479,97083.0,97082.0,0.37612599]
["bitfinex-derivatives","BTCF0:USTF0",1732946949792,0.066479,97083.0,97082.0,0.37561352]
["bitfinex-derivatives","BTCF0:USTF0",1732946950494,0.066479,97083.0,97082.0,0.37561361]
["bitfinex-derivatives","BTCF0:USTF0",1732946950791,0.066479,97083.0,97082.0,0.37612616]
["bitfinex-derivatives","BTCF0:USTF0",1732946951092,0.066479,97083.0,97082.0,0.37561361]
["bitfinex-derivatives","BTCF0:USTF0",1732946952183,0.066479,97083.0,97082.0,0.01481361]
["bitfinex-derivatives","BTCF0:USTF0",1732946953784,0.066479,97083.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946953989,0.051484,97073.0,97072.0,0.01532854]
["bitfinex-derivatives","BTCF0:USTF0",1732946954186,0.198084,97073.0,97072.0,0.01481586]
["bitfinex-derivatives","BTCF0:USTF0",1732946954793,0.291884,97073.0,97072.0,0.00837418]
["bitfinex-derivatives","BTCF0:USTF0",1732946955195,0.300884,97073.0,97072.0,0.00837418]
["bitfinex-derivatives","BTCF0:USTF0",1732946955789,0.298884,97073.0,97072.0,0.00837418]
["bitfinex-derivatives","BTCF0:USTF0",1732946955988,0.307884,97073.0,97072.0,0.00837418]
["bitfinex-derivatives","BTCF0:USTF0",1732946957290,0.307884,97073.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946957291,0.051491,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946957497,0.198091,97059.0,97058.0,0.37561759]
["bitfinex-derivatives","BTCF0:USTF0",1732946958595,0.211091,97059.0,97058.0,0.37561759]
["bitfinex-derivatives","BTCF0:USTF0",1732946958990,0.211091,97059.0,97058.0,0.42710959]
["bitfinex-derivatives","BTCF0:USTF0",1732946963400,0.15964,97059.0,97058.0,0.42710959]
["bitfinex-derivatives","BTCF0:USTF0",1732946964197,0.15964,97059.0,97058.0,0.06630959]
["bitfinex-derivatives","BTCF0:USTF0",1732946964402,0.15964,97059.0,97058.0,0.06630936]
["bitfinex-derivatives","BTCF0:USTF0",1732946966410,0.15964,97059.0,97058.0,0.06682113]
["bitfinex-derivatives","BTCF0:USTF0",1732946967004,0.15964,97059.0,97058.0,0.06630936]
["bitfinex-derivatives","BTCF0:USTF0",1732946968011,0.15964,97059.0,97058.0,0.06630938]
["bitfinex-derivatives","BTCF0:USTF0",1732946970310,0.013,97059.0,97058.0,0.06630938]
["bitfinex-derivatives","BTCF0:USTF0",1732946970511,0.15964,97059.0,97058.0,0.06630938]
["bitfinex-derivatives","BTCF0:USTF0",1732946971412,0.15964,97059.0,97058.0,0.0663089]
["bitfinex-derivatives","BTCF0:USTF0",1732946973901,0.15964,97059.0,97058.0,0.06682081]
["bitfinex-derivatives","BTCF0:USTF0",1732946974105,0.15964,97059.0,97058.0,0.0663089]
["bitfinex-derivatives","BTCF0:USTF0",1732946974311,0.15964,97059.0,97058.0,0.06682099]
["bitfinex-derivatives","BTCF0:USTF0",1732946974516,0.15964,97059.0,97058.0,0.06682101]
["bitfinex-derivatives","BTCF0:USTF0",1732946975309,0.15964,97059.0,97058.0,0.06630892]
["bitfinex-derivatives","BTCF0:USTF0",1732946975499,0.013,97059.0,97058.0,0.06630892]
["bitfinex-derivatives","BTCF0:USTF0",1732946981313,0.013,97059.0,97056.0,0.18465704]
["bitfinex-derivatives","BTCF0:USTF0",1732946981514,0.013,97059.0,97036.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732946981515,0.3738,97059.0,97057.0,0.00322164]
["bitfinex-derivatives","BTCF0:USTF0",1732946981815,0.051492,97058.0,97041.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732946982115,0.3608,97049.0,97041.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732946982317,7.367e-05,97048.0,97041.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732946982520,7.367e-05,97048.0,97043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732946984721,0.00907367,97048.0,97043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732946985811,0.01507367,97048.0,97043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732946986511,0.00907367,97048.0,97043.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1732946986721,0.01807367,97048.0,97043.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1732946987106,0.01807367,97048.0,97039.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732946987323,0.00907367,97048.0,97039.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732946987526,0.01807367,97048.0,97039.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732946988420,0.00907367,97048.0,97039.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732946988619,0.01807367,97048.0,97039.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732946989026,0.00907367,97048.0,97039.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732946989320,0.01807367,97048.0,97040.0,0.00644311]
["bitfinex-derivatives","BTCF0:USTF0",1732946989521,0.01807367,97048.0,97034.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1732946989719,0.05346893,97044.0,97035.0,0.00644311]
["bitfinex-derivatives","BTCF0:USTF0",1732946989921,0.05346893,97044.0,97036.0,0.00644311]
["bitfinex-derivatives","BTCF0:USTF0",1732946990224,0.05346893,97044.0,97037.0,0.00644311]
["bitfinex-derivatives","BTCF0:USTF0",1732946990410,0.01107367,97048.0,97038.0,0.00644311]
["bitfinex-derivatives","BTCF0:USTF0",1732946990610,0.01107367,97048.0,97034.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1732946990611,0.00207367,97048.0,97039.0,0.00644311]
["bitfinex-derivatives","BTCF0:USTF0",1732946990810,0.00207367,97048.0,97034.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1732946991120,0.00207367,97048.0,97035.0,0.0064431]
["bitfinex-derivatives","BTCF0:USTF0",1732946991326,0.009,97044.0,97036.0,0.0064431]
["bitfinex-derivatives","BTCF0:USTF0",1732946991619,0.00207367,97048.0,97037.0,0.01159758]
["bitfinex-derivatives","BTCF0:USTF0",1732946991829,0.00707367,97048.0,97038.0,0.01159758]
["bitfinex-derivatives","BTCF0:USTF0",1732946992120,0.009,97044.0,97038.0,0.01159758]
["bitfinex-derivatives","BTCF0:USTF0",1732946992322,0.009,97044.0,97034.0,0.413465]
["bitfinex-derivatives","BTCF0:USTF0",1732946992523,0.06246893,97044.0,97034.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1732946992727,0.05346893,97044.0,97039.0,0.00515448]
["bitfinex-derivatives","BTCF0:USTF0",1732946992928,0.00507367,97048.0,97039.0,0.00515448]
["bitfinex-derivatives","BTCF0:USTF0",1732946993720,0.00041601,97065.0,97039.0,0.00515448]
["bitfinex-derivatives","BTCF0:USTF0",1732946993721,0.051477,97086.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732946993921,0.05346893,97080.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946994118,0.051484,97074.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946994722,0.3608,97090.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946994723,0.3608,97107.0,97070.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732946994917,0.051465,97109.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946995124,0.16876,97116.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946995327,0.05346893,97112.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946996433,0.051464,97110.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946996824,0.051464,97110.0,97102.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732946997130,0.009,97107.0,97102.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732946997427,0.051464,97110.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732946997630,0.0618,97106.0,97102.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732946998036,0.0618,97106.0,97102.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732946998229,0.0618,97106.0,97102.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732946998941,0.051468,97103.0,97102.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1732946999140,0.051468,97103.0,97102.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1732946999335,0.051468,97103.0,97102.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1732946999640,0.051468,97103.0,97102.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1732947000040,0.220188,97103.0,97102.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1732947000235,0.221188,97103.0,97102.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1732947000739,0.221188,97103.0,97102.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1732947000937,0.221188,97103.0,97102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732947001340,0.221188,97103.0,97102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732947001540,0.221188,97103.0,97102.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732947001541,0.222188,97103.0,97102.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732947001935,0.221188,97103.0,97102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732947002135,0.221188,97103.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947002344,0.051474,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947002541,0.051475,97090.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947003052,0.051475,97090.0,97081.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732947003844,0.3608,97093.0,97085.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732947004143,0.412274,97093.0,97085.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732947004341,0.3608,97093.0,97089.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732947005239,0.001,97090.0,97089.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732947005434,0.16972,97090.0,97089.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732947005945,0.16872,97090.0,97089.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732947006739,0.16872,97090.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732947006944,0.16972,97090.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732947007139,0.051479,97082.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947007538,0.051479,97082.0,97076.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1732947007746,0.25223118,97090.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947007944,0.05148,97081.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947008542,0.113267,97106.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947008543,0.3608,97121.0,97089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732947008743,0.001,97090.0,97089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732947008950,0.001,97090.0,97089.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1732947009157,0.002,97090.0,97089.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1732947009341,0.002,97090.0,97089.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732947009342,0.001,97090.0,97089.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732947009745,0.001,97090.0,97089.0,0.39701987]
["bitfinex-derivatives","BTCF0:USTF0",1732947010353,0.002,97090.0,97089.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1732947010658,0.001,97090.0,97089.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1732947011152,0.002,97090.0,97089.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1732947011652,0.002,97090.0,97089.0,0.4050198]
["bitfinex-derivatives","BTCF0:USTF0",1732947011847,0.001,97090.0,97089.0,0.4020198]
["bitfinex-derivatives","BTCF0:USTF0",1732947012048,0.002,97090.0,97089.0,0.4070198]
["bitfinex-derivatives","BTCF0:USTF0",1732947012656,0.001,97090.0,97089.0,0.4020198]
["bitfinex-derivatives","BTCF0:USTF0",1732947012858,0.002,97090.0,97089.0,0.4070198]
["bitfinex-derivatives","BTCF0:USTF0",1732947013252,0.002,97090.0,97089.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1732947013455,0.002,97090.0,97089.0,0.40701983]
["bitfinex-derivatives","BTCF0:USTF0",1732947013956,0.002,97090.0,97089.0,0.41217153]
["bitfinex-derivatives","BTCF0:USTF0",1732947015555,0.002,97090.0,97089.0,0.44457153]
["bitfinex-derivatives","BTCF0:USTF0",1732947016260,0.002,97090.0,97089.0,0.45101111]
["bitfinex-derivatives","BTCF0:USTF0",1732947016762,0.002,97090.0,97089.0,0.45101104]
["bitfinex-derivatives","BTCF0:USTF0",1732947016963,0.002,97090.0,97089.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1732947017258,0.002,97090.0,97089.0,0.45101103]
["bitfinex-derivatives","BTCF0:USTF0",1732947019358,0.002,97090.0,97089.0,0.45152121]
["bitfinex-derivatives","BTCF0:USTF0",1732947020254,0.002,97090.0,97089.0,0.45101103]
["bitfinex-derivatives","BTCF0:USTF0",1732947020960,0.002,97090.0,97089.0,0.41861103]
["bitfinex-derivatives","BTCF0:USTF0",1732947021162,0.002,97090.0,97089.0,0.38561103]
["bitfinex-derivatives","BTCF0:USTF0",1732947023361,0.002,97090.0,97089.0,0.38561123]
["bitfinex-derivatives","BTCF0:USTF0",1732947025268,0.43276,97140.0,97089.0,0.68561123]
["bitfinex-derivatives","BTCF0:USTF0",1732947025456,0.0956,97132.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947025657,0.1796,97131.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947025852,0.1796,97131.0,97128.0,0.00837001]
["bitfinex-derivatives","BTCF0:USTF0",1732947026065,0.1796,97131.0,97129.0,0.00837001]
["bitfinex-derivatives","BTCF0:USTF0",1732947026366,0.0956,97132.0,97130.0,0.00837001]
["bitfinex-derivatives","BTCF0:USTF0",1732947026564,0.1796,97131.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947026763,0.1806,97131.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947026963,0.1806,97131.0,97128.0,0.00836964]
["bitfinex-derivatives","BTCF0:USTF0",1732947027157,0.1806,97131.0,97129.0,0.00836964]
["bitfinex-derivatives","BTCF0:USTF0",1732947027464,0.1806,97131.0,97130.0,0.00836964]
["bitfinex-derivatives","BTCF0:USTF0",1732947027967,0.1806,97131.0,97130.0,0.00321909]
["bitfinex-derivatives","BTCF0:USTF0",1732947028157,0.1806,97131.0,97130.0,0.00836964]
["bitfinex-derivatives","BTCF0:USTF0",1732947028760,0.1816,97131.0,97130.0,0.00836964]
["bitfinex-derivatives","BTCF0:USTF0",1732947029463,0.1806,97131.0,97130.0,0.00836964]
["bitfinex-derivatives","BTCF0:USTF0",1732947029763,0.18156,97131.0,97130.0,0.01436964]
["bitfinex-derivatives","BTCF0:USTF0",1732947030169,0.18156,97131.0,97130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732947030357,0.18156,97131.0,97130.0,0.01436901]
["bitfinex-derivatives","BTCF0:USTF0",1732947031571,0.18156,97131.0,97130.0,0.02136901]
["bitfinex-derivatives","BTCF0:USTF0",1732947033355,0.18156,97131.0,97130.0,0.02780669]
["bitfinex-derivatives","BTCF0:USTF0",1732947033863,0.18156,97131.0,97130.0,0.02136901]
["bitfinex-derivatives","BTCF0:USTF0",1732947034060,0.18156,97131.0,97130.0,0.02780669]
["bitfinex-derivatives","BTCF0:USTF0",1732947034260,0.17532,97131.0,97130.0,0.02136901]
["bitfinex-derivatives","BTCF0:USTF0",1732947034462,0.17532,97131.0,97130.0,0.02780672]
["bitfinex-derivatives","BTCF0:USTF0",1732947035063,0.17532,97131.0,97130.0,0.02136901]
["bitfinex-derivatives","BTCF0:USTF0",1732947035966,0.17532,97131.0,97130.0,0.0278067]
["bitfinex-derivatives","BTCF0:USTF0",1732947037074,0.17532,97131.0,97130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732947037270,0.17532,97131.0,97130.0,0.02780668]
["bitfinex-derivatives","BTCF0:USTF0",1732947039063,0.17532,97131.0,97130.0,0.02136899]
["bitfinex-derivatives","BTCF0:USTF0",1732947041470,0.051459,97120.0,97113.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732947041670,0.17332,97119.0,97116.0,0.00643859]
["bitfinex-derivatives","BTCF0:USTF0",1732947041864,0.17332,97119.0,97110.0,0.00205499]
["bitfinex-derivatives","BTCF0:USTF0",1732947041865,0.17332,97119.0,97117.0,0.00643859]
["bitfinex-derivatives","BTCF0:USTF0",1732947042173,0.17332,97119.0,97118.0,0.00643859]
["bitfinex-derivatives","BTCF0:USTF0",1732947042773,0.051459,97120.0,97118.0,0.00643859]
["bitfinex-derivatives","BTCF0:USTF0",1732947042774,0.053459,97120.0,97118.0,0.00643859]
["bitfinex-derivatives","BTCF0:USTF0",1732947042978,0.051451,97136.0,97131.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732947043268,0.05145,97137.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947043971,0.05145,97137.0,97136.0,0.00643774]
["bitfinex-derivatives","BTCF0:USTF0",1732947044380,0.05145,97137.0,97136.0,0.00643775]
["bitfinex-derivatives","BTCF0:USTF0",1732947044568,0.22477,97137.0,97136.0,0.00643775]
["bitfinex-derivatives","BTCF0:USTF0",1732947044970,0.22477,97137.0,97136.0,0.00643776]
["bitfinex-derivatives","BTCF0:USTF0",1732947045164,0.22477,97137.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947045373,0.22477,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732947046874,0.22477,97137.0,97136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732947047373,0.22477,97137.0,97136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732947047868,0.236695,97137.0,97136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732947048067,0.063375,97137.0,97136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732947048276,0.236695,97137.0,97136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732947050079,0.011925,97137.0,97136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732947050373,0.011925,97137.0,97136.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1732947050374,0.17332,97137.0,97136.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1732947051172,0.051446,97145.0,97138.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732947051379,0.17332,97144.0,97139.0,0.00514983]
["bitfinex-derivatives","BTCF0:USTF0",1732947051569,0.17332,97144.0,97140.0,0.00514983]
["bitfinex-derivatives","BTCF0:USTF0",1732947051763,0.17332,97144.0,97138.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732947052075,0.17332,97144.0,97139.0,0.00514982]
["bitfinex-derivatives","BTCF0:USTF0",1732947052265,0.17332,97144.0,97138.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732947052470,0.17332,97144.0,97139.0,0.00514984]
["bitfinex-derivatives","BTCF0:USTF0",1732947052667,0.17332,97144.0,97138.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732947052875,0.17332,97144.0,97139.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1732947053076,0.17332,97144.0,97140.0,0.00514985]
["bitfinex-derivatives","BTCF0:USTF0",1732947053271,0.17332,97144.0,97138.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732947053471,0.17332,97144.0,97139.0,0.00836849]
["bitfinex-derivatives","BTCF0:USTF0",1732947053673,0.17332,97144.0,97140.0,0.36916849]
["bitfinex-derivatives","BTCF0:USTF0",1732947053878,0.17332,97144.0,97141.0,0.00321865]
["bitfinex-derivatives","BTCF0:USTF0",1732947054188,0.17532,97144.0,97142.0,0.00321865]
["bitfinex-derivatives","BTCF0:USTF0",1732947054379,0.17532,97144.0,97143.0,0.00321865]
["bitfinex-derivatives","BTCF0:USTF0",1732947055479,0.17532,97144.0,97143.0,0.00836849]
["bitfinex-derivatives","BTCF0:USTF0",1732947055681,0.17532,97144.0,97143.0,0.01136849]
["bitfinex-derivatives","BTCF0:USTF0",1732947056273,0.17332,97144.0,97143.0,0.01136849]
["bitfinex-derivatives","BTCF0:USTF0",1732947056474,0.17428,97144.0,97143.0,0.01136849]
["bitfinex-derivatives","BTCF0:USTF0",1732947057270,0.17428,97144.0,97143.0,0.00814984]
["bitfinex-derivatives","BTCF0:USTF0",1732947057981,0.001,97144.0,97143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732947058278,0.17428,97144.0,97143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732947058879,0.17428,97144.0,97143.0,0.01136801]
["bitfinex-derivatives","BTCF0:USTF0",1732947059080,0.225726,97144.0,97143.0,0.01458647]
["bitfinex-derivatives","BTCF0:USTF0",1732947059281,0.001,97144.0,97143.0,0.06281501]
["bitfinex-derivatives","BTCF0:USTF0",1732947059586,0.001,97144.0,97143.0,0.07118301]
["bitfinex-derivatives","BTCF0:USTF0",1732947060179,0.001,97144.0,97143.0,0.10881959]
["bitfinex-derivatives","BTCF0:USTF0",1732947060673,0.001,97144.0,97143.0,0.09401501]
["bitfinex-derivatives","BTCF0:USTF0",1732947060981,0.001,97144.0,97143.0,0.10881891]
["bitfinex-derivatives","BTCF0:USTF0",1732947062780,0.001,97144.0,97143.0,0.09401501]
["bitfinex-derivatives","BTCF0:USTF0",1732947062988,0.001,97144.0,97143.0,0.10881896]
["bitfinex-derivatives","BTCF0:USTF0",1732947064288,0.001,97144.0,97143.0,0.10881893]
["bitfinex-derivatives","BTCF0:USTF0",1732947065190,0.18688,97160.0,97144.0,0.08151118]
["bitfinex-derivatives","BTCF0:USTF0",1732947065393,0.18688,97164.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947065584,0.18684,97163.0,97162.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732947065779,0.01241897,97177.0,97162.0,0.01480392]
["bitfinex-derivatives","BTCF0:USTF0",1732947065987,0.18684,97179.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947066191,0.18684,97179.0,97177.0,0.01480031]
["bitfinex-derivatives","BTCF0:USTF0",1732947066489,0.00052001,97183.0,97178.0,0.01480031]
["bitfinex-derivatives","BTCF0:USTF0",1732947066693,0.18684,97182.0,97179.0,0.01480031]
["bitfinex-derivatives","BTCF0:USTF0",1732947066992,0.43256,97193.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947066993,0.43256,97193.0,97180.0,0.01480031]
["bitfinex-derivatives","BTCF0:USTF0",1732947067284,0.43256,97193.0,97178.0,0.00051048]
["bitfinex-derivatives","BTCF0:USTF0",1732947067285,0.43256,97193.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947067482,0.43256,97193.0,97192.0,0.37560031]
["bitfinex-derivatives","BTCF0:USTF0",1732947067483,0.6194,97193.0,97192.0,0.37560031]
["bitfinex-derivatives","BTCF0:USTF0",1732947067684,0.43256,97193.0,97192.0,0.37560031]
["bitfinex-derivatives","BTCF0:USTF0",1732947067880,0.3608,97199.0,97192.0,0.37560031]
["bitfinex-derivatives","BTCF0:USTF0",1732947067881,0.01240842,97197.0,97192.0,0.37560031]
["bitfinex-derivatives","BTCF0:USTF0",1732947068080,0.1,97200.0,97196.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732947068389,0.1,97200.0,97198.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732947068590,0.1,97200.0,97199.0,0.01480031]
["bitfinex-derivatives","BTCF0:USTF0",1732947069386,0.1,97200.0,97199.0,0.01479512]
["bitfinex-derivatives","BTCF0:USTF0",1732947069581,0.01764,97200.0,97199.0,0.01479512]
["bitfinex-derivatives","BTCF0:USTF0",1732947069782,0.00527784,97269.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947069988,0.3608,97277.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947070186,0.08151118,97280.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947070388,0.051381,97267.0,97266.0,0.01479194]
["bitfinex-derivatives","BTCF0:USTF0",1732947070691,0.051371,97286.0,97266.0,0.01479194]
["bitfinex-derivatives","BTCF0:USTF0",1732947070986,0.1,97300.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947070987,0.051373,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947071189,0.051373,97282.0,97281.0,0.37559194]
["bitfinex-derivatives","BTCF0:USTF0",1732947071393,0.051374,97281.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947071591,0.051375,97279.0,97277.0,0.01529116]
["bitfinex-derivatives","BTCF0:USTF0",1732947071788,0.051376,97277.0,97275.0,0.00050547]
["bitfinex-derivatives","BTCF0:USTF0",1732947072093,0.009,97269.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947072291,0.009,97269.0,97266.0,0.0244302]
["bitfinex-derivatives","BTCF0:USTF0",1732947072495,0.051381,97268.0,97267.0,0.01478665]
["bitfinex-derivatives","BTCF0:USTF0",1732947072682,0.19548,97279.0,97267.0,0.01478665]
["bitfinex-derivatives","BTCF0:USTF0",1732947072883,0.051378,97274.0,97272.0,0.00050332]
["bitfinex-derivatives","BTCF0:USTF0",1732947073080,0.19348,97273.0,97269.0,0.00050332]
["bitfinex-derivatives","BTCF0:USTF0",1732947073290,0.28978,97273.0,97266.0,0.00050332]
["bitfinex-derivatives","BTCF0:USTF0",1732947073490,0.051382,97266.0,97265.0,0.36430332]
["bitfinex-derivatives","BTCF0:USTF0",1732947073681,0.051382,97266.0,97265.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732947073886,0.051382,97266.0,97265.0,0.38573569]
["bitfinex-derivatives","BTCF0:USTF0",1732947074197,0.244862,97266.0,97265.0,0.38573569]
["bitfinex-derivatives","BTCF0:USTF0",1732947074583,0.244862,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947075086,0.245822,97266.0,97265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732947075288,0.245822,97266.0,97265.0,0.39073575]
["bitfinex-derivatives","BTCF0:USTF0",1732947075687,0.245822,97266.0,97265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732947076194,0.245822,97266.0,97265.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732947076788,0.245822,97266.0,97265.0,0.39473446]
["bitfinex-derivatives","BTCF0:USTF0",1732947076995,0.001,97266.0,97265.0,0.39473446]
["bitfinex-derivatives","BTCF0:USTF0",1732947077287,0.19131374,97266.0,97265.0,0.39423234]
["bitfinex-derivatives","BTCF0:USTF0",1732947077691,0.19131374,97266.0,97265.0,0.44561434]
["bitfinex-derivatives","BTCF0:USTF0",1732947078295,0.19131374,97266.0,97265.0,0.43596999]
["bitfinex-derivatives","BTCF0:USTF0",1732947078491,0.1934,97271.0,97265.0,0.38458799]
["bitfinex-derivatives","BTCF0:USTF0",1732947078689,0.36136001,97280.0,97266.0,0.01478799]
["bitfinex-derivatives","BTCF0:USTF0",1732947078992,0.3608,97280.0,97279.0,0.0005009]
["bitfinex-derivatives","BTCF0:USTF0",1732947079191,0.5542,97280.0,97279.0,0.01528889]
["bitfinex-derivatives","BTCF0:USTF0",1732947079386,0.5542,97280.0,97279.0,0.00835843]
["bitfinex-derivatives","BTCF0:USTF0",1732947079690,0.0311,97286.0,97273.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732947079892,0.0311,97286.0,97265.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732947079893,0.2261,97296.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947080090,0.2261,97296.0,97286.0,0.01478568]
["bitfinex-derivatives","BTCF0:USTF0",1732947080280,0.0327,97296.0,97287.0,0.01478568]
["bitfinex-derivatives","BTCF0:USTF0",1732947080487,0.1934,97298.0,97288.0,0.01478568]
["bitfinex-derivatives","BTCF0:USTF0",1732947080687,0.20558542,97298.0,97289.0,0.01478568]
["bitfinex-derivatives","BTCF0:USTF0",1732947080886,0.01218542,97298.0,97290.0,0.01478568]
["bitfinex-derivatives","BTCF0:USTF0",1732947081088,0.1,97300.0,97291.0,0.01478568]
["bitfinex-derivatives","BTCF0:USTF0",1732947081089,0.051368,97292.0,97291.0,0.01478568]
["bitfinex-derivatives","BTCF0:USTF0",1732947081395,0.244768,97292.0,97291.0,0.01478568]
["bitfinex-derivatives","BTCF0:USTF0",1732947082085,0.051368,97292.0,97291.0,0.01478568]
["bitfinex-derivatives","BTCF0:USTF0",1732947082289,0.244768,97292.0,97291.0,0.01478568]
["bitfinex-derivatives","BTCF0:USTF0",1732947082785,0.02057435,97293.0,97291.0,0.01478568]
["bitfinex-derivatives","BTCF0:USTF0",1732947082786,0.02057435,97293.0,97291.0,0.01778313]
["bitfinex-derivatives","BTCF0:USTF0",1732947082981,0.19387092,97300.0,97290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732947082982,0.5542,97292.0,97290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732947083200,0.051376,97277.0,97275.0,0.00050055]
["bitfinex-derivatives","BTCF0:USTF0",1732947083497,0.051379,97272.0,97271.0,0.00050055]
["bitfinex-derivatives","BTCF0:USTF0",1732947083696,0.244739,97272.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947083892,0.19336,97272.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947084990,0.051379,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947085701,0.051379,97271.0,97270.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732947086093,0.051379,97271.0,97270.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732947086389,0.052379,97271.0,97270.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732947086594,0.002,97271.0,97270.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732947086892,0.19336,97282.0,97271.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732947087095,0.19336,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947087295,0.483453,97283.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947087493,0.19336,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947087696,0.48397301,97283.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947087899,0.0313,97299.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947087900,0.051369,97291.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947088093,0.1,97300.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947088294,0.1,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947089894,0.1,97300.0,97299.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1732947091790,0.1,97300.0,97299.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1732947091997,0.1,97300.0,97299.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732947092307,0.1,97300.0,97299.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1732947093507,0.1,97300.0,97299.0,0.40164082]
["bitfinex-derivatives","BTCF0:USTF0",1732947093807,0.1,97300.0,97299.0,0.45300482]
["bitfinex-derivatives","BTCF0:USTF0",1732947094205,0.1,97300.0,97299.0,0.40164082]
["bitfinex-derivatives","BTCF0:USTF0",1732947094408,0.1,97300.0,97299.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1732947095098,0.1,97300.0,97299.0,0.447864]
["bitfinex-derivatives","BTCF0:USTF0",1732947095299,0.1,97300.0,97299.0,0.45107703]
["bitfinex-derivatives","BTCF0:USTF0",1732947095504,0.1,97300.0,97299.0,0.39971303]
["bitfinex-derivatives","BTCF0:USTF0",1732947096404,0.1,97300.0,97299.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1732947096600,0.1,97300.0,97299.0,0.39971294]
["bitfinex-derivatives","BTCF0:USTF0",1732947096910,0.051356,97315.0,97304.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732947097109,0.051356,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947097496,0.19328,97322.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947097703,0.051354,97318.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947098402,0.19328,97322.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947098403,0.051356,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947098595,0.051356,97315.0,97314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732947099409,0.051352,97323.0,97314.0,0.82096591]
["bitfinex-derivatives","BTCF0:USTF0",1732947099714,0.051352,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947102105,0.051352,97323.0,97322.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732947102306,0.051352,97323.0,97322.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732947102906,0.19324,97334.0,97322.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732947103102,0.0138652,97341.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947103103,0.051346,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947104915,0.055346,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947105521,0.055346,97333.0,97316.0,0.18204902]
["bitfinex-derivatives","BTCF0:USTF0",1732947105718,0.051351,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947106312,0.307071,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947107517,0.051356,97315.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947108111,0.051361,97305.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947108315,0.3608,97312.0,97300.0,0.18217372]
["bitfinex-derivatives","BTCF0:USTF0",1732947108505,0.3608,97312.0,97300.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732947108506,0.051363,97301.0,97300.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732947108706,0.241483,97301.0,97300.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732947109211,0.241483,97301.0,97300.0,0.3609247]
["bitfinex-derivatives","BTCF0:USTF0",1732947109713,0.241483,97301.0,97300.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732947110516,0.241483,97301.0,97300.0,0.00333825]
["bitfinex-derivatives","BTCF0:USTF0",1732947111519,0.241483,97301.0,97300.0,0.00733825]
["bitfinex-derivatives","BTCF0:USTF0",1732947111723,0.241483,97301.0,97300.0,0.0061247]
["bitfinex-derivatives","BTCF0:USTF0",1732947112116,0.241483,97301.0,97300.0,0.0041247]
["bitfinex-derivatives","BTCF0:USTF0",1732947112317,0.241483,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947114921,0.08721886,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947115626,0.13858186,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947116024,0.02553188,97301.0,97300.0,0.61265672]
["bitfinex-derivatives","BTCF0:USTF0",1732947116219,0.02553188,97301.0,97300.0,0.3782797]
["bitfinex-derivatives","BTCF0:USTF0",1732947116220,0.051363,97301.0,97300.0,0.3782797]
["bitfinex-derivatives","BTCF0:USTF0",1732947116526,0.051363,97301.0,97300.0,0.83748672]
["bitfinex-derivatives","BTCF0:USTF0",1732947116921,0.051363,97301.0,97300.0,0.38470588]
["bitfinex-derivatives","BTCF0:USTF0",1732947118120,0.051363,97301.0,97300.0,0.38070588]
["bitfinex-derivatives","BTCF0:USTF0",1732947118427,0.051363,97301.0,97300.0,0.38470588]
["bitfinex-derivatives","BTCF0:USTF0",1732947118627,0.051363,97301.0,97300.0,0.37970588]
["bitfinex-derivatives","BTCF0:USTF0",1732947118818,0.051363,97301.0,97300.0,0.38470588]
["bitfinex-derivatives","BTCF0:USTF0",1732947119014,0.051363,97301.0,97300.0,0.38570588]
["bitfinex-derivatives","BTCF0:USTF0",1732947119429,0.051363,97301.0,97300.0,0.38570602]
["bitfinex-derivatives","BTCF0:USTF0",1732947120116,0.051363,97301.0,97300.0,0.37606603]
["bitfinex-derivatives","BTCF0:USTF0",1732947121020,0.051363,97301.0,97300.0,0.37927936]
["bitfinex-derivatives","BTCF0:USTF0",1732947123317,0.051363,97301.0,97300.0,0.37413803]
["bitfinex-derivatives","BTCF0:USTF0",1732947123522,0.051363,97301.0,97300.0,0.01333803]
["bitfinex-derivatives","BTCF0:USTF0",1732947123730,0.084563,97301.0,97300.0,0.01333803]
["bitfinex-derivatives","BTCF0:USTF0",1732947124326,0.084563,97301.0,97300.0,0.0101247]
["bitfinex-derivatives","BTCF0:USTF0",1732947125423,0.051363,97301.0,97300.0,0.0101247]
["bitfinex-derivatives","BTCF0:USTF0",1732947125623,0.235323,97301.0,97300.0,0.0101247]
["bitfinex-derivatives","BTCF0:USTF0",1732947125835,0.051363,97301.0,97300.0,0.0404247]
["bitfinex-derivatives","BTCF0:USTF0",1732947126435,0.43184,97306.0,97300.0,0.0404247]
["bitfinex-derivatives","BTCF0:USTF0",1732947126436,0.6158,97306.0,97300.0,0.0404247]
["bitfinex-derivatives","BTCF0:USTF0",1732947126932,0.6158,97306.0,97300.0,0.0917877]
["bitfinex-derivatives","BTCF0:USTF0",1732947127731,0.6158,97306.0,97300.0,0.0897877]
["bitfinex-derivatives","BTCF0:USTF0",1732947128030,0.051359,97309.0,97300.0,0.0897877]
["bitfinex-derivatives","BTCF0:USTF0",1732947128425,0.0313,97317.0,97308.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732947128426,0.051355,97317.0,97308.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732947128635,0.051352,97323.0,97316.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1732947129238,0.051353,97321.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947129724,0.004,97333.0,97316.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1732947129725,0.003,97317.0,97316.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1732947130539,0.003,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947131136,0.051355,97318.0,97316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732947131729,0.051355,97318.0,97316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732947132432,0.051355,97318.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947132627,0.051355,97318.0,97316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732947132823,0.051355,97318.0,97316.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732947135625,0.004,97324.0,97316.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732947135959,0.051353,97321.0,97316.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732947136537,0.004,97324.0,97320.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732947136834,0.004,97324.0,97316.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732947136835,0.004,97324.0,97321.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732947137037,0.004,97324.0,97321.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1732947138136,0.05535,97327.0,97321.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1732947138436,0.05535,97327.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947140635,0.05735,97327.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947140841,0.05735,97327.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732947141026,0.20834,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732947141539,0.051363,97301.0,97300.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732947143138,0.3648,97318.0,97300.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732947143330,0.3648,97318.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947143331,0.051359,97310.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947143638,0.051359,97310.0,97307.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732947143937,0.051359,97309.0,97307.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732947144332,0.051359,97309.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947144333,0.12641016,97317.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947144636,0.05136,97307.0,97306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732947145034,0.05136,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947147131,0.051362,97303.0,97300.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732947147839,0.002,97307.0,97306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732947148038,0.05336,97307.0,97306.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732947148338,0.05236,97307.0,97300.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732947148540,0.051363,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947148736,0.051363,97301.0,97300.0,0.0161247]
["bitfinex-derivatives","BTCF0:USTF0",1732947150042,0.051363,97301.0,97300.0,0.0071247]
["bitfinex-derivatives","BTCF0:USTF0",1732947150245,0.051363,97301.0,97300.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732947150445,0.051363,97301.0,97300.0,0.0061247]
["bitfinex-derivatives","BTCF0:USTF0",1732947150739,0.052363,97301.0,97300.0,0.0151247]
["bitfinex-derivatives","BTCF0:USTF0",1732947151434,0.052363,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947151639,0.053363,97301.0,97300.0,0.0171247]
["bitfinex-derivatives","BTCF0:USTF0",1732947152447,0.592003,97301.0,97300.0,0.0171247]
["bitfinex-derivatives","BTCF0:USTF0",1732947153941,0.414163,97301.0,97300.0,0.0171247]
["bitfinex-derivatives","BTCF0:USTF0",1732947154141,0.592003,97301.0,97300.0,0.0171247]
["bitfinex-derivatives","BTCF0:USTF0",1732947154538,0.414163,97301.0,97300.0,0.0171247]
["bitfinex-derivatives","BTCF0:USTF0",1732947154734,0.590003,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947155244,0.6846277,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947157144,0.590003,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947161544,0.229203,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947164653,0.051363,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947165151,0.229243,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947169551,0.14598646,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947169755,0.223043,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947170257,0.31766646,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947172757,0.31766505,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947172957,0.223043,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947176045,0.051363,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947176249,0.223043,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947176555,0.051363,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947176961,0.14598709,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947177255,0.09462409,97301.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947177451,0.17168,97302.0,97300.0,0.0091247]
["bitfinex-derivatives","BTCF0:USTF0",1732947177654,0.10653231,97306.0,97301.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732947177860,0.09462007,97307.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947178056,0.00056001,97308.0,97305.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1732947178360,0.09461155,97313.0,97307.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732947178562,0.223037,97314.0,97307.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732947178759,0.09461155,97313.0,97307.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732947179261,0.223037,97314.0,97307.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732947179453,0.223037,97314.0,97307.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732947179650,0.222997,97314.0,97307.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732947179852,0.09460959,97313.0,97307.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732947180459,0.09460959,97313.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732947180660,0.051359,97309.0,97307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732947181161,0.051359,97309.0,97307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732947181462,0.051359,97309.0,97307.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732947182057,0.051359,97309.0,97307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732947182258,0.09461037,97313.0,97307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732947182455,0.223997,97314.0,97307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732947182667,0.09461037,97313.0,97307.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732947182854,0.09561037,97313.0,97307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732947183060,0.051358,97312.0,97307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732947183459,0.051359,97310.0,97307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732947183764,0.05136,97309.0,97307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732947183958,0.05136,97309.0,97307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732947184461,0.05136,97309.0,97307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732947184672,0.05136,97309.0,97307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732947185457,0.05136,97309.0,97307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732947186872,0.05236,97309.0,97307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732947191166,0.17164,97308.0,97307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732947191361,0.26626092,97308.0,97307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732947192159,0.26626092,97308.0,97307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732947192361,0.26626092,97308.0,97307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732947192864,0.17164,97308.0,97307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732947193272,0.26726054,97308.0,97307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732947194468,0.26626054,97308.0,97307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732947195064,0.05136,97307.0,97300.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732947195259,0.412163,97301.0,97300.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732947195463,0.50678354,97301.0,97300.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732947195663,0.93862354,97301.0,97300.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732947195861,0.93862354,97301.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947195862,0.051371,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947196066,0.217091,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947196864,0.2171743,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947197063,0.22930881,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947197258,0.32394748,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947198265,0.32394748,97286.0,97285.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732947198462,0.32494748,97286.0,97285.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732947201574,0.32494748,97286.0,97285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732947201973,0.23030881,97286.0,97285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732947205574,0.0315,97291.0,97285.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732947205775,0.13285918,97330.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947205977,0.004,97315.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947206178,0.055356,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947206570,5.34e-05,97315.0,97314.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1732947207575,0.0020534,97315.0,97314.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1732947207884,0.0090534,97315.0,97314.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1732947208382,0.0040534,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947209279,0.0020534,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947217292,0.0020534,97315.0,97314.0,0.16637478]
["bitfinex-derivatives","BTCF0:USTF0",1732947218287,0.0020534,97315.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947218288,0.051361,97306.0,97305.0,0.33680001]
["bitfinex-derivatives","BTCF0:USTF0",1732947218488,0.217041,97306.0,97305.0,0.33680001]
["bitfinex-derivatives","BTCF0:USTF0",1732947219388,0.217041,97306.0,97305.0,0.33980001]
["bitfinex-derivatives","BTCF0:USTF0",1732947219781,0.31165871,97306.0,97305.0,0.33980001]
["bitfinex-derivatives","BTCF0:USTF0",1732947220592,0.31165871,97306.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947220593,0.051365,97298.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947220782,0.051371,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947220986,0.217091,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947222099,0.2171444,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947222783,0.2171444,97287.0,97286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732947222984,0.2181444,97287.0,97286.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732947223586,0.2181444,97287.0,97286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732947224190,0.31178835,97287.0,97286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732947224583,0.31178835,97287.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732947225087,0.051374,97281.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947225293,0.051374,97281.0,97275.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732947225591,0.051374,97281.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947227096,0.051374,97281.0,97280.0,0.00254186]
["bitfinex-derivatives","BTCF0:USTF0",1732947228393,0.051374,97281.0,97280.0,0.00454186]
["bitfinex-derivatives","BTCF0:USTF0",1732947229098,0.051374,97281.0,97280.0,0.00254186]
["bitfinex-derivatives","BTCF0:USTF0",1732947229287,0.051374,97281.0,97280.0,0.00454186]
["bitfinex-derivatives","BTCF0:USTF0",1732947234395,0.055374,97281.0,97280.0,0.00354186]
["bitfinex-derivatives","BTCF0:USTF0",1732947234893,0.056374,97281.0,97280.0,0.00154186]
["bitfinex-derivatives","BTCF0:USTF0",1732947236799,0.216334,97281.0,97280.0,0.00154186]
["bitfinex-derivatives","BTCF0:USTF0",1732947237005,0.212334,97281.0,97280.0,0.00154186]
["bitfinex-derivatives","BTCF0:USTF0",1732947237200,0.216334,97281.0,97280.0,0.00154186]
["bitfinex-derivatives","BTCF0:USTF0",1732947237408,0.056374,97281.0,97280.0,0.00154186]
["bitfinex-derivatives","BTCF0:USTF0",1732947237702,0.056374,97281.0,97280.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732947237703,0.216334,97281.0,97280.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732947237904,0.41379168,97281.0,97280.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732947238100,0.31912952,97281.0,97280.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732947238404,0.41379057,97281.0,97280.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732947238998,0.40979057,97281.0,97280.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732947239200,0.41379057,97281.0,97280.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732947239501,0.41379057,97281.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947239502,0.051382,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947239717,0.211342,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947240708,0.2113954,97266.0,97265.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732947241604,0.2113954,97266.0,97265.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732947243706,0.22344208,97266.0,97265.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732947243895,0.31810959,97266.0,97265.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732947245213,0.22344208,97266.0,97257.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732947245511,0.051386,97258.0,97257.0,0.041999]
["bitfinex-derivatives","BTCF0:USTF0",1732947246398,0.051386,97258.0,97257.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1732947246399,0.211386,97258.0,97257.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1732947247007,0.212386,97258.0,97257.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732947247201,0.161,97258.0,97257.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1732947247505,0.161,97258.0,97257.0,0.41701405]
["bitfinex-derivatives","BTCF0:USTF0",1732947247506,0.212386,97258.0,97257.0,0.41701405]
["bitfinex-derivatives","BTCF0:USTF0",1732947248011,0.212386,97258.0,97257.0,0.41901405]
["bitfinex-derivatives","BTCF0:USTF0",1732947248607,0.052386,97258.0,97257.0,0.41901405]
["bitfinex-derivatives","BTCF0:USTF0",1732947248911,0.212386,97258.0,97257.0,0.41901405]
["bitfinex-derivatives","BTCF0:USTF0",1732947250216,0.212386,97258.0,97257.0,0.41901406]
["bitfinex-derivatives","BTCF0:USTF0",1732947250406,0.212386,97258.0,97257.0,0.42415815]
["bitfinex-derivatives","BTCF0:USTF0",1732947253906,0.052386,97258.0,97257.0,0.42415815]
["bitfinex-derivatives","BTCF0:USTF0",1732947254213,0.215146,97258.0,97257.0,0.42415815]
["bitfinex-derivatives","BTCF0:USTF0",1732947254418,0.215146,97258.0,97257.0,0.41901406]
["bitfinex-derivatives","BTCF0:USTF0",1732947255219,0.30981304,97258.0,97257.0,0.41901406]
["bitfinex-derivatives","BTCF0:USTF0",1732947255417,0.30981304,97258.0,97257.0,0.42415813]
["bitfinex-derivatives","BTCF0:USTF0",1732947256909,0.30981304,97258.0,97257.0,0.415799]
["bitfinex-derivatives","BTCF0:USTF0",1732947257109,0.30981304,97258.0,97257.0,0.42415809]
["bitfinex-derivatives","BTCF0:USTF0",1732947258111,0.30981304,97258.0,97257.0,0.43058801]
["bitfinex-derivatives","BTCF0:USTF0",1732947258514,0.215146,97258.0,97257.0,0.43058801]
["bitfinex-derivatives","BTCF0:USTF0",1732947260418,0.215146,97258.0,97257.0,0.43058783]
["bitfinex-derivatives","BTCF0:USTF0",1732947261714,0.215146,97258.0,97257.0,0.4241579]
["bitfinex-derivatives","BTCF0:USTF0",1732947262115,0.215146,97258.0,97257.0,0.43058786]
["bitfinex-derivatives","BTCF0:USTF0",1732947263522,0.215146,97258.0,97257.0,0.39888786]
["bitfinex-derivatives","BTCF0:USTF0",1732947264420,0.215146,97258.0,97257.0,0.3924579]
["bitfinex-derivatives","BTCF0:USTF0",1732947264827,0.215146,97258.0,97257.0,0.39888772]
["bitfinex-derivatives","BTCF0:USTF0",1732947265724,0.052386,97258.0,97257.0,0.39888772]
["bitfinex-derivatives","BTCF0:USTF0",1732947267122,0.052386,97258.0,97257.0,0.38731396]
["bitfinex-derivatives","BTCF0:USTF0",1732947267327,0.001,97258.0,97257.0,0.39888736]
["bitfinex-derivatives","BTCF0:USTF0",1732947267526,0.001,97258.0,97257.0,0.39913418]
["bitfinex-derivatives","BTCF0:USTF0",1732947267925,0.001,97258.0,97257.0,0.39888736]
["bitfinex-derivatives","BTCF0:USTF0",1732947268430,0.16376,97258.0,97257.0,0.39888736]
["bitfinex-derivatives","BTCF0:USTF0",1732947270921,0.001,97258.0,97257.0,0.39888736]
["bitfinex-derivatives","BTCF0:USTF0",1732947271125,0.16376,97258.0,97257.0,0.39245764]
["bitfinex-derivatives","BTCF0:USTF0",1732947273421,0.16376,97258.0,97257.0,0.38215864]
["bitfinex-derivatives","BTCF0:USTF0",1732947273625,0.25842155,97258.0,97257.0,0.38215864]
["bitfinex-derivatives","BTCF0:USTF0",1732947273833,0.28902155,97258.0,97257.0,0.3821588]
["bitfinex-derivatives","BTCF0:USTF0",1732947275127,0.28902155,97258.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947275332,0.28902155,97258.0,97243.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732947275333,0.33919736,97249.0,97243.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732947275534,0.09466155,97248.0,97243.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732947275719,0.09466155,97251.0,97243.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732947276331,5.34e-05,97250.0,97246.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732947276524,5.34e-05,97250.0,97246.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732947276730,5.34e-05,97250.0,97246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732947277230,5.34e-05,97250.0,97243.0,0.00110597]
["bitfinex-derivatives","BTCF0:USTF0",1732947277231,0.051393,97244.0,97243.0,0.00110597]
["bitfinex-derivatives","BTCF0:USTF0",1732947277531,0.214153,97244.0,97243.0,0.00110597]
["bitfinex-derivatives","BTCF0:USTF0",1732947277831,0.30884058,97244.0,97243.0,0.00110597]
["bitfinex-derivatives","BTCF0:USTF0",1732947278332,0.30884058,97244.0,97243.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732947278628,0.30884052,97244.0,97243.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732947279025,0.31284052,97244.0,97243.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732947280030,0.31484052,97244.0,97243.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732947280222,0.220153,97244.0,97243.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732947282432,0.057393,97244.0,97243.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732947282628,0.226273,97244.0,97243.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732947283735,0.32095973,97244.0,97243.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732947285839,0.226273,97244.0,97243.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732947286041,0.006,97244.0,97243.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732947286225,0.17488,97244.0,97243.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1732947286429,0.17488,97244.0,97243.0,0.0375509]
["bitfinex-derivatives","BTCF0:USTF0",1732947287234,0.17488,97244.0,97243.0,0.0407664]
["bitfinex-derivatives","BTCF0:USTF0",1732947287932,0.18096,97244.0,97243.0,0.0407664]
["bitfinex-derivatives","BTCF0:USTF0",1732947289336,0.18096,97244.0,97243.0,0.00836043]
["bitfinex-derivatives","BTCF0:USTF0",1732947289542,0.18096,97244.0,87517.0,0.0498709]
["bitfinex-derivatives","BTCF0:USTF0",1732947290031,0.18096,97244.0,97147.0,0.54864593]
["bitfinex-derivatives","BTCF0:USTF0",1732947290232,0.18096,97244.0,97101.0,0.01457941]
["bitfinex-derivatives","BTCF0:USTF0",1732947290529,0.18096,97244.0,87517.0,0.0498709]
["bitfinex-derivatives","BTCF0:USTF0",1732947290530,0.54176,97244.0,97019.0,1.1520828]
["bitfinex-derivatives","BTCF0:USTF0",1732947290734,0.54176,97244.0,97009.0,0.49052479]
["bitfinex-derivatives","BTCF0:USTF0",1732947290735,0.01,97193.0,97009.0,0.49052479]
["bitfinex-derivatives","BTCF0:USTF0",1732947290937,0.01,97193.0,96886.0,1.5849771]
["bitfinex-derivatives","BTCF0:USTF0",1732947290938,0.01,96984.0,96928.0,0.0118996]
["bitfinex-derivatives","BTCF0:USTF0",1732947291133,0.12280053,96930.0,96929.0,0.07477957]
["bitfinex-derivatives","BTCF0:USTF0",1732947291336,3.53473229,96930.0,96929.0,0.35772137]
["bitfinex-derivatives","BTCF0:USTF0",1732947291542,4.34327792,96930.0,96929.0,1.03127022]
["bitfinex-derivatives","BTCF0:USTF0",1732947291838,2.41026028,96930.0,96929.0,0.67047022]
["bitfinex-derivatives","BTCF0:USTF0",1732947292037,0.95912666,96930.0,96929.0,1.03138432]
["bitfinex-derivatives","BTCF0:USTF0",1732947292339,0.74482366,96930.0,96929.0,0.02621017]
["bitfinex-derivatives","BTCF0:USTF0",1732947292532,0.3608,96974.0,96929.0,0.12867793]
["bitfinex-derivatives","BTCF0:USTF0",1732947292733,0.3608,96964.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947292939,2.36731501,96963.0,96950.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732947293248,0.051489,97064.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732947293543,0.051489,97064.0,96956.0,0.00176614]
["bitfinex-derivatives","BTCF0:USTF0",1732947293544,0.3903,97063.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947293728,0.097847,97089.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947293927,0.3903,97088.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947294128,0.3608,97103.0,97077.0,0.00176614]
["bitfinex-derivatives","BTCF0:USTF0",1732947294333,0.3903,97131.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947294528,0.5791048,97130.0,97115.0,0.0025807]
["bitfinex-derivatives","BTCF0:USTF0",1732947294730,0.3608,97141.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947294932,0.051458,97122.0,97121.0,0.71962407]
["bitfinex-derivatives","BTCF0:USTF0",1732947295135,0.41235127,97122.0,97121.0,0.97005679]
["bitfinex-derivatives","BTCF0:USTF0",1732947295345,0.41235127,97122.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947295346,0.8665464,97122.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947295637,0.051486,97070.0,97068.0,1.72866184]
["bitfinex-derivatives","BTCF0:USTF0",1732947295839,0.051505,97034.0,97022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947296039,0.051505,97034.0,96941.0,1.56694501]
["bitfinex-derivatives","BTCF0:USTF0",1732947296040,0.292,97033.0,97032.0,2.11937354]
["bitfinex-derivatives","BTCF0:USTF0",1732947296231,0.292,97033.0,97032.0,1.20276798]
["bitfinex-derivatives","BTCF0:USTF0",1732947296232,0.45628228,97033.0,97032.0,1.20276798]
["bitfinex-derivatives","BTCF0:USTF0",1732947296431,0.55920851,97033.0,97000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1732947296629,0.051522,97002.0,97000.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1732947296830,0.051527,96992.0,96979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947297029,0.25565565,96989.0,96985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947297230,0.77420718,97001.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947297438,0.25565565,96994.0,96984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947297638,0.25565565,96994.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947297639,0.05154,96969.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947297835,0.25565565,96951.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947298036,0.3608,96934.0,96923.0,0.36234757]
["bitfinex-derivatives","BTCF0:USTF0",1732947298235,0.3608,96934.0,96923.0,0.00154757]
["bitfinex-derivatives","BTCF0:USTF0",1732947298236,0.25565565,96933.0,96923.0,0.00154757]
["bitfinex-derivatives","BTCF0:USTF0",1732947298436,0.25565565,96933.0,96924.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1732947298741,0.00010137,96932.0,96923.0,0.00154757]
["bitfinex-derivatives","BTCF0:USTF0",1732947298930,0.00010137,96932.0,96923.0,0.36234757]
["bitfinex-derivatives","BTCF0:USTF0",1732947299333,0.3608,96926.0,96924.0,0.00644903]
["bitfinex-derivatives","BTCF0:USTF0",1732947299532,0.3608,96926.0,96925.0,0.01160748]
["bitfinex-derivatives","BTCF0:USTF0",1732947299731,0.3608,96926.0,96925.0,0.00515888]
["bitfinex-derivatives","BTCF0:USTF0",1732947299935,0.3608,96926.0,96925.0,0.36595888]
["bitfinex-derivatives","BTCF0:USTF0",1732947300149,0.00010137,96932.0,96925.0,0.66595888]
["bitfinex-derivatives","BTCF0:USTF0",1732947300331,0.00010137,96932.0,96930.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732947300533,0.3608,96991.0,96931.0,0.01160792]
["bitfinex-derivatives","BTCF0:USTF0",1732947300735,0.3608,96972.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947301042,0.25565565,96980.0,96968.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732947301549,7.815e-05,96979.0,96968.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732947301746,0.051541,96967.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947302043,0.051546,96957.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947302246,0.3608,96955.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947302448,8.521e-05,96956.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947302746,0.051547,96955.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947302944,8.521e-05,96956.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947303144,0.051553,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947303347,0.3608,96947.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947303641,0.25565565,96940.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947303842,0.051562,96927.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947304242,0.051562,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947304444,0.412362,96927.0,96908.0,0.22323189]
["bitfinex-derivatives","BTCF0:USTF0",1732947304835,0.3608,96919.0,96908.0,0.22323189]
["bitfinex-derivatives","BTCF0:USTF0",1732947305240,0.3608,96919.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732947305446,0.3608,96909.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732947305640,0.051567,96918.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732947305844,0.3608,96931.0,96901.0,0.00322574]
["bitfinex-derivatives","BTCF0:USTF0",1732947306042,0.05155,96950.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947306241,0.3608,96974.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947306442,0.412331,96985.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947306443,0.051531,96985.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947306642,0.051531,96985.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947306643,0.051526,96994.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947306843,0.3608,96993.0,96980.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1732947307038,0.3608,96993.0,96980.0,0.95376]
["bitfinex-derivatives","BTCF0:USTF0",1732947307346,0.02064753,96983.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947307654,0.02064753,96983.0,96968.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947307655,0.051532,96982.0,96981.0,0.00322364]
["bitfinex-derivatives","BTCF0:USTF0",1732947307947,0.051539,96969.0,96968.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947308651,0.3608,96975.0,96968.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947308842,0.051539,96970.0,96968.0,8.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947309950,0.051539,96970.0,96968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732947309951,9.461e-05,96969.0,96968.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732947310551,9.461e-05,96969.0,96968.0,0.00141766]
["bitfinex-derivatives","BTCF0:USTF0",1732947312149,0.71917461,96969.0,96968.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732947312453,0.71917461,96969.0,96850.0,0.25565565]
["bitfinex-derivatives","BTCF0:USTF0",1732947312454,0.051548,96954.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947312651,0.3608,96949.0,96932.0,0.00516041]
["bitfinex-derivatives","BTCF0:USTF0",1732947312953,0.3608,96949.0,96933.0,0.00516041]
["bitfinex-derivatives","BTCF0:USTF0",1732947313162,0.051557,96936.0,96934.0,0.00516041]
["bitfinex-derivatives","BTCF0:USTF0",1732947313462,0.051557,96936.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947313463,9.581e-05,96948.0,96935.0,0.00516041]
["bitfinex-derivatives","BTCF0:USTF0",1732947313643,0.3608,96984.0,96953.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732947313844,0.3608,96984.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947313845,0.051538,96971.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947314146,0.27629204,96980.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947314355,0.051553,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947314654,0.05163404,96943.0,96942.0,0.00515968]
["bitfinex-derivatives","BTCF0:USTF0",1732947314848,8.104e-05,96943.0,96942.0,0.00515968]
["bitfinex-derivatives","BTCF0:USTF0",1732947315053,8.104e-05,96943.0,96942.0,0.36596003]
["bitfinex-derivatives","BTCF0:USTF0",1732947315247,8.104e-05,96943.0,96942.0,0.37240966]
["bitfinex-derivatives","BTCF0:USTF0",1732947316554,0.05163404,96943.0,96942.0,0.37240966]
["bitfinex-derivatives","BTCF0:USTF0",1732947316751,8.104e-05,96943.0,96942.0,0.37240966]
["bitfinex-derivatives","BTCF0:USTF0",1732947317262,8.104e-05,96943.0,96942.0,0.01160966]
["bitfinex-derivatives","BTCF0:USTF0",1732947317962,8.104e-05,96943.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947318162,8.104e-05,96943.0,96936.0,0.00516022]
["bitfinex-derivatives","BTCF0:USTF0",1732947318163,0.051556,96938.0,96936.0,0.00516022]
["bitfinex-derivatives","BTCF0:USTF0",1732947318352,0.051556,96938.0,96937.0,0.01161063]
["bitfinex-derivatives","BTCF0:USTF0",1732947318555,0.73336,96938.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947318763,0.3608,96928.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947318962,0.3608,96940.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947318963,0.051563,96925.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947319154,0.25565565,96930.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947319561,0.3608,96922.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947319759,0.3608,96922.0,96902.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947319760,0.3608,96913.0,96902.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947320060,0.051574,96903.0,96902.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947320254,0.051574,96903.0,96902.0,0.00332232]
["bitfinex-derivatives","BTCF0:USTF0",1732947321867,0.18936018,96912.0,96902.0,0.00332232]
["bitfinex-derivatives","BTCF0:USTF0",1732947322057,0.051571,96910.0,96903.0,0.0032265]
["bitfinex-derivatives","BTCF0:USTF0",1732947322253,0.051572,96908.0,96904.0,0.0032265]
["bitfinex-derivatives","BTCF0:USTF0",1732947322455,0.051572,96908.0,96905.0,0.0032265]
["bitfinex-derivatives","BTCF0:USTF0",1732947322654,0.051572,96908.0,96906.0,0.0032265]
["bitfinex-derivatives","BTCF0:USTF0",1732947322852,0.00060001,96913.0,96911.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732947323167,0.27852,96948.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732947323369,0.27852,96949.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947323560,0.051554,96942.0,96941.0,0.00322546]
["bitfinex-derivatives","BTCF0:USTF0",1732947323867,0.051554,96942.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947324666,0.051554,96942.0,96941.0,0.00322556]
["bitfinex-derivatives","BTCF0:USTF0",1732947325458,0.43344,96957.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947325459,0.05156,96929.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947326353,0.3608,96947.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947326562,0.02064236,96949.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947326563,0.051555,96939.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947326761,0.05155,96949.0,96937.0,0.00645093]
["bitfinex-derivatives","BTCF0:USTF0",1732947327063,0.051551,96947.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947327265,0.051551,96947.0,96946.0,0.00645093]
["bitfinex-derivatives","BTCF0:USTF0",1732947328063,0.051551,96947.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947328465,0.0721897,96957.0,96946.0,0.00645027]
["bitfinex-derivatives","BTCF0:USTF0",1732947328657,0.0721897,96957.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947328658,0.051547,96955.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947329056,0.051547,96955.0,96954.0,0.01161001]
["bitfinex-derivatives","BTCF0:USTF0",1732947329861,0.051547,96955.0,96954.0,0.01161007]
["bitfinex-derivatives","BTCF0:USTF0",1732947331267,0.412342,96965.0,96954.0,0.01161007]
["bitfinex-derivatives","BTCF0:USTF0",1732947331565,0.051543,96962.0,96955.0,0.01161007]
["bitfinex-derivatives","BTCF0:USTF0",1732947331770,0.051543,96962.0,96956.0,0.01161007]
["bitfinex-derivatives","BTCF0:USTF0",1732947331974,0.051543,96962.0,96957.0,0.01161007]
["bitfinex-derivatives","BTCF0:USTF0",1732947331975,0.051545,96958.0,96957.0,0.01161007]
["bitfinex-derivatives","BTCF0:USTF0",1732947335169,0.051545,96958.0,96957.0,0.00516003]
["bitfinex-derivatives","BTCF0:USTF0",1732947336369,0.3903,96961.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947336572,0.051547,96954.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947336776,0.2642,96964.0,96935.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732947336777,0.3903,96958.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947337073,0.051552,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947337277,0.18936018,96950.0,96943.0,0.36725072]
["bitfinex-derivatives","BTCF0:USTF0",1732947337575,0.3903,96958.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732947337772,0.3903,96958.0,96946.0,0.00967608]
["bitfinex-derivatives","BTCF0:USTF0",1732947338075,0.051548,96953.0,96947.0,0.00967608]
["bitfinex-derivatives","BTCF0:USTF0",1732947338276,0.051548,96953.0,96948.0,0.00967608]
["bitfinex-derivatives","BTCF0:USTF0",1732947338575,0.051548,96953.0,96949.0,0.00967568]
["bitfinex-derivatives","BTCF0:USTF0",1732947338777,0.3608,96954.0,96943.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732947338968,0.3903,96953.0,96936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947339174,0.625,96964.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947339175,0.051544,96961.0,96940.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1732947339382,0.41094302,96960.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947339579,0.051554,96942.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947340671,0.41094302,96960.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947340878,0.41094302,96960.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947341770,0.051547,96954.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947341970,0.051547,96954.0,96946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947342273,0.051553,96943.0,96941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947342475,0.051547,96954.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947342667,0.051554,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947343674,0.25712,96945.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947343675,0.051553,96944.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947343868,0.25712,96945.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947344674,0.051552,96944.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947344873,0.25712,96945.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947345177,0.3903,96944.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947345876,0.18936018,96950.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947345877,0.3903,96943.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947346072,0.3903,96943.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732947346769,0.3903,96943.0,96942.0,0.01161024]
["bitfinex-derivatives","BTCF0:USTF0",1732947347571,0.051544,96960.0,96942.0,0.01161024]
["bitfinex-derivatives","BTCF0:USTF0",1732947347873,0.051544,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947352474,0.13805466,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947352970,0.051544,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947353875,0.1389168,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947354280,0.29787729,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947354578,0.1389168,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947355975,0.43554791,96976.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947355976,0.0015479,96976.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947356180,0.051522,97003.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947356181,0.11724328,97001.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947356478,0.051524,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947359280,0.00416,97000.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947360382,0.051523,96999.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947361286,0.051516,97014.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947361582,0.051516,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947361780,0.07215521,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947363384,0.07215521,97014.0,97013.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1732947363584,0.07215521,97014.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947363585,0.051524,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947364090,0.00416,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947364590,0.01248294,97011.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947364591,0.051522,97001.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947365179,0.051518,97010.0,96998.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732947365382,0.051518,97010.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947366778,0.00416,97012.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947366978,0.051514,97017.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947367186,0.43328,97035.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947367383,0.43328,97035.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947367384,0.051509,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947369679,0.00416,97026.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947369886,0.00154724,97031.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947370183,0.05305324,97031.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947371093,0.00154724,97031.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947371293,0.05305424,97031.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947371688,0.00154724,97031.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947372085,0.00154724,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947372589,0.00154724,97031.0,97020.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1732947372590,0.051512,97021.0,97020.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1732947372791,0.802612,97021.0,97020.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1732947372986,0.441812,97021.0,97020.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1732947373505,0.441812,97021.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947373506,0.051516,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947373795,0.051515,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947374187,0.00154724,97031.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947374388,0.00154724,97031.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947374594,0.00154724,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947374798,0.00154724,97031.0,97015.0,0.034916]
["bitfinex-derivatives","BTCF0:USTF0",1732947374799,0.00154724,97031.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947375203,0.051507,97030.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947375499,0.00154724,97031.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947375701,0.051507,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947377902,0.051512,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947378692,0.051512,97021.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947378891,0.051518,97009.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947379101,0.051518,97009.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947379495,0.051518,97009.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947379698,0.051518,97009.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947379699,0.05153,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947380995,0.05153,96986.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947380996,0.051537,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947384007,0.051537,96973.0,96971.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1732947384202,0.051537,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947384715,0.051537,96973.0,96971.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1732947385415,0.051537,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947385612,0.051537,96973.0,96971.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1732947386211,0.051537,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947387208,0.070919,97008.0,96915.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732947387409,0.070919,97008.0,96875.0,0.91409433]
["bitfinex-derivatives","BTCF0:USTF0",1732947387410,0.18936018,96925.0,96899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947387614,0.18936018,96925.0,83894.0,0.1276206]
["bitfinex-derivatives","BTCF0:USTF0",1732947387811,0.18936018,96925.0,96905.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732947388013,0.18936018,96925.0,96878.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732947388014,0.051586,96882.0,96878.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732947388213,0.7216,96879.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947388415,0.3608,96871.0,96847.0,0.7161631]
["bitfinex-derivatives","BTCF0:USTF0",1732947388715,4.36006671,96870.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732947389018,1.02202004,96869.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947389214,0.799665,96869.0,96864.0,0.44390037]
["bitfinex-derivatives","BTCF0:USTF0",1732947389420,0.3903,96878.0,96864.0,0.14390037]
["bitfinex-derivatives","BTCF0:USTF0",1732947389619,0.3903,96869.0,96842.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1732947389819,0.3608,96865.0,96842.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1732947390014,4.946e-05,96864.0,96842.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1732947390219,0.3608,96882.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947390521,0.3608,96881.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947390722,0.3608,96881.0,96861.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732947391020,0.54332904,96880.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947391320,0.3608,96875.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947391808,0.3608,96875.0,96861.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732947392113,0.46650442,96874.0,96869.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1732947392314,0.46650442,96873.0,96869.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1732947392522,0.46650442,96872.0,96869.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1732947392725,0.46650442,96871.0,96869.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1732947392910,0.46650442,96870.0,96869.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1732947393111,0.3903,96889.0,96869.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1732947393513,0.3608,96881.0,96869.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1732947393712,0.38960274,96880.0,96869.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1732947393911,0.3903,96877.0,96869.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1732947394115,0.37861791,96890.0,96862.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732947394116,0.38960274,96876.0,96862.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732947394418,0.38960274,96875.0,96862.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732947394626,0.38960274,96874.0,96862.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732947394822,0.38960274,96873.0,96862.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732947395020,0.77990274,96872.0,96862.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732947395222,0.38960274,96871.0,96862.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732947395417,0.38960274,96870.0,96862.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732947395624,0.38960274,96869.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947395818,0.3903,96872.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947395819,0.38960274,96868.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947396019,0.38960274,96867.0,96857.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732947396212,0.38960274,96866.0,96857.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732947396517,0.38960274,96865.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947396715,0.38960274,96864.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947396912,0.72799316,96863.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947397220,0.72799316,96862.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947397417,0.72799316,96861.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947397618,0.72799316,96860.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947397815,0.72799316,96859.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947398124,0.72799316,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947398310,1.19450065,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947398915,1.48166348,96858.0,96853.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732947399110,0.39689557,96863.0,96853.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1732947399111,1.48166348,96857.0,96853.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1732947399415,1.76549888,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947399810,1.37072448,96856.0,96855.0,0.14453222]
["bitfinex-derivatives","BTCF0:USTF0",1732947400219,0.90421699,96856.0,96855.0,0.14449222]
["bitfinex-derivatives","BTCF0:USTF0",1732947400419,0.90421699,96856.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732947400614,0.72799316,96855.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732947400826,0.72799316,96855.0,96854.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1732947401127,0.43798916,96855.0,96854.0,0.81564658]
["bitfinex-derivatives","BTCF0:USTF0",1732947401424,0.00120001,96882.0,96878.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732947401718,0.3608,96883.0,96854.0,0.76727306]
["bitfinex-derivatives","BTCF0:USTF0",1732947401719,0.00120001,96890.0,96877.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732947402021,0.3608,96882.0,96870.0,0.18936018]
["bitfinex-derivatives","BTCF0:USTF0",1732947402219,0.3608,96882.0,96880.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732947402521,0.3608,96882.0,96881.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1732947403827,0.42507778,96882.0,96881.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1732947404318,0.42507778,96882.0,96881.0,0.21683148]
["bitfinex-derivatives","BTCF0:USTF0",1732947405928,0.42507778,96882.0,96881.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1732947405929,0.7597653,96882.0,96881.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1732947406318,0.42507778,96882.0,96881.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1732947406623,0.73350185,96882.0,96881.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1732947407519,0.67962185,96882.0,96881.0,0.43686632]
["bitfinex-derivatives","BTCF0:USTF0",1732947407721,0.62542885,96882.0,96881.0,0.43686632]
["bitfinex-derivatives","BTCF0:USTF0",1732947407923,0.65268864,96882.0,96881.0,0.43880207]
["bitfinex-derivatives","BTCF0:USTF0",1732947408122,0.96111271,96882.0,96881.0,0.43876207]
["bitfinex-derivatives","BTCF0:USTF0",1732947408327,0.37270185,96882.0,96881.0,0.43876207]
["bitfinex-derivatives","BTCF0:USTF0",1732947408627,0.36977824,96882.0,96881.0,0.43876207]
["bitfinex-derivatives","BTCF0:USTF0",1732947408826,0.06427778,96882.0,96881.0,0.43876207]
["bitfinex-derivatives","BTCF0:USTF0",1732947409121,0.36977824,96882.0,96881.0,0.43876207]
["bitfinex-derivatives","BTCF0:USTF0",1732947409322,0.30605834,96882.0,96881.0,0.43876207]
["bitfinex-derivatives","BTCF0:USTF0",1732947409524,0.30605834,96882.0,96881.0,0.44517428]
["bitfinex-derivatives","BTCF0:USTF0",1732947409525,0.51430258,96882.0,96881.0,0.44517428]
["bitfinex-derivatives","BTCF0:USTF0",1732947409725,0.82272665,96882.0,96881.0,0.44517428]
["bitfinex-derivatives","BTCF0:USTF0",1732947410225,0.82272665,96882.0,96881.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1732947410521,0.51430258,96882.0,96881.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1732947410928,0.39771958,96882.0,96881.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1732947411114,2e-08,96882.0,96881.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1732947411319,0.13798375,96884.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732947411527,0.52631301,96883.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732947411715,0.00120001,96888.0,96882.0,0.32120432]
["bitfinex-derivatives","BTCF0:USTF0",1732947411917,0.21435924,96884.0,96883.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732947412117,0.1,96900.0,96896.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732947412331,0.1,96900.0,96883.0,0.15480388]
["bitfinex-derivatives","BTCF0:USTF0",1732947412332,0.040433,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732947412623,0.30619195,96905.0,96903.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732947412920,0.2361952,96904.0,96903.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732947413122,0.3608,96905.0,96903.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732947413321,0.3608,96905.0,96881.0,0.45480849]
["bitfinex-derivatives","BTCF0:USTF0",1732947413322,0.3903,96904.0,96902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947413518,0.3903,96904.0,96882.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1732947413519,0.051581,96890.0,96882.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1732947413716,0.3608,96883.0,96882.0,0.00010432]
["bitfinex-derivatives","BTCF0:USTF0",1732947413916,0.5955206,96883.0,96882.0,0.28724932]
["bitfinex-derivatives","BTCF0:USTF0",1732947414124,0.93242763,96883.0,96882.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1732947414622,0.59561649,96883.0,96882.0,0.287145]
["bitfinex-derivatives","BTCF0:USTF0",1732947414814,9.589e-05,96883.0,96882.0,0.287145]
["bitfinex-derivatives","BTCF0:USTF0",1732947415322,9.589e-05,96883.0,96882.0,0.28726076]
["bitfinex-derivatives","BTCF0:USTF0",1732947416026,8.9e-07,96883.0,96882.0,0.59693893]
["bitfinex-derivatives","BTCF0:USTF0",1732947416227,0.3608,96892.0,96891.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732947417231,0.58600886,96892.0,96891.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732947417822,0.3608,96892.0,96891.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732947418221,0.256005,96892.0,96891.0,0.05803288]
["bitfinex-derivatives","BTCF0:USTF0",1732947418421,0.32956189,96915.0,96891.0,0.05803288]
["bitfinex-derivatives","BTCF0:USTF0",1732947418422,0.22532951,96901.0,96900.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732947418626,0.92304451,96911.0,96900.0,0.30666525]
["bitfinex-derivatives","BTCF0:USTF0",1732947418830,0.22543337,96910.0,96909.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732947419029,0.22543337,96910.0,96909.0,0.50130025]
["bitfinex-derivatives","BTCF0:USTF0",1732947419226,0.22543337,96910.0,96909.0,0.28454483]
["bitfinex-derivatives","BTCF0:USTF0",1732947419420,0.22543337,96910.0,96909.0,0.33611583]
["bitfinex-derivatives","BTCF0:USTF0",1732947419825,0.22543337,96910.0,96909.0,0.33934126]
["bitfinex-derivatives","BTCF0:USTF0",1732947420233,0.22543337,96910.0,96909.0,0.47874152]
["bitfinex-derivatives","BTCF0:USTF0",1732947420532,0.19183682,96910.0,96909.0,0.724091]
["bitfinex-derivatives","BTCF0:USTF0",1732947420721,0.41727019,96910.0,96909.0,0.724091]
["bitfinex-derivatives","BTCF0:USTF0",1732947420922,0.41727019,96910.0,96909.0,0.485131]
["bitfinex-derivatives","BTCF0:USTF0",1732947421131,0.57555132,96910.0,96909.0,0.724091]
["bitfinex-derivatives","BTCF0:USTF0",1732947421922,0.57555132,96910.0,96909.0,0.485131]
["bitfinex-derivatives","BTCF0:USTF0",1732947422125,0.57555132,96910.0,96909.0,0.50732369]
["bitfinex-derivatives","BTCF0:USTF0",1732947423623,0.57555132,96910.0,96909.0,0.26836369]
["bitfinex-derivatives","BTCF0:USTF0",1732947423830,0.57555132,96910.0,96909.0,0.50732369]
["bitfinex-derivatives","BTCF0:USTF0",1732947424030,0.57555132,96910.0,96909.0,0.26836369]
["bitfinex-derivatives","BTCF0:USTF0",1732947424337,0.66505034,96910.0,96909.0,0.50732369]
["bitfinex-derivatives","BTCF0:USTF0",1732947424633,0.57555132,96910.0,96909.0,0.50732369]
["bitfinex-derivatives","BTCF0:USTF0",1732947424942,0.88352437,96910.0,96909.0,0.50732369]
["bitfinex-derivatives","BTCF0:USTF0",1732947425232,0.88352472,96910.0,96909.0,0.50732369]
["bitfinex-derivatives","BTCF0:USTF0",1732947425537,0.57555132,96910.0,96909.0,0.50732369]
["bitfinex-derivatives","BTCF0:USTF0",1732947425737,0.35381446,96910.0,96909.0,0.50732369]
["bitfinex-derivatives","BTCF0:USTF0",1732947425923,0.37944748,96910.0,96909.0,0.50732369]
["bitfinex-derivatives","BTCF0:USTF0",1732947426129,0.37944748,96910.0,96909.0,0.63121317]
["bitfinex-derivatives","BTCF0:USTF0",1732947426325,0.37944748,96910.0,96887.0,0.02064631]
["bitfinex-derivatives","BTCF0:USTF0",1732947426540,0.3608,96892.0,96891.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732947426828,0.97098674,96892.0,96891.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732947427037,0.37944748,96892.0,96891.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732947427234,0.44916514,96892.0,96891.0,0.290541]
["bitfinex-derivatives","BTCF0:USTF0",1732947427435,0.37944748,96892.0,96891.0,0.290541]
["bitfinex-derivatives","BTCF0:USTF0",1732947428232,0.20254025,96892.0,96891.0,0.11117222]
["bitfinex-derivatives","BTCF0:USTF0",1732947428536,0.20254025,96892.0,96891.0,0.16275322]
["bitfinex-derivatives","BTCF0:USTF0",1732947428738,0.20254025,96892.0,96891.0,0.2969929]
["bitfinex-derivatives","BTCF0:USTF0",1732947429537,0.41845012,96892.0,96891.0,0.2969929]
["bitfinex-derivatives","BTCF0:USTF0",1732947429731,0.34058382,96892.0,96891.0,0.2969929]
["bitfinex-derivatives","BTCF0:USTF0",1732947430138,0.34058382,96892.0,96891.0,0.290541]
["bitfinex-derivatives","BTCF0:USTF0",1732947430640,0.34058382,96892.0,96891.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732947430834,0.34058382,96892.0,96891.0,0.290541]
["bitfinex-derivatives","BTCF0:USTF0",1732947431838,0.34058382,96892.0,96891.0,0.29699298]
["bitfinex-derivatives","BTCF0:USTF0",1732947432244,0.34058382,96892.0,96891.0,0.301141]
["bitfinex-derivatives","BTCF0:USTF0",1732947432844,0.17931256,96892.0,96891.0,0.301141]
["bitfinex-derivatives","BTCF0:USTF0",1732947433040,0.395518,96892.0,96891.0,0.301141]
["bitfinex-derivatives","BTCF0:USTF0",1732947433242,0.15236872,96892.0,96891.0,0.301141]
["bitfinex-derivatives","BTCF0:USTF0",1732947433436,0.0361,96893.0,96891.0,0.301141]
["bitfinex-derivatives","BTCF0:USTF0",1732947433637,0.29910081,96892.0,96891.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732947433841,0.29910081,96892.0,96891.0,0.31598057]
["bitfinex-derivatives","BTCF0:USTF0",1732947434043,0.24365981,96892.0,96891.0,0.31598057]
["bitfinex-derivatives","BTCF0:USTF0",1732947434246,0.1908511,96900.0,96891.0,0.31598057]
["bitfinex-derivatives","BTCF0:USTF0",1732947434247,0.13516709,96893.0,96891.0,0.40887474]
["bitfinex-derivatives","BTCF0:USTF0",1732947434546,0.36208,96925.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732947434747,0.3608,96925.0,96924.0,0.74952257]
["bitfinex-derivatives","BTCF0:USTF0",1732947434947,0.363216,96925.0,96924.0,0.74952257]
["bitfinex-derivatives","BTCF0:USTF0",1732947436540,0.363216,96925.0,96924.0,0.50000257]
["bitfinex-derivatives","BTCF0:USTF0",1732947436738,0.363216,96925.0,96900.0,0.44308653]
["bitfinex-derivatives","BTCF0:USTF0",1732947436739,0.051565,96921.0,96900.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732947436943,0.3608,96908.0,96907.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732947439951,0.27736673,96935.0,96907.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732947439952,0.3903,96938.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947440242,0.3608,96954.0,96936.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732947440448,0.3608,96954.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947440449,0.3608,96954.0,96946.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732947440748,0.412347,96954.0,96946.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732947441342,0.051548,96953.0,96946.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732947441947,0.051549,96952.0,96938.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732947442148,0.051549,96952.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732947442337,0.3608,96954.0,96937.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1732947442539,0.051549,96951.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732947443150,0.1555,96950.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732947443446,0.1555,96950.0,96928.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1732947443447,0.3608,96938.0,96928.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732947443746,0.051558,96934.0,96915.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1732947443943,0.3608,96938.0,96920.0,0.12271366]
["bitfinex-derivatives","BTCF0:USTF0",1732947444145,0.3608,96938.0,96936.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732947444347,0.3608,96938.0,96936.0,0.301076]
["bitfinex-derivatives","BTCF0:USTF0",1732947444643,0.3608,96938.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947444946,0.3608,96929.0,96920.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1732947445141,0.3608,96929.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732947445542,0.3608,96929.0,96921.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1732947445746,0.051563,96924.0,96921.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1732947446136,0.051563,96924.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732947446335,0.051563,96924.0,96919.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732947446639,0.1482,96928.0,96921.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732947446843,0.1504,96927.0,96915.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1732947447035,0.05156,96931.0,96925.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732947447542,0.05156,96931.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947447543,0.5407,96937.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947447745,0.051561,96928.0,96919.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732947447946,0.3608,96929.0,96915.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1732947448137,0.05157,96911.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947448337,0.05157,96911.0,96905.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732947449140,0.05157,96911.0,96906.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732947449544,0.051567,96918.0,96904.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1732947449849,0.051568,96915.0,96908.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732947450638,0.051569,96913.0,96904.0,0.301093]
["bitfinex-derivatives","BTCF0:USTF0",1732947450839,0.16,96919.0,96904.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1732947450840,0.3608,96910.0,96904.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1732947451242,0.3608,96910.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947451243,0.051577,96898.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947451441,0.3903,96909.0,96890.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732947451442,0.3608,96901.0,96890.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732947451647,0.051578,96896.0,96889.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732947451946,0.3903,96906.0,96891.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732947452248,0.051578,96897.0,96891.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732947452651,0.3608,96900.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947453051,0.051579,96894.0,96886.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732947453348,0.051585,96883.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947453758,0.051585,96883.0,96876.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732947454053,0.051581,96891.0,96880.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732947454354,0.24956,96927.0,96897.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732947454549,0.12271366,96930.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947454550,0.09499536,96926.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947454743,0.12271366,96925.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947455257,0.051567,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947455439,0.05158,96894.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947455649,0.48351366,96910.0,96886.0,0.00322621]
["bitfinex-derivatives","BTCF0:USTF0",1732947455850,0.051581,96891.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947456352,0.48351366,96910.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947456353,0.3608,96908.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947456542,0.051582,96889.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947456746,0.051578,96896.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947456939,0.051578,96896.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947457145,0.12271366,96910.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947457341,0.051578,96896.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947457549,0.1506,96909.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947457847,0.05158,96893.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947458255,0.1506,96909.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947458256,0.3608,96907.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947458451,0.051579,96894.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947459746,0.1506,96909.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947459943,0.05158,96893.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947460145,0.051576,96901.0,96888.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732947460355,0.001548,96922.0,96905.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732947460650,0.051568,96915.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947461553,0.051569,96913.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947462850,0.00154762,96934.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947463060,0.00154762,96934.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947463353,0.051562,96926.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947463548,0.051562,96926.0,96919.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732947464152,0.051562,96926.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732947464454,0.051559,96933.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947464851,0.0206455,96934.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947465047,0.051562,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947465252,0.051563,96925.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947467555,0.051559,96933.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947467755,0.051559,96933.0,96920.0,0.12269978]
["bitfinex-derivatives","BTCF0:USTF0",1732947468065,0.051551,96947.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947468262,0.051551,96947.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947468459,0.0015473,96960.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947468662,0.0015473,96960.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947468956,0.0015473,96960.0,96951.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732947468957,0.051546,96956.0,96950.0,0.12269978]
["bitfinex-derivatives","BTCF0:USTF0",1732947469158,0.0015473,96960.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947469360,0.0015473,96960.0,96951.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732947469657,0.0015473,96960.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947470351,0.051544,96959.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947471155,0.051544,96959.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947472351,0.0015473,96960.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947472557,0.0015473,96960.0,96955.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732947473765,0.051543,96962.0,96955.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732947473959,0.020642,96969.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947474161,0.020642,96969.0,96950.0,0.12269978]
["bitfinex-derivatives","BTCF0:USTF0",1732947474361,0.051546,96957.0,96948.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732947474673,0.051546,96957.0,96949.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732947474861,0.051546,96957.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947475061,0.051544,96960.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947475459,0.020642,96969.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947475658,0.051545,96958.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947476058,0.051547,96954.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947476263,0.051547,96954.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947476264,0.051552,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947476463,0.051557,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947477669,0.3608,96957.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947477872,0.3608,96957.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947478076,0.051548,96952.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732947479477,0.051548,96952.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947479780,0.051549,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947479978,0.051552,96945.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947480485,0.051542,96964.0,96937.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1732947480684,0.051557,96936.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947480978,0.3608,96951.0,96935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947481181,0.3608,96975.0,96940.0,0.12269978]
["bitfinex-derivatives","BTCF0:USTF0",1732947481478,0.3608,96975.0,96936.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1732947481479,0.051536,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947484383,0.051525,96996.0,96988.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732947484584,0.051525,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947485182,0.1,97000.0,96998.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732947486574,0.1,97000.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947486575,0.051523,96999.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947486884,0.051524,96998.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947489579,0.1,97000.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947489977,0.1,97000.0,96996.0,0.00322298]
["bitfinex-derivatives","BTCF0:USTF0",1732947490277,0.1,97000.0,96997.0,0.00322295]
["bitfinex-derivatives","BTCF0:USTF0",1732947490477,0.1,97000.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947490478,0.1,97000.0,96998.0,0.00322295]
["bitfinex-derivatives","BTCF0:USTF0",1732947490678,0.1,97000.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947490679,0.1,97000.0,96999.0,0.00322295]
["bitfinex-derivatives","BTCF0:USTF0",1732947492283,0.1,97000.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947492477,0.1,97000.0,96996.0,0.00838045]
["bitfinex-derivatives","BTCF0:USTF0",1732947492677,0.1,97000.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947492877,0.1,97000.0,96996.0,0.00322309]
["bitfinex-derivatives","BTCF0:USTF0",1732947493179,0.00154657,97016.0,97006.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732947493381,0.00154657,97016.0,97015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732947493586,0.25476,97041.0,97015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732947493587,0.051514,97017.0,97015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732947494486,0.00154683,97036.0,97015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732947494675,0.051505,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947495291,0.05151,97024.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947495486,0.05151,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947496083,0.05151,97024.0,97023.0,0.306366]
["bitfinex-derivatives","BTCF0:USTF0",1732947496281,0.05151,97024.0,97012.0,0.00154602]
["bitfinex-derivatives","BTCF0:USTF0",1732947496282,0.051516,97013.0,97012.0,0.00154602]
["bitfinex-derivatives","BTCF0:USTF0",1732947496480,0.051522,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947496679,0.051522,97001.0,97000.0,0.36402293]
["bitfinex-derivatives","BTCF0:USTF0",1732947497176,0.051522,97001.0,97000.0,0.36917992]
["bitfinex-derivatives","BTCF0:USTF0",1732947497886,0.051522,97001.0,97000.0,0.36402293]
["bitfinex-derivatives","BTCF0:USTF0",1732947498086,0.051522,97001.0,97000.0,0.36918018]
["bitfinex-derivatives","BTCF0:USTF0",1732947501383,0.051522,97001.0,97000.0,0.00838018]
["bitfinex-derivatives","BTCF0:USTF0",1732947502093,0.051522,97001.0,97000.0,0.36918018]
["bitfinex-derivatives","BTCF0:USTF0",1732947502389,0.051522,97001.0,97000.0,0.36402293]
["bitfinex-derivatives","BTCF0:USTF0",1732947503287,0.051522,97001.0,97000.0,0.00322293]
["bitfinex-derivatives","BTCF0:USTF0",1732947505393,0.051522,97001.0,97000.0,0.00838025]
["bitfinex-derivatives","BTCF0:USTF0",1732947507396,0.051523,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947507587,0.051523,96999.0,96998.0,0.36918077]
["bitfinex-derivatives","BTCF0:USTF0",1732947508993,0.051523,96999.0,96998.0,0.0051574]
["bitfinex-derivatives","BTCF0:USTF0",1732947509197,0.051528,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947509501,0.051528,96990.0,96989.0,0.36724745]
["bitfinex-derivatives","BTCF0:USTF0",1732947510393,0.051528,96990.0,96989.0,0.00644745]
["bitfinex-derivatives","BTCF0:USTF0",1732947510789,0.051531,96985.0,96983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947510985,0.051531,96985.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947510986,0.051531,96985.0,96984.0,0.00644791]
["bitfinex-derivatives","BTCF0:USTF0",1732947511693,0.051531,96985.0,96984.0,0.00648791]
["bitfinex-derivatives","BTCF0:USTF0",1732947512090,0.051531,96985.0,96984.0,0.00648783]
["bitfinex-derivatives","BTCF0:USTF0",1732947512296,0.051531,96985.0,96984.0,0.00644783]
["bitfinex-derivatives","BTCF0:USTF0",1732947513291,0.051533,96981.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947513492,0.051533,96981.0,96980.0,0.00799478]
["bitfinex-derivatives","BTCF0:USTF0",1732947513793,0.051533,96981.0,96980.0,0.00154673]
["bitfinex-derivatives","BTCF0:USTF0",1732947514990,0.051533,96981.0,96980.0,0.00799475]
["bitfinex-derivatives","BTCF0:USTF0",1732947515398,0.051533,96981.0,96980.0,0.00154673]
["bitfinex-derivatives","BTCF0:USTF0",1732947516188,0.051539,96970.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947517295,0.051546,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947520797,0.24756,96978.0,96956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732947521005,0.051539,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947521193,0.051546,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947524992,0.02063624,96969.0,96957.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732947525195,0.02063624,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947525707,0.051533,96981.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947526003,0.3608,96994.0,96980.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1732947526004,0.051532,96983.0,96980.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1732947526202,0.051532,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947528005,0.051529,96989.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947528202,0.02063653,96997.0,96984.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732947528403,0.02063653,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947528404,0.07216053,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947530604,0.051524,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947533508,0.051522,97002.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732947533805,0.051523,97000.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947534714,0.09490939,97011.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947534914,0.051515,97015.0,97014.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732947535218,0.051515,97015.0,97014.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1732947536112,0.051515,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947537107,0.33872565,97033.0,97014.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732947537310,0.02063653,97045.0,97032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732947537311,0.051505,97034.0,97032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732947541008,0.23232,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947541314,0.05151,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947544612,0.05151,97023.0,97012.0,0.00154606]
["bitfinex-derivatives","BTCF0:USTF0",1732947544613,0.05151,97023.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947544815,0.051515,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947547919,0.276995,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947548119,0.276995,97015.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947548120,0.22548,97015.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947548321,0.051521,97004.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947548523,0.051521,97004.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947548524,0.05010824,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947550522,0.05010824,96995.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947550723,0.051531,96984.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947553220,0.051531,96987.0,96986.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732947553427,0.051531,96985.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947560039,0.06382831,96985.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947560239,0.051531,96985.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947568032,0.051534,96979.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947571640,0.38143281,96984.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947571641,0.051536,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947571828,0.30807853,96999.0,96975.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732947572136,0.14644715,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947572442,0.051524,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947573129,0.02063281,96999.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947573333,0.05153,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947580744,0.01244756,96995.0,96976.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732947581040,0.051524,96997.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732947581041,0.051533,96982.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732947581241,0.051533,96982.0,96981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732947584836,0.051537,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947588444,0.051537,96973.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947588445,0.09494284,96975.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947588639,0.05154,96967.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947589135,0.05154,96967.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947589843,0.09395005,96982.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947589844,0.63776,96993.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947590039,0.08167116,96980.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947590233,0.05154,96967.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947597443,0.051541,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947606657,0.1429342,97093.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947606858,0.1391,97500.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947606859,0.00084,96993.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947607054,0.051526,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947607963,0.051526,96993.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947607964,0.051534,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947608167,0.243454,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947608366,0.051538,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947608663,0.051542,96964.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947608860,0.19192,96978.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947609167,0.051538,96971.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947611665,0.051543,96962.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947613362,0.2687,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947614170,0.5254,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947616273,0.051549,96951.0,96950.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732947618473,0.051544,96961.0,96956.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732947618676,0.051544,96961.0,96950.0,0.0005224]
["bitfinex-derivatives","BTCF0:USTF0",1732947618677,0.051544,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947619473,0.051544,96961.0,96960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732947619674,0.051535,96978.0,96976.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732947619971,0.0530803,96982.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732947620577,0.051534,96979.0,96977.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1732947620762,0.051534,96979.0,96977.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1732947621166,0.051534,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947622478,0.0015473,96982.0,96981.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732947626669,0.051528,96990.0,96987.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732947626876,0.051528,96990.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947627567,0.01220248,97003.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947627771,0.11090519,97014.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947627989,0.3608,97036.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947627990,0.051509,97026.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947628481,0.051509,97026.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947635672,0.051516,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947636689,0.08167116,97030.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947636690,0.18472,97024.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947636882,0.051515,97015.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947637084,0.051515,97015.0,97012.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732947637278,0.2534,97035.0,97012.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732947637486,0.2534,97035.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947637487,0.051509,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947642280,0.251,97044.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947642484,0.00154582,97051.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947642675,0.00154582,97051.0,97044.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732947642676,0.051499,97046.0,97044.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732947643493,0.0515,97043.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947644381,0.0515,97043.0,97041.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1732947644689,0.051498,97046.0,97044.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732947649292,0.0515,97043.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947649493,0.44247116,97051.0,97042.0,0.00322167]
["bitfinex-derivatives","BTCF0:USTF0",1732947649689,0.17836,97050.0,97025.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1732947649884,0.051506,97032.0,97028.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732947650185,0.051507,97029.0,97028.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732947650584,0.051507,97029.0,97028.0,0.05473005]
["bitfinex-derivatives","BTCF0:USTF0",1732947650786,0.051507,97029.0,97028.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732947651079,0.051507,97029.0,97028.0,0.0547301]
["bitfinex-derivatives","BTCF0:USTF0",1732947651281,0.2744,97050.0,97028.0,0.3640221]
["bitfinex-derivatives","BTCF0:USTF0",1732947651488,0.2744,97050.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947651489,0.051501,97042.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947651686,0.051501,97042.0,97041.0,0.0032221]
["bitfinex-derivatives","BTCF0:USTF0",1732947652087,0.051497,97048.0,97042.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732947652285,0.051498,97047.0,97043.0,0.0032221]
["bitfinex-derivatives","BTCF0:USTF0",1732947652588,0.01192085,97060.0,97044.0,0.0032217]
["bitfinex-derivatives","BTCF0:USTF0",1732947652781,0.051494,97054.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947652990,0.051496,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947653283,0.051496,97051.0,97050.0,0.36402149]
["bitfinex-derivatives","BTCF0:USTF0",1732947653694,0.051496,97051.0,97050.0,0.36917589]
["bitfinex-derivatives","BTCF0:USTF0",1732947655188,0.051496,97051.0,97050.0,0.37561895]
["bitfinex-derivatives","BTCF0:USTF0",1732947655486,0.051496,97051.0,97050.0,0.37561909]
["bitfinex-derivatives","BTCF0:USTF0",1732947657186,0.051496,97051.0,97050.0,0.3756191]
["bitfinex-derivatives","BTCF0:USTF0",1732947658694,0.051496,97051.0,97050.0,0.00837601]
["bitfinex-derivatives","BTCF0:USTF0",1732947659593,0.051496,97051.0,97050.0,0.01481959]
["bitfinex-derivatives","BTCF0:USTF0",1732947661389,0.051496,97051.0,97050.0,0.00837601]
["bitfinex-derivatives","BTCF0:USTF0",1732947661595,0.051496,97051.0,97050.0,0.01481972]
["bitfinex-derivatives","BTCF0:USTF0",1732947664285,0.051496,97051.0,97050.0,0.01485972]
["bitfinex-derivatives","BTCF0:USTF0",1732947664585,0.051496,97051.0,97050.0,0.01481972]
["bitfinex-derivatives","BTCF0:USTF0",1732947665888,0.051494,97055.0,97050.0,0.01482053]
["bitfinex-derivatives","BTCF0:USTF0",1732947666088,0.051498,97047.0,97046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947666283,0.229858,97047.0,97046.0,0.01482089]
["bitfinex-derivatives","BTCF0:USTF0",1732947666693,0.229858,97047.0,97046.0,0.01486089]
["bitfinex-derivatives","BTCF0:USTF0",1732947666989,0.229858,97047.0,97046.0,0.01482089]
["bitfinex-derivatives","BTCF0:USTF0",1732947667182,0.229858,97047.0,97046.0,0.01486089]
["bitfinex-derivatives","BTCF0:USTF0",1732947667387,0.229858,97047.0,97046.0,0.01482089]
["bitfinex-derivatives","BTCF0:USTF0",1732947668085,0.051501,97041.0,97040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947668292,0.051501,97041.0,97040.0,0.01482189]
["bitfinex-derivatives","BTCF0:USTF0",1732947668486,0.051504,97036.0,97034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947668681,0.17836,97035.0,97030.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1732947668888,0.051505,97034.0,97033.0,0.0148218]
["bitfinex-derivatives","BTCF0:USTF0",1732947669302,0.54544,97046.0,97030.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1732947669303,0.17232,97038.0,97030.0,0.00154574]
["bitfinex-derivatives","BTCF0:USTF0",1732947669589,0.051502,97039.0,97033.0,0.01482145]
["bitfinex-derivatives","BTCF0:USTF0",1732947669895,0.051502,97039.0,97034.0,0.01482145]
["bitfinex-derivatives","BTCF0:USTF0",1732947670096,0.00060001,97049.0,97035.0,0.01482145]
["bitfinex-derivatives","BTCF0:USTF0",1732947670302,0.433,97069.0,97045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947670303,0.17232,97056.0,97045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947670593,0.433,97069.0,97055.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732947670594,0.00060001,97069.0,97055.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1732947670797,0.051486,97070.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947670991,0.17232,97078.0,97067.0,0.01486145]
["bitfinex-derivatives","BTCF0:USTF0",1732947671300,0.17232,97078.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947671301,0.051486,97069.0,97068.0,0.01482145]
["bitfinex-derivatives","BTCF0:USTF0",1732947671685,0.17232,97078.0,97068.0,0.06630745]
["bitfinex-derivatives","BTCF0:USTF0",1732947671686,0.051482,97077.0,97068.0,0.06630745]
["bitfinex-derivatives","BTCF0:USTF0",1732947671892,0.051482,97077.0,97071.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732947672091,0.051482,97077.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947672384,0.051479,97082.0,97075.0,0.00837734]
["bitfinex-derivatives","BTCF0:USTF0",1732947672588,0.05148,97081.0,97076.0,0.00837734]
["bitfinex-derivatives","BTCF0:USTF0",1732947672787,0.05148,97081.0,97077.0,0.00322205]
["bitfinex-derivatives","BTCF0:USTF0",1732947672983,0.05148,97081.0,97078.0,0.00837514]
["bitfinex-derivatives","BTCF0:USTF0",1732947673186,0.17232,97088.0,97079.0,0.00837364]
["bitfinex-derivatives","BTCF0:USTF0",1732947673392,0.17232,97088.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947673393,0.051476,97089.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947674288,0.11248508,97100.0,97088.0,0.00322033]
["bitfinex-derivatives","BTCF0:USTF0",1732947674486,0.11248508,97100.0,97099.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1732947674487,0.1,97100.0,97099.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1732947675695,0.1,97100.0,97099.0,0.41548974]
["bitfinex-derivatives","BTCF0:USTF0",1732947675895,0.1,97100.0,97099.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1732947676989,0.1,97100.0,97099.0,0.41548965]
["bitfinex-derivatives","BTCF0:USTF0",1732947678193,0.1,97100.0,97099.0,0.36401965]
["bitfinex-derivatives","BTCF0:USTF0",1732947678397,0.1,97100.0,97088.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732947678594,0.1,97100.0,97075.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1732947678595,0.051475,97089.0,97075.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1732947678799,0.051475,97089.0,97088.0,0.00321985]
["bitfinex-derivatives","BTCF0:USTF0",1732947679102,0.051475,97089.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947679504,0.051475,97089.0,97074.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732947679892,0.051475,97089.0,97075.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732947681492,0.051475,97089.0,97079.0,0.08167116]
["bitfinex-derivatives","BTCF0:USTF0",1732947682093,0.1,97100.0,97079.0,0.08167116]
["bitfinex-derivatives","BTCF0:USTF0",1732947682295,0.1,97100.0,97073.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1732947682296,0.1,97100.0,97090.0,0.13314616]
["bitfinex-derivatives","BTCF0:USTF0",1732947682600,0.1,97100.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732947682601,0.051473,97095.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732947683301,0.051476,97089.0,97084.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1732947683499,0.051476,97089.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947685307,0.051475,97089.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947687005,0.051473,97094.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947687202,0.05148,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947693903,0.05148,97081.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947693904,0.051485,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947694211,0.223725,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947695403,0.051485,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947706503,0.051485,97071.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947706504,0.051491,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947708815,0.051491,97060.0,97050.0,0.00154554]
["bitfinex-derivatives","BTCF0:USTF0",1732947709115,0.051496,97051.0,97050.0,0.00154554]
["bitfinex-derivatives","BTCF0:USTF0",1732947709417,0.221736,97051.0,97050.0,0.00154554]
["bitfinex-derivatives","BTCF0:USTF0",1732947716621,0.2874161,97070.0,97050.0,0.00154554]
["bitfinex-derivatives","BTCF0:USTF0",1732947716814,0.051489,97064.0,97057.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1732947717122,0.051484,97074.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947717321,0.3608,97080.0,97071.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732947717625,0.051483,97075.0,97071.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732947718112,0.0206161,97086.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947718310,0.0206161,97086.0,97061.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1732947718311,0.17182554,97091.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947718507,0.051478,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947728414,0.051475,97090.0,97086.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732947728636,0.051476,97089.0,97087.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1732947731618,0.051476,97089.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947731921,0.051478,97085.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947736019,0.051487,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947738229,0.01194458,97078.0,97066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732947738424,0.051481,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947739730,0.12713868,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947739920,0.051481,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947741329,0.12713374,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947745529,0.051481,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947748024,0.12713657,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947749834,0.12713657,97078.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947749835,0.051487,97068.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947750133,0.07565557,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947750338,0.35175557,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947750745,0.61455343,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947750930,0.78503837,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947751235,0.17155889,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947751441,0.07671,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947751645,0.17155889,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947751942,0.07671,97067.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947753737,0.051488,97066.0,97041.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1732947753938,0.051494,97054.0,97041.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1732947754336,0.128204,97054.0,97041.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1732947755233,0.051498,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947755431,0.297728,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947755830,0.39257689,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947756037,0.39345081,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947756535,0.051504,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947756738,0.12907114,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947757737,0.43696106,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947757937,0.60648106,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947758140,0.70134673,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947758340,0.39345681,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947758644,0.29859114,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947762640,0.29203114,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947763942,0.214464,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947764539,0.051505,97034.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947764740,0.051507,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947766242,0.214507,97029.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947774243,0.215507,97029.0,97028.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732947775447,0.216507,97029.0,97028.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732947777043,0.216507,97029.0,97028.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732947777445,0.29220564,97029.0,97028.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732947779455,0.29220564,97029.0,97028.0,0.02022237]
["bitfinex-derivatives","BTCF0:USTF0",1732947779645,0.216507,97029.0,97028.0,0.02022237]
["bitfinex-derivatives","BTCF0:USTF0",1732947781248,0.29262394,97029.0,97028.0,0.02022237]
["bitfinex-derivatives","BTCF0:USTF0",1732947781552,0.29262394,97029.0,97028.0,0.02537827]
["bitfinex-derivatives","BTCF0:USTF0",1732947782250,0.38750871,97029.0,97028.0,0.02537827]
["bitfinex-derivatives","BTCF0:USTF0",1732947783150,0.216507,97029.0,97028.0,0.02537827]
["bitfinex-derivatives","BTCF0:USTF0",1732947783342,0.29220726,97029.0,97028.0,0.02537827]
["bitfinex-derivatives","BTCF0:USTF0",1732947784447,0.29220726,97029.0,97028.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732947784649,0.29220726,97029.0,97028.0,0.02022247]
["bitfinex-derivatives","BTCF0:USTF0",1732947784848,0.29220726,97029.0,97028.0,0.02537842]
["bitfinex-derivatives","BTCF0:USTF0",1732947785251,0.29220726,97029.0,97028.0,0.03182336]
["bitfinex-derivatives","BTCF0:USTF0",1732947785449,0.38709397,97029.0,97028.0,0.03182336]
["bitfinex-derivatives","BTCF0:USTF0",1732947787051,0.69498389,97029.0,97028.0,0.03182336]
["bitfinex-derivatives","BTCF0:USTF0",1732947787252,0.38709397,97029.0,97028.0,0.03182336]
["bitfinex-derivatives","BTCF0:USTF0",1732947787656,0.38609397,97029.0,97028.0,0.01637842]
["bitfinex-derivatives","BTCF0:USTF0",1732947787851,0.38609397,97029.0,97028.0,0.01737842]
["bitfinex-derivatives","BTCF0:USTF0",1732947788160,0.38709397,97029.0,97028.0,0.02337842]
["bitfinex-derivatives","BTCF0:USTF0",1732947790659,0.38709397,97029.0,97028.0,0.01822247]
["bitfinex-derivatives","BTCF0:USTF0",1732947792755,0.72715693,97029.0,97028.0,0.01822247]
["bitfinex-derivatives","BTCF0:USTF0",1732947792960,0.38709397,97029.0,97028.0,0.01822247]
["bitfinex-derivatives","BTCF0:USTF0",1732947793163,0.38709397,97029.0,97028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732947793559,0.38709397,97029.0,97028.0,0.01822253]
["bitfinex-derivatives","BTCF0:USTF0",1732947793760,0.63228534,97029.0,97028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732947794255,0.38709397,97029.0,97028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732947794662,0.38709397,97029.0,97018.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947794861,0.32976137,97019.0,97018.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947795065,0.28669396,97019.0,97018.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947795357,0.59585881,97019.0,97018.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947795559,0.38157997,97019.0,97018.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947795765,0.12721396,97019.0,97018.0,0.00525144]
["bitfinex-derivatives","BTCF0:USTF0",1732947795958,0.28669396,97019.0,97018.0,0.00525144]
["bitfinex-derivatives","BTCF0:USTF0",1732947796158,0.28669396,97019.0,97018.0,0.01425144]
["bitfinex-derivatives","BTCF0:USTF0",1732947796559,0.28669396,97019.0,97018.0,0.00909507]
["bitfinex-derivatives","BTCF0:USTF0",1732947796959,0.28769396,97019.0,97018.0,0.01509507]
["bitfinex-derivatives","BTCF0:USTF0",1732947797364,0.38257997,97019.0,97018.0,0.01509507]
["bitfinex-derivatives","BTCF0:USTF0",1732947797567,0.28769396,97019.0,97018.0,0.01509507]
["bitfinex-derivatives","BTCF0:USTF0",1732947798259,0.28769396,97019.0,97018.0,0.37589507]
["bitfinex-derivatives","BTCF0:USTF0",1732947798260,0.52107631,97019.0,97018.0,0.37589507]
["bitfinex-derivatives","BTCF0:USTF0",1732947798462,0.59777727,97019.0,97018.0,0.01309507]
["bitfinex-derivatives","BTCF0:USTF0",1732947798864,0.38357997,97019.0,97018.0,0.01309507]
["bitfinex-derivatives","BTCF0:USTF0",1732947799968,1.08431478,97019.0,97018.0,0.01309507]
["bitfinex-derivatives","BTCF0:USTF0",1732947800168,0.74437997,97019.0,97018.0,0.01309507]
["bitfinex-derivatives","BTCF0:USTF0",1732947803064,0.75657897,97019.0,97018.0,0.01309507]
["bitfinex-derivatives","BTCF0:USTF0",1732947805458,0.66169296,97019.0,97018.0,0.01309507]
["bitfinex-derivatives","BTCF0:USTF0",1732947808365,0.75659311,97019.0,97018.0,0.01309507]
["bitfinex-derivatives","BTCF0:USTF0",1732947811875,1.09620025,97019.0,97018.0,0.01309507]
["bitfinex-derivatives","BTCF0:USTF0",1732947812069,0.75659311,97019.0,97018.0,0.01309507]
["bitfinex-derivatives","BTCF0:USTF0",1732947814978,0.75659311,97019.0,97018.0,0.00309507]
["bitfinex-derivatives","BTCF0:USTF0",1732947814979,0.39379311,97019.0,97018.0,0.00309507]
["bitfinex-derivatives","BTCF0:USTF0",1732947815277,0.56279466,97019.0,97018.0,0.00609507]
["bitfinex-derivatives","BTCF0:USTF0",1732947815488,0.42750262,97019.0,97018.0,0.00609507]
["bitfinex-derivatives","BTCF0:USTF0",1732947815669,0.27785152,97023.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732947815974,0.32995953,97028.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732947816182,0.05210801,97028.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947816370,0.05210801,97028.0,97027.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1732947816970,0.051508,97028.0,97027.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1732947818172,0.051508,97028.0,97027.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1732947818578,0.052508,97028.0,97027.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1732947819074,0.053508,97028.0,97027.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1732947821680,0.053508,97028.0,97027.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1732947821976,0.053508,97028.0,97027.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1732947822174,0.053508,97028.0,97027.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1732947823289,0.053508,97028.0,97027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732947824580,0.052508,97028.0,97027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732947824782,0.052508,97028.0,97027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732947824975,0.051508,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732947825277,0.052508,97028.0,97027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732947826583,0.053508,97028.0,97027.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732947827283,0.052508,97028.0,97027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732947827478,0.052508,97028.0,97027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732947828293,0.051513,97019.0,97018.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947828578,0.217393,97019.0,97018.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947828779,0.31228047,97019.0,97018.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947829982,0.31228555,97019.0,97018.0,9.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732947830176,0.051518,97008.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947830375,0.217398,97008.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947830878,0.05152,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947831076,0.05161032,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947832380,0.14651261,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947832678,0.14751338,97005.0,97004.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732947833076,0.14851338,97005.0,97004.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732947833278,0.05361032,97005.0,97004.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732947836087,0.00209032,97005.0,97004.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732947850694,0.39999042,97081.0,97004.0,1.03582265]
["bitfinex-derivatives","BTCF0:USTF0",1732947850695,0.09490095,97018.0,97004.0,1.03582265]
["bitfinex-derivatives","BTCF0:USTF0",1732947850893,0.051511,97023.0,97021.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732947851294,0.00154621,97025.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947851802,0.05305621,97025.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732947852999,0.05305621,97025.0,97023.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732947854400,0.05305621,97025.0,97023.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1732947855003,0.05305621,97025.0,97023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732947855204,0.05151,97025.0,97023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732947856303,0.70576,97024.0,97023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732947856605,0.80066095,97024.0,97023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732947857599,0.80066095,97024.0,97023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732947858606,0.80066095,97024.0,97023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732947858805,0.80066095,97024.0,97023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732947859999,0.63870095,97024.0,97023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732947860305,0.80066095,97024.0,97023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732947865817,0.09490095,97024.0,97023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732947866110,0.06348533,97025.0,97023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732947866111,0.05151,97025.0,97023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732947867508,0.05151,97025.0,97023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732947874521,0.05151,97025.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947874723,0.051516,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947875015,0.213476,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947875217,0.30836214,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947875418,0.213476,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947875835,0.213476,97013.0,97012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732947878120,0.214476,97013.0,97012.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732947878420,0.213116,97013.0,97012.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732947883341,0.22510214,97013.0,97012.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732947883520,0.32000419,97013.0,97012.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732947885025,0.16040419,97013.0,97012.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732947885324,0.053516,97013.0,97012.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732947899531,0.053516,97013.0,97012.0,0.418316]
["bitfinex-derivatives","BTCF0:USTF0",1732947899532,0.002,97013.0,97012.0,0.418316]
["bitfinex-derivatives","BTCF0:USTF0",1732947900530,0.09489445,97027.0,97012.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732947900726,0.34967892,97149.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947900727,0.05151,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947902126,0.05151,97023.0,97022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732947904242,0.05151,97023.0,97022.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732947910548,0.051516,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947910737,0.210916,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947911645,0.211916,97013.0,97012.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732947912744,0.212916,97013.0,97012.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732947917439,0.22539612,97013.0,97012.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732947918143,0.26877701,97013.0,97012.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732947918449,0.17388012,97013.0,97012.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732947919450,0.17388012,97013.0,97012.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732947919940,0.26878082,97013.0,97012.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732947920543,0.17388012,97013.0,97012.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732947921141,0.26878302,97013.0,97012.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732947921642,0.26878312,97013.0,97012.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732947923242,0.17388012,97013.0,97012.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732947924353,0.26878271,97013.0,97012.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732947928752,0.62958271,97013.0,97012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732947928952,0.62958271,97013.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947929158,0.051525,96996.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947929461,0.051526,96993.0,96992.0,0.00154639]
["bitfinex-derivatives","BTCF0:USTF0",1732947931655,0.052526,96993.0,96992.0,0.00154639]
["bitfinex-derivatives","BTCF0:USTF0",1732947931857,0.053526,96993.0,96992.0,0.00154639]
["bitfinex-derivatives","BTCF0:USTF0",1732947932756,0.002,96993.0,96976.0,1.176]
["bitfinex-derivatives","BTCF0:USTF0",1732947933058,0.051534,96980.0,96976.0,1.176]
["bitfinex-derivatives","BTCF0:USTF0",1732947933752,0.051534,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947934765,0.060534,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947935155,0.051534,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947935356,0.060534,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947935657,0.069534,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947936058,0.069533,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947938368,0.082013,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947939456,0.051535,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947941561,0.060535,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947941772,0.069535,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947941965,0.009,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947942160,0.09493934,96994.0,96984.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732947942465,0.15976001,96995.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947942670,0.051528,96991.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947942967,0.09491943,96999.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732947943168,0.1592,96998.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732947943355,0.1592,96998.0,96989.0,0.05359204]
["bitfinex-derivatives","BTCF0:USTF0",1732947943356,0.1592,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947944068,0.00154689,97001.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947944270,0.005,96998.0,96997.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1732947944966,0.001,96998.0,96997.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1732947945371,0.00254689,97001.0,96999.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732947945572,0.051517,97011.0,96997.0,0.367216]
["bitfinex-derivatives","BTCF0:USTF0",1732947945767,0.051517,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947946659,0.1592,97020.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947946859,0.051517,97012.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947947061,0.051517,97012.0,97011.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1732947948569,0.051517,97012.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732947949472,0.051517,97012.0,97011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732947956778,0.051517,97012.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732947956980,0.051517,97012.0,97011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732947957183,0.06397735,97012.0,97011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732947958482,0.06397735,97012.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732947958670,0.06397735,97012.0,97011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732947962375,0.06397735,97012.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732947962681,0.06397735,97012.0,97011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732947962870,0.06397735,97012.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732947963066,0.06397735,97012.0,97011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732947963471,0.06397735,97012.0,97011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732947963681,0.06397735,97012.0,97011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732947964074,0.051518,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947964273,0.051527,96991.0,96990.0,0.00154641]
["bitfinex-derivatives","BTCF0:USTF0",1732947964476,0.210687,96991.0,96990.0,0.00154641]
["bitfinex-derivatives","BTCF0:USTF0",1732947965783,0.214687,96991.0,96990.0,0.00154641]
["bitfinex-derivatives","BTCF0:USTF0",1732947965979,0.223687,96991.0,96990.0,0.00254641]
["bitfinex-derivatives","BTCF0:USTF0",1732947971682,0.223687,96991.0,96990.0,0.36334641]
["bitfinex-derivatives","BTCF0:USTF0",1732947971980,0.013,96991.0,96990.0,0.36334641]
["bitfinex-derivatives","BTCF0:USTF0",1732947972578,0.013,96991.0,96990.0,0.63644641]
["bitfinex-derivatives","BTCF0:USTF0",1732947981776,0.013,96991.0,96990.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1732947982284,0.00154653,97011.0,97010.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732947982586,0.00154653,97011.0,97010.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1732947983383,0.00154653,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947983583,0.00154653,97011.0,97010.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732947985075,0.00154653,97011.0,97010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732947985280,0.00154653,97011.0,97010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732947985483,0.00154653,97011.0,97010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732947985880,0.051517,97012.0,97010.0,0.420317]
["bitfinex-derivatives","BTCF0:USTF0",1732947986883,0.051517,97012.0,97010.0,0.416317]
["bitfinex-derivatives","BTCF0:USTF0",1732947987188,0.051517,97012.0,97010.0,0.420317]
["bitfinex-derivatives","BTCF0:USTF0",1732947988183,0.051517,97012.0,97010.0,0.416317]
["bitfinex-derivatives","BTCF0:USTF0",1732947988390,0.051517,97012.0,97010.0,0.420317]
["bitfinex-derivatives","BTCF0:USTF0",1732947988986,0.051517,97012.0,97011.0,0.36402263]
["bitfinex-derivatives","BTCF0:USTF0",1732947989291,0.051517,97012.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947990190,0.051517,97012.0,97011.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732947991894,0.051517,97012.0,97011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732947992096,0.051517,97012.0,97011.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732947992795,0.051517,97012.0,97011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732947993396,0.051517,97012.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947993397,0.051525,96996.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732947995398,0.052525,96996.0,96995.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732947995787,0.053525,96996.0,96995.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732947996392,0.002,96996.0,96995.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732947996991,0.002,96996.0,96995.0,0.37902287]
["bitfinex-derivatives","BTCF0:USTF0",1732947999902,0.002,96996.0,96995.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732948000306,0.002,96996.0,96995.0,0.37902288]
["bitfinex-derivatives","BTCF0:USTF0",1732948000502,0.002,96996.0,96995.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948000700,0.002,96996.0,96995.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1732948008903,0.002,96996.0,96995.0,0.73982255]
["bitfinex-derivatives","BTCF0:USTF0",1732948009210,0.002,96996.0,96995.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1732948010309,0.19589,97025.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732948010515,0.19589,97025.0,97024.0,0.77311]
["bitfinex-derivatives","BTCF0:USTF0",1732948010698,0.051498,97047.0,97045.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732948011099,0.53650001,97048.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732948011308,0.53650001,97048.0,97042.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732948011309,0.0515,97043.0,97042.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732948011508,0.5359,97048.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948011509,0.051501,97040.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948012210,0.051498,97046.0,97042.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732948012603,0.051499,97045.0,97042.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732948012909,0.0515,97044.0,97042.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732948014210,0.0565,97044.0,97042.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732948015209,0.0655,97044.0,97042.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732948017409,0.014,97044.0,97042.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732948018511,0.014,97044.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948018707,0.0655,97044.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948020315,0.15848,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948021914,0.21898,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948022615,0.22398,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948025016,0.22398,97043.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732948026318,0.0655,97043.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732948027316,0.014,97043.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732948036413,0.014,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948036619,0.014,97043.0,97042.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732948039826,0.0655,97043.0,97042.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732948042622,0.0655,97043.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732948043935,0.014,97043.0,97042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732948045334,0.051495,97053.0,97043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732948045528,0.051495,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948046436,0.059495,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948046730,0.008,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948046924,0.01,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948047625,0.01,97053.0,97052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732948048126,0.002,97053.0,97052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732948048326,0.006,97053.0,97052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732948049330,0.00641601,97053.0,97052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948049534,0.0515,97043.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948049731,0.20958,97043.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948050537,0.20958,97043.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948050538,0.051509,97026.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948050726,0.05151,97025.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732948050931,0.2628,97042.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732948051231,0.051506,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948052930,0.052506,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948053931,0.056506,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948056341,0.051512,97020.0,96998.0,0.02122129]
["bitfinex-derivatives","BTCF0:USTF0",1732948056527,0.570392,97020.0,96998.0,0.02062129]
["bitfinex-derivatives","BTCF0:USTF0",1732948056727,0.570392,97020.0,97001.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732948057130,0.570392,97020.0,97000.0,0.2298166]
["bitfinex-derivatives","BTCF0:USTF0",1732948057532,0.570392,97020.0,97019.0,0.0025459]
["bitfinex-derivatives","BTCF0:USTF0",1732948058136,0.570392,97020.0,97019.0,0.0035459]
["bitfinex-derivatives","BTCF0:USTF0",1732948060129,0.412312,97020.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948060941,0.683812,97020.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948062738,0.841572,97020.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948063237,0.412312,97020.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948063457,0.0123784,97027.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948063639,0.051511,97023.0,97019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948064637,0.051511,97023.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948065232,0.052511,97023.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948065834,0.051512,97021.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948074836,0.2639,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948075238,0.5444,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948075550,0.5444,97020.0,97000.0,0.50900779]
["bitfinex-derivatives","BTCF0:USTF0",1732948075851,0.051522,97001.0,97000.0,0.14820779]
["bitfinex-derivatives","BTCF0:USTF0",1732948076838,0.051522,97001.0,97000.0,0.14920779]
["bitfinex-derivatives","BTCF0:USTF0",1732948077647,0.051522,97001.0,97000.0,0.15820779]
["bitfinex-derivatives","BTCF0:USTF0",1732948078554,0.051522,97001.0,97000.0,0.16320779]
["bitfinex-derivatives","BTCF0:USTF0",1732948079655,0.051522,97001.0,97000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948088052,0.412322,97001.0,97000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948090359,0.50722938,97001.0,97000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948092158,0.412322,97001.0,97000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948094164,0.051529,96988.0,96973.0,0.01196702]
["bitfinex-derivatives","BTCF0:USTF0",1732948094354,0.412329,96988.0,96978.0,0.05359198]
["bitfinex-derivatives","BTCF0:USTF0",1732948094962,0.412329,96988.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948095760,0.412329,96988.0,96970.0,0.08168862]
["bitfinex-derivatives","BTCF0:USTF0",1732948096456,0.412329,96988.0,96971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732948097269,0.412329,96988.0,96973.0,0.02063018]
["bitfinex-derivatives","BTCF0:USTF0",1732948099662,0.421329,96988.0,96987.0,0.00254627]
["bitfinex-derivatives","BTCF0:USTF0",1732948102572,0.430329,96988.0,96987.0,0.00354627]
["bitfinex-derivatives","BTCF0:USTF0",1732948111568,0.069529,96988.0,96987.0,0.00354627]
["bitfinex-derivatives","BTCF0:USTF0",1732948111778,0.430329,96988.0,96987.0,0.00354627]
["bitfinex-derivatives","BTCF0:USTF0",1732948111974,0.52525456,96988.0,96987.0,0.00354627]
["bitfinex-derivatives","BTCF0:USTF0",1732948116172,0.16445456,96988.0,96987.0,0.00354627]
["bitfinex-derivatives","BTCF0:USTF0",1732948116383,0.069529,96988.0,96987.0,0.00354627]
["bitfinex-derivatives","BTCF0:USTF0",1732948118967,0.226969,96988.0,96987.0,0.00354627]
["bitfinex-derivatives","BTCF0:USTF0",1732948119175,0.32189288,96988.0,96987.0,0.00354627]
["bitfinex-derivatives","BTCF0:USTF0",1732948119377,0.16445288,96988.0,96987.0,0.00354627]
["bitfinex-derivatives","BTCF0:USTF0",1732948119585,0.069529,96988.0,96987.0,0.00354627]
["bitfinex-derivatives","BTCF0:USTF0",1732948121168,0.068529,96988.0,96987.0,0.00354627]
["bitfinex-derivatives","BTCF0:USTF0",1732948121371,0.068529,96988.0,96987.0,0.00254627]
["bitfinex-derivatives","BTCF0:USTF0",1732948121583,0.059529,96988.0,96987.0,0.00454627]
["bitfinex-derivatives","BTCF0:USTF0",1732948122084,0.051529,96988.0,96987.0,0.00554627]
["bitfinex-derivatives","BTCF0:USTF0",1732948122275,0.051529,96988.0,96987.0,0.00754627]
["bitfinex-derivatives","BTCF0:USTF0",1732948123777,0.052529,96988.0,96987.0,0.00654627]
["bitfinex-derivatives","BTCF0:USTF0",1732948124085,0.052529,96988.0,96987.0,0.01054627]
["bitfinex-derivatives","BTCF0:USTF0",1732948124275,0.051529,96988.0,96987.0,0.00554627]
["bitfinex-derivatives","BTCF0:USTF0",1732948124477,0.051529,96988.0,96987.0,0.01054627]
["bitfinex-derivatives","BTCF0:USTF0",1732948125493,0.052529,96988.0,96987.0,0.01054627]
["bitfinex-derivatives","BTCF0:USTF0",1732948126495,0.413329,96988.0,96987.0,0.01054627]
["bitfinex-derivatives","BTCF0:USTF0",1732948127386,0.413329,96988.0,96987.0,0.01154627]
["bitfinex-derivatives","BTCF0:USTF0",1732948127585,0.412329,96988.0,96987.0,0.00654627]
["bitfinex-derivatives","BTCF0:USTF0",1732948127886,0.413329,96988.0,96987.0,0.01154627]
["bitfinex-derivatives","BTCF0:USTF0",1732948128084,0.413329,96988.0,96987.0,0.00654627]
["bitfinex-derivatives","BTCF0:USTF0",1732948128279,0.413329,96988.0,96987.0,0.01054627]
["bitfinex-derivatives","BTCF0:USTF0",1732948128676,0.412329,96988.0,96987.0,0.00554627]
["bitfinex-derivatives","BTCF0:USTF0",1732948128885,0.413329,96988.0,96987.0,0.01054627]
["bitfinex-derivatives","BTCF0:USTF0",1732948129078,0.413329,96988.0,96987.0,0.01154627]
["bitfinex-derivatives","BTCF0:USTF0",1732948129290,0.412329,96988.0,96987.0,0.00654627]
["bitfinex-derivatives","BTCF0:USTF0",1732948129589,0.413329,96988.0,96987.0,0.01154627]
["bitfinex-derivatives","BTCF0:USTF0",1732948130478,0.413329,96988.0,96987.0,0.00654627]
["bitfinex-derivatives","BTCF0:USTF0",1732948130687,0.413329,96988.0,96987.0,0.01054627]
["bitfinex-derivatives","BTCF0:USTF0",1732948131790,0.413329,96988.0,96987.0,0.00654627]
["bitfinex-derivatives","BTCF0:USTF0",1732948131987,0.413329,96988.0,96987.0,0.01154627]
["bitfinex-derivatives","BTCF0:USTF0",1732948133493,0.413329,96988.0,96987.0,0.00654627]
["bitfinex-derivatives","BTCF0:USTF0",1732948133801,0.052529,96988.0,96987.0,0.01054627]
["bitfinex-derivatives","BTCF0:USTF0",1732948134383,0.052529,96988.0,96987.0,0.01154627]
["bitfinex-derivatives","BTCF0:USTF0",1732948135494,0.413329,96988.0,96987.0,0.01154627]
["bitfinex-derivatives","BTCF0:USTF0",1732948136391,0.3618,96988.0,96987.0,0.01154627]
["bitfinex-derivatives","BTCF0:USTF0",1732948143494,0.3618,96988.0,96987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732948151010,0.51848,96988.0,96987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732948168714,0.51848,96988.0,96975.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1732948168918,0.3608,96976.0,96975.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1732948169624,0.412335,96976.0,96975.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1732948170404,0.412335,96976.0,96975.0,0.00412077]
["bitfinex-derivatives","BTCF0:USTF0",1732948170909,0.412335,96976.0,96975.0,0.00612077]
["bitfinex-derivatives","BTCF0:USTF0",1732948171104,0.413335,96976.0,96975.0,0.00612077]
["bitfinex-derivatives","BTCF0:USTF0",1732948171517,0.414335,96976.0,96975.0,0.00612077]
["bitfinex-derivatives","BTCF0:USTF0",1732948187125,0.05154,96968.0,96967.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1732948187315,0.41234,96968.0,96967.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1732948188230,0.41247388,96968.0,96967.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1732948188536,0.42147388,96968.0,96967.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1732948188720,0.43047388,96968.0,96967.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1732948191038,0.051548,96952.0,96951.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1732948192333,0.069548,96952.0,96951.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1732948197921,0.060548,96952.0,96951.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1732948198127,0.069548,96952.0,96951.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1732948201433,0.018,96952.0,96941.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1732948201728,0.018,96952.0,96941.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1732948202035,0.051552,96946.0,96941.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1732948202239,0.051552,96945.0,96941.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1732948202739,0.051553,96944.0,96941.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1732948203329,0.018,96952.0,96941.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1732948203536,0.051552,96945.0,96941.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1732948203728,0.018,96952.0,96941.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1732948204233,0.15632,96955.0,96941.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1732948204433,0.009,96945.0,96941.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1732948205028,0.05360812,96951.0,96941.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1732948205533,0.009,96945.0,96941.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1732948205730,0.060552,96945.0,96941.0,0.583754]
["bitfinex-derivatives","BTCF0:USTF0",1732948205931,0.018,96945.0,96941.0,0.583754]
["bitfinex-derivatives","BTCF0:USTF0",1732948206130,0.051553,96943.0,96942.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732948206733,0.018,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732948206940,0.00013388,96968.0,96966.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732948207142,0.051537,96974.0,96971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732948207329,0.04674,96973.0,96972.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732948208241,0.3608,96986.0,96968.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1732948208242,0.051533,96981.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732948208439,0.059773,96981.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732948208630,0.01587,96981.0,96973.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732948209142,0.051533,96980.0,96970.0,0.05360812]
["bitfinex-derivatives","BTCF0:USTF0",1732948209331,0.01587,96981.0,96970.0,0.10514612]
["bitfinex-derivatives","BTCF0:USTF0",1732948209332,0.00568,96979.0,96970.0,0.10514612]
["bitfinex-derivatives","BTCF0:USTF0",1732948209539,0.051537,96973.0,96970.0,0.10514612]
["bitfinex-derivatives","BTCF0:USTF0",1732948210043,0.051538,96972.0,96970.0,0.10514612]
["bitfinex-derivatives","BTCF0:USTF0",1732948210236,0.051539,96969.0,96968.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1732948210844,0.3608,96970.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948211145,0.051544,96960.0,96956.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732948211332,0.051545,96959.0,96957.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1732948212840,0.16492,96969.0,96948.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1732948212841,0.05155,96949.0,96948.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1732948214649,0.06055,96949.0,96948.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1732948215146,0.06955,96949.0,96948.0,0.29493223]
["bitfinex-derivatives","BTCF0:USTF0",1732948217444,0.06955,96949.0,96948.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1732948221347,0.018,96949.0,96948.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1732948221547,0.3608,96961.0,96948.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1732948221747,0.051545,96959.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732948222144,0.05155,96951.0,96950.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732948224650,0.06055,96951.0,96950.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732948224853,0.018,96951.0,96950.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732948225042,0.3608,96961.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732948225351,0.3608,96961.0,96960.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1732948227247,0.3628,96961.0,96960.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1732948227845,0.004,96961.0,96960.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1732948229060,0.00968,96961.0,96960.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1732948232352,0.00968,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948232752,0.26338,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948233549,0.4193,96961.0,96933.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1732948233748,0.4193,96961.0,96940.0,0.10516212]
["bitfinex-derivatives","BTCF0:USTF0",1732948233749,0.41235,96949.0,96940.0,0.10516212]
["bitfinex-derivatives","BTCF0:USTF0",1732948234650,0.3608,96949.0,96942.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732948234858,0.41435,96949.0,96942.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732948235652,0.41435,96949.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732948235857,0.3628,96949.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732948236964,0.3608,96949.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732948237151,0.3678,96949.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732948237348,0.00763,96948.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732948238058,0.00763,96948.0,96947.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732948238258,0.00763,96948.0,96947.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732948238658,0.00763,96948.0,96947.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732948238962,0.00763,96948.0,96947.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732948238963,0.01563,96948.0,96947.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732948239560,0.06718,96948.0,96947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948240651,0.42798,96948.0,96947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948241956,0.42798,96948.0,96937.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732948241957,0.051553,96944.0,96937.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732948242159,0.2481,96947.0,96937.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732948242367,0.051554,96941.0,96937.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732948242573,0.2732,96943.0,96934.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732948242858,0.051555,96940.0,96934.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732948243060,0.051555,96940.0,96931.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732948243061,0.2732,96943.0,96931.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732948243262,0.2732,96943.0,96936.0,0.05478097]
["bitfinex-derivatives","BTCF0:USTF0",1732948243455,0.051553,96944.0,96936.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732948243664,0.067553,96944.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948244058,0.051553,96943.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948244262,0.051554,96942.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948244569,0.051554,96942.0,96936.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732948244768,0.051556,96938.0,96936.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732948245066,0.051556,96938.0,96937.0,0.00422496]
["bitfinex-derivatives","BTCF0:USTF0",1732948245663,0.059806,96938.0,96937.0,0.00422496]
["bitfinex-derivatives","BTCF0:USTF0",1732948246260,0.059806,96938.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948247261,0.068806,96938.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948247461,0.075806,96938.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948252062,0.323406,96938.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948254162,0.325406,96938.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948254875,0.331106,96938.0,96937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948256468,0.27955,96938.0,96935.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732948256668,0.051557,96936.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732948256866,0.051557,96936.0,96917.0,0.00322536]
["bitfinex-derivatives","BTCF0:USTF0",1732948256867,0.051565,96921.0,96917.0,0.00322536]
["bitfinex-derivatives","BTCF0:USTF0",1732948257073,0.051565,96921.0,96918.0,0.00322536]
["bitfinex-derivatives","BTCF0:USTF0",1732948257273,0.051565,96921.0,96919.0,0.00322536]
["bitfinex-derivatives","BTCF0:USTF0",1732948257580,0.051565,96921.0,96920.0,0.00322536]
["bitfinex-derivatives","BTCF0:USTF0",1732948257781,0.05164429,96921.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732948259279,0.00407929,96921.0,96910.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1732948259477,0.00407929,96921.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732948259673,0.06464429,96921.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732948260186,0.01307929,96921.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732948260483,7.929e-05,96921.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732948260675,0.051567,96918.0,96916.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732948260980,0.051567,96918.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948261370,0.051567,96918.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948261777,0.051567,96918.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948262079,0.060567,96918.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948262576,0.067567,96918.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948263174,0.3608,96917.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948263479,1.05189601,96917.0,96878.0,0.18435773]
["bitfinex-derivatives","BTCF0:USTF0",1732948263787,0.051583,96886.0,96878.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732948263972,0.051583,96886.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732948264173,0.1556,96890.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948264469,0.051585,96884.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948264778,0.00012256,96889.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948264980,0.051583,96886.0,96885.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732948265174,0.004,96886.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948265374,0.051586,96881.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948265669,0.051586,96881.0,96878.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732948265975,0.051586,96881.0,96871.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1732948265976,0.001,96884.0,96882.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1732948266975,0.052585,96884.0,96882.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1732948267183,0.051585,96884.0,96882.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1732948267480,0.051585,96884.0,96883.0,0.00322686]
["bitfinex-derivatives","BTCF0:USTF0",1732948267679,0.052585,96884.0,96883.0,0.00322686]
["bitfinex-derivatives","BTCF0:USTF0",1732948268084,0.053585,96884.0,96883.0,0.00322686]
["bitfinex-derivatives","BTCF0:USTF0",1732948268283,0.053585,96884.0,96883.0,0.0083899]
["bitfinex-derivatives","BTCF0:USTF0",1732948268481,0.052585,96884.0,96883.0,0.0083899]
["bitfinex-derivatives","BTCF0:USTF0",1732948268681,0.053585,96884.0,96882.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1732948268882,0.053585,96884.0,96883.0,0.00838971]
["bitfinex-derivatives","BTCF0:USTF0",1732948269187,0.053585,96884.0,96883.0,0.01038971]
["bitfinex-derivatives","BTCF0:USTF0",1732948272172,0.053585,96884.0,96883.0,0.01039002]
["bitfinex-derivatives","BTCF0:USTF0",1732948272375,0.053585,96884.0,96883.0,0.01684389]
["bitfinex-derivatives","BTCF0:USTF0",1732948273486,0.002,96884.0,96883.0,0.01684389]
["bitfinex-derivatives","BTCF0:USTF0",1732948274286,0.01025,96884.0,96883.0,0.01684389]
["bitfinex-derivatives","BTCF0:USTF0",1732948275491,0.01025,96884.0,96883.0,0.0168433]
["bitfinex-derivatives","BTCF0:USTF0",1732948277511,0.01599,96884.0,96883.0,0.0168433]
["bitfinex-derivatives","BTCF0:USTF0",1732948278395,0.00012256,96889.0,96883.0,0.0168433]
["bitfinex-derivatives","BTCF0:USTF0",1732948278612,0.00012256,96889.0,96887.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732948278913,0.00012256,96889.0,96888.0,0.0148433]
["bitfinex-derivatives","BTCF0:USTF0",1732948279606,0.00112256,96889.0,96888.0,0.0148433]
["bitfinex-derivatives","BTCF0:USTF0",1732948280012,0.00212256,96889.0,96888.0,0.0148433]
["bitfinex-derivatives","BTCF0:USTF0",1732948280598,0.00212256,96889.0,96888.0,0.0158433]
["bitfinex-derivatives","BTCF0:USTF0",1732948281816,0.00112256,96889.0,96888.0,0.0158433]
["bitfinex-derivatives","BTCF0:USTF0",1732948282120,0.00212256,96889.0,96888.0,0.0198433]
["bitfinex-derivatives","BTCF0:USTF0",1732948282318,0.00212256,96889.0,96888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732948282518,0.00212256,96889.0,96888.0,0.01984283]
["bitfinex-derivatives","BTCF0:USTF0",1732948283108,0.051571,96910.0,96888.0,0.02952258]
["bitfinex-derivatives","BTCF0:USTF0",1732948283307,0.051571,96910.0,96902.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732948283308,0.081747,96910.0,96902.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732948283512,0.051573,96906.0,96902.0,0.06641783]
["bitfinex-derivatives","BTCF0:USTF0",1732948284214,0.3608728,96903.0,96902.0,0.06641783]
["bitfinex-derivatives","BTCF0:USTF0",1732948284809,0.3618728,96903.0,96902.0,0.06641783]
["bitfinex-derivatives","BTCF0:USTF0",1732948285524,0.3618728,96903.0,96902.0,0.06741783]
["bitfinex-derivatives","BTCF0:USTF0",1732948285709,0.3618728,96903.0,96902.0,0.07141783]
["bitfinex-derivatives","BTCF0:USTF0",1732948287493,0.3628728,96903.0,96902.0,0.07241783]
["bitfinex-derivatives","BTCF0:USTF0",1732948287685,0.3628728,96903.0,96902.0,0.07241595]
["bitfinex-derivatives","BTCF0:USTF0",1732948288898,0.0020728,96903.0,96902.0,0.07241595]
["bitfinex-derivatives","BTCF0:USTF0",1732948292591,0.0020728,96903.0,96902.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1732948292794,0.0020728,96903.0,96902.0,0.07241598]
["bitfinex-derivatives","BTCF0:USTF0",1732948292999,0.0020728,96903.0,96902.0,0.07241595]
["bitfinex-derivatives","BTCF0:USTF0",1732948295102,0.0020728,96903.0,96902.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1732948295599,0.0020728,96903.0,96902.0,0.06080129]
["bitfinex-derivatives","BTCF0:USTF0",1732948295796,0.0020728,96903.0,96902.0,0.42160129]
["bitfinex-derivatives","BTCF0:USTF0",1732948296205,0.051562,96926.0,96921.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732948296497,0.051562,96926.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948296705,0.051562,96926.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732948297293,0.15532,96925.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732948297605,0.15532,96925.0,96923.0,0.00322552]
["bitfinex-derivatives","BTCF0:USTF0",1732948297606,0.002,96924.0,96923.0,0.00322552]
["bitfinex-derivatives","BTCF0:USTF0",1732948298107,0.002,96924.0,96923.0,0.01483739]
["bitfinex-derivatives","BTCF0:USTF0",1732948298303,0.001,96924.0,96923.0,0.00838635]
["bitfinex-derivatives","BTCF0:USTF0",1732948298494,0.002,96924.0,96922.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1732948298699,0.002,96924.0,96923.0,0.00838639]
["bitfinex-derivatives","BTCF0:USTF0",1732948299401,0.002,96924.0,96923.0,0.00322553]
["bitfinex-derivatives","BTCF0:USTF0",1732948300099,0.002,96924.0,96923.0,0.00922553]
["bitfinex-derivatives","BTCF0:USTF0",1732948300401,0.002,96924.0,96923.0,0.01322553]
["bitfinex-derivatives","BTCF0:USTF0",1732948301192,0.3628,96924.0,96903.0,0.0015478]
["bitfinex-derivatives","BTCF0:USTF0",1732948301393,0.051567,96918.0,96911.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732948301705,0.051567,96917.0,96911.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732948302205,0.081747,96920.0,96911.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732948302206,0.051568,96915.0,96911.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732948302807,0.051569,96914.0,96911.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732948303701,0.3608,96914.0,96903.0,0.0015478]
["bitfinex-derivatives","BTCF0:USTF0",1732948303898,0.3608,96914.0,96908.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732948303899,0.05157,96911.0,96908.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732948304994,0.3658,96914.0,96877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732948305200,0.3658,96914.0,96859.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1732948305201,0.05158,96893.0,96859.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1732948305399,0.3608,96886.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732948305598,0.3608,96886.0,96859.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1732948305599,0.412389,96876.0,96867.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732948305805,0.3608,96876.0,96870.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732948306201,0.3608,96876.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948306402,0.3608,96876.0,96874.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732948307099,0.3678,96876.0,96874.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732948307603,0.3608,96876.0,96874.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732948307800,0.3618,96876.0,96874.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732948308007,0.3628,96876.0,96874.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732948308208,0.3628,96876.0,96875.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1732948308706,0.414389,96876.0,96875.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1732948309397,0.413389,96876.0,96875.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1732948309607,0.414389,96876.0,96875.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1732948310499,0.414389,96876.0,96867.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732948310500,0.051591,96871.0,96867.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732948310802,0.051591,96871.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732948311400,0.051591,96871.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732948312903,0.056591,96871.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732948313498,0.058591,96871.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732948313907,0.059591,96871.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732948314307,0.051594,96866.0,96863.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948315705,0.051595,96865.0,96863.0,0.07224971]
["bitfinex-derivatives","BTCF0:USTF0",1732948315904,0.051597,96860.0,96857.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732948317203,0.060597,96860.0,96857.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732948317712,0.060597,96860.0,96853.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732948317713,0.069597,96860.0,96853.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732948318013,0.069597,96860.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732948318202,0.069597,96860.0,96851.0,0.01213755]
["bitfinex-derivatives","BTCF0:USTF0",1732948318398,0.069597,96860.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732948318805,0.018,96860.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732948325605,0.018,96860.0,96859.0,0.00335654]
["bitfinex-derivatives","BTCF0:USTF0",1732948325803,0.00154858,96880.0,96875.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732948326010,0.00154858,96880.0,96860.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732948326011,0.00154858,96880.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948326204,0.00154858,96880.0,96879.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732948326812,0.3608,96892.0,96890.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732948327617,0.2585,96899.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732948329517,0.2595,96899.0,96898.0,0.060577]
["bitfinex-derivatives","BTCF0:USTF0",1732948329716,0.2605,96899.0,96898.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1732948330611,0.2605,96899.0,96898.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732948333819,0.27251342,96899.0,96898.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732948335113,0.051587,96880.0,96872.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732948335318,0.6177,96879.0,96872.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732948335533,0.8628,96879.0,96864.0,0.206315]
["bitfinex-derivatives","BTCF0:USTF0",1732948335718,0.8628,96879.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732948336017,0.8628,96879.0,96864.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732948336209,0.8628,96879.0,96878.0,0.00254843]
["bitfinex-derivatives","BTCF0:USTF0",1732948336609,0.8718,96879.0,96878.0,0.00354843]
["bitfinex-derivatives","BTCF0:USTF0",1732948337014,0.8788,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948339818,0.6337,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948344824,0.3768,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948345035,0.016,96879.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948345327,0.016,96879.0,96878.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732948346919,0.3608,96901.0,96878.0,0.363216]
["bitfinex-derivatives","BTCF0:USTF0",1732948346920,0.412376,96901.0,96878.0,0.363216]
["bitfinex-derivatives","BTCF0:USTF0",1732948347123,0.412376,96901.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948347325,0.412376,96901.0,96894.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732948348231,0.051576,96900.0,96894.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732948348434,0.3608,96901.0,96894.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732948348928,0.3618,96901.0,96888.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1732948349127,0.3618,96901.0,96889.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732948349337,0.05158,96893.0,96889.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732948350332,0.3608,96893.0,96886.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732948351126,0.3608,96893.0,96878.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732948351325,0.051586,96882.0,96878.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732948351818,0.051586,96882.0,96880.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732948352425,0.058586,96882.0,96880.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732948352630,0.067586,96882.0,96880.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732948354634,0.068586,96882.0,96880.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732948356920,0.068586,96882.0,96878.0,0.02065182]
["bitfinex-derivatives","BTCF0:USTF0",1732948357127,0.017,96882.0,96868.0,0.54657397]
["bitfinex-derivatives","BTCF0:USTF0",1732948357935,0.051589,96875.0,96868.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732948358134,0.051589,96875.0,96864.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732948358430,0.051589,96875.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732948359427,0.060589,96875.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732948359935,0.067589,96875.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732948360323,0.067589,96875.0,96853.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1732948360528,0.051597,96860.0,96843.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1732948360729,0.412397,96860.0,96843.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1732948361137,0.412397,96860.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732948361529,0.412397,96860.0,96843.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1732948361728,0.421397,96860.0,96851.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732948362024,0.421397,96860.0,96852.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732948362228,0.421397,96860.0,96845.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732948362733,0.430397,96860.0,96845.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732948363941,0.430397,96860.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732948364136,0.430397,96860.0,96856.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732948371335,0.430397,96860.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948371534,0.430397,96860.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732948371735,0.430397,96860.0,96852.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732948376448,8.399e-05,96859.0,96843.0,0.27555275]
["bitfinex-derivatives","BTCF0:USTF0",1732948376745,0.051602,96851.0,96846.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732948377837,0.051603,96850.0,96846.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732948378940,0.060603,96850.0,96846.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732948379645,0.066603,96850.0,96846.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732948380340,0.051604,96848.0,96843.0,0.27555275]
["bitfinex-derivatives","BTCF0:USTF0",1732948380734,0.051604,96848.0,96843.0,0.32715875]
["bitfinex-derivatives","BTCF0:USTF0",1732948381139,0.051604,96848.0,96844.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732948381645,0.051604,96848.0,96843.0,0.42999275]
["bitfinex-derivatives","BTCF0:USTF0",1732948381646,0.014,96848.0,96843.0,0.42999275]
["bitfinex-derivatives","BTCF0:USTF0",1732948381845,0.014,96848.0,96847.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732948382445,0.066604,96848.0,96843.0,0.42999275]
["bitfinex-derivatives","BTCF0:USTF0",1732948382848,0.066604,96848.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732948383252,0.067604,96848.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732948383548,0.067604,96848.0,96843.0,0.42999275]
["bitfinex-derivatives","BTCF0:USTF0",1732948383748,0.067604,96848.0,96845.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732948384845,0.066604,96848.0,96846.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732948390538,0.015,96848.0,96843.0,0.42999275]
["bitfinex-derivatives","BTCF0:USTF0",1732948390844,0.051605,96845.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732948392148,0.060605,96845.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732948392350,8.399e-05,96859.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732948392648,0.08236291,96881.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732948392649,0.2709,96886.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948392852,0.05159,96875.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732948393041,0.05159,96875.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732948393639,0.05159,96873.0,96872.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732948394850,0.05259,96873.0,96872.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732948395350,0.051595,96865.0,96857.0,0.52562]
["bitfinex-derivatives","BTCF0:USTF0",1732948395555,0.05359,96873.0,96872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732948395855,0.002,96873.0,96872.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732948396748,0.001,96873.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948397444,0.001,96873.0,96872.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1732948397951,5.286e-05,96874.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732948399045,0.00105286,96874.0,96873.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1732948399942,0.00105286,96874.0,96873.0,0.21031]
["bitfinex-derivatives","BTCF0:USTF0",1732948400351,0.00205286,96874.0,96873.0,0.21831]
["bitfinex-derivatives","BTCF0:USTF0",1732948401755,0.00205286,96874.0,96873.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732948402354,0.00205286,96874.0,96873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732948406650,0.36285286,96874.0,96873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732948413061,0.51757286,96874.0,96873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732948416655,0.36285286,96874.0,96873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732948421563,0.62705286,96874.0,96873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732948423163,0.36285286,96874.0,96873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732948429270,0.70223726,96874.0,96873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732948429469,1.01198102,96874.0,96873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732948429669,0.67259662,96874.0,96873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732948430171,0.67159662,96874.0,96873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732948430965,0.67159662,96874.0,96865.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732948430966,0.051594,96866.0,96865.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732948431273,0.051596,96862.0,96861.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732948431463,0.13917929,96862.0,96861.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732948431870,0.051596,96862.0,96861.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732948432476,0.1532843,96862.0,96861.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732948432674,0.24086759,96862.0,96861.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732948433174,0.24086759,96862.0,96861.0,0.17497542]
["bitfinex-derivatives","BTCF0:USTF0",1732948433478,0.24986759,96862.0,96861.0,0.17820283]
["bitfinex-derivatives","BTCF0:USTF0",1732948433677,0.24986759,96862.0,96861.0,0.02388283]
["bitfinex-derivatives","BTCF0:USTF0",1732948434069,0.25886759,96862.0,96861.0,0.02488283]
["bitfinex-derivatives","BTCF0:USTF0",1732948434567,0.37829852,96862.0,96861.0,0.02488283]
["bitfinex-derivatives","BTCF0:USTF0",1732948435072,0.47998682,96862.0,96861.0,0.02488283]
["bitfinex-derivatives","BTCF0:USTF0",1732948435277,0.37477852,96862.0,96861.0,0.02488283]
["bitfinex-derivatives","BTCF0:USTF0",1732948435772,0.25886759,96862.0,96861.0,0.02488283]
["bitfinex-derivatives","BTCF0:USTF0",1732948436168,0.25886759,96862.0,96861.0,0.00422741]
["bitfinex-derivatives","BTCF0:USTF0",1732948436464,0.25886759,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948437371,0.25886759,96862.0,96861.0,0.00422744]
["bitfinex-derivatives","BTCF0:USTF0",1732948437567,0.25886759,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948437763,0.37477852,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948438577,0.25886759,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948440068,0.37477852,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948440273,0.25886759,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948441975,0.37477852,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948442277,0.25886759,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948442577,0.37477852,96862.0,96861.0,0.00422756]
["bitfinex-derivatives","BTCF0:USTF0",1732948443078,0.25886759,96862.0,96861.0,0.00422756]
["bitfinex-derivatives","BTCF0:USTF0",1732948443279,0.49681598,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948443584,0.37477852,96862.0,96861.0,0.0042275]
["bitfinex-derivatives","BTCF0:USTF0",1732948443781,0.25886759,96862.0,96861.0,0.0042275]
["bitfinex-derivatives","BTCF0:USTF0",1732948444077,0.1522998,96863.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732948444378,0.00056001,96869.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732948444577,0.051589,96875.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732948445277,0.09502762,96882.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732948445583,0.051589,96875.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732948446174,0.00105286,96874.0,96873.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1732948447176,0.00205286,96874.0,96873.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1732948450885,0.00205286,96874.0,96873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732948451488,0.64056949,96874.0,96873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732948451681,0.7024726,96874.0,96873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732948452178,1.11767028,96874.0,96873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732948452684,0.77829056,96874.0,96873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732948453473,1.11767028,96874.0,96873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732948453886,0.77830225,96874.0,96873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732948454087,1.11768197,96874.0,96873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732948454586,0.70248484,96874.0,96873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732948455185,1.31136456,96874.0,96873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732948456092,0.97198484,96874.0,96873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732948457284,0.97198484,96874.0,96855.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732948457484,0.051599,96856.0,96855.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732948457685,0.0516,96854.0,96846.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1732948457879,0.0516,96854.0,96847.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732948458079,0.14663198,96854.0,96847.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732948458289,0.14663198,96854.0,96851.0,0.01243873]
["bitfinex-derivatives","BTCF0:USTF0",1732948460077,0.14663198,96854.0,96844.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732948460289,0.14663198,96854.0,96853.0,0.00754852]
["bitfinex-derivatives","BTCF0:USTF0",1732948460290,0.0526,96854.0,96853.0,0.00754852]
["bitfinex-derivatives","BTCF0:USTF0",1732948460489,0.39463198,96854.0,96853.0,0.01654852]
["bitfinex-derivatives","BTCF0:USTF0",1732948460792,0.70312575,96854.0,96853.0,0.01654852]
["bitfinex-derivatives","BTCF0:USTF0",1732948460987,0.70312575,96854.0,96853.0,0.01554852]
["bitfinex-derivatives","BTCF0:USTF0",1732948461590,0.70212575,96854.0,96853.0,0.00654852]
["bitfinex-derivatives","BTCF0:USTF0",1732948461787,0.70312575,96854.0,96853.0,0.01154852]
["bitfinex-derivatives","BTCF0:USTF0",1732948462489,0.39463198,96854.0,96853.0,0.01154852]
["bitfinex-derivatives","BTCF0:USTF0",1732948462793,0.39463198,96854.0,96853.0,0.01254852]
["bitfinex-derivatives","BTCF0:USTF0",1732948463194,0.39363198,96854.0,96853.0,0.00654852]
["bitfinex-derivatives","BTCF0:USTF0",1732948463395,0.39463198,96854.0,96853.0,0.01254852]
["bitfinex-derivatives","BTCF0:USTF0",1732948463699,0.39463198,96854.0,96853.0,0.01654852]
["bitfinex-derivatives","BTCF0:USTF0",1732948463994,0.39463198,96854.0,96853.0,0.01054852]
["bitfinex-derivatives","BTCF0:USTF0",1732948464390,0.2996,96854.0,96853.0,0.01054852]
["bitfinex-derivatives","BTCF0:USTF0",1732948466185,0.2986,96854.0,96853.0,0.01654852]
["bitfinex-derivatives","BTCF0:USTF0",1732948466385,0.39464749,96854.0,96853.0,0.01654852]
["bitfinex-derivatives","BTCF0:USTF0",1732948466787,0.2996,96854.0,96853.0,0.01654852]
["bitfinex-derivatives","BTCF0:USTF0",1732948467188,0.2996,96854.0,96853.0,0.00754852]
["bitfinex-derivatives","BTCF0:USTF0",1732948467189,0.39365035,96854.0,96853.0,0.00754852]
["bitfinex-derivatives","BTCF0:USTF0",1732948467395,0.39365035,96854.0,96853.0,0.01654852]
["bitfinex-derivatives","BTCF0:USTF0",1732948467396,0.39465035,96854.0,96853.0,0.01654852]
["bitfinex-derivatives","BTCF0:USTF0",1732948470591,0.39465035,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948471698,0.2996,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948472998,0.6604,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948473904,0.75544955,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948475198,0.6604,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948475594,0.42689989,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948477205,0.4144,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948477397,0.0536,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948477604,0.4144,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948478494,0.50945067,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948478695,0.4144,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948479604,0.50945051,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948483603,0.84879366,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948484803,0.50945051,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948488199,0.50945038,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948488605,0.84891901,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948488804,0.50945038,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948489408,0.50945247,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948493108,0.4144,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948493304,0.5094553,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948494612,0.84908545,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948495012,0.5094553,96854.0,96853.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732948502008,0.051606,96844.0,96835.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732948502209,0.05161,96836.0,96835.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732948502616,0.05161,96836.0,96831.0,0.63967695]
["bitfinex-derivatives","BTCF0:USTF0",1732948502617,0.051611,96834.0,96831.0,0.63967695]
["bitfinex-derivatives","BTCF0:USTF0",1732948502809,0.051611,96834.0,96831.0,0.27887695]
["bitfinex-derivatives","BTCF0:USTF0",1732948503007,0.051611,96834.0,96831.0,0.43235695]
["bitfinex-derivatives","BTCF0:USTF0",1732948503313,0.051611,96834.0,96831.0,0.27835695]
["bitfinex-derivatives","BTCF0:USTF0",1732948504114,0.051611,96834.0,96831.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1732948504415,0.051611,96834.0,96833.0,0.00162792]
["bitfinex-derivatives","BTCF0:USTF0",1732948504919,0.059611,96834.0,96833.0,0.00162792]
["bitfinex-derivatives","BTCF0:USTF0",1732948505114,0.008,96834.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948505317,0.008,96834.0,96811.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1732948505318,0.051618,96821.0,96811.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1732948505616,0.051621,96816.0,96811.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1732948505918,0.09506886,96827.0,96809.0,0.02066229]
["bitfinex-derivatives","BTCF0:USTF0",1732948505919,0.051621,96815.0,96809.0,0.02066229]
["bitfinex-derivatives","BTCF0:USTF0",1732948506231,7.242e-05,96814.0,96813.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1732948506415,0.001,96834.0,96833.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732948507010,0.09507357,96838.0,96833.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732948507311,5.93e-05,96837.0,96833.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732948507712,5.93e-05,96837.0,96834.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732948508418,5.93e-05,96837.0,96831.0,0.74382]
["bitfinex-derivatives","BTCF0:USTF0",1732948508729,0.001,96834.0,96831.0,0.794912]
["bitfinex-derivatives","BTCF0:USTF0",1732948509811,0.0030593,96837.0,96831.0,0.794912]
["bitfinex-derivatives","BTCF0:USTF0",1732948510221,0.0030593,96837.0,96833.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732948510415,0.0020593,96837.0,96835.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732948511123,5.93e-05,96837.0,96835.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732948512216,0.0090593,96837.0,96835.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732948512724,0.0020593,96837.0,96835.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732948513320,0.0010593,96837.0,96835.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732948513521,0.0020593,96837.0,96835.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732948513825,0.0020593,96837.0,96836.0,0.00322835]
["bitfinex-derivatives","BTCF0:USTF0",1732948514323,0.0010593,96837.0,96836.0,0.00322835]
["bitfinex-derivatives","BTCF0:USTF0",1732948514521,0.0020593,96837.0,96836.0,0.00322835]
["bitfinex-derivatives","BTCF0:USTF0",1732948514726,0.1110738,96863.0,96836.0,0.66919322]
["bitfinex-derivatives","BTCF0:USTF0",1732948514727,0.33926943,96856.0,96836.0,0.66919322]
["bitfinex-derivatives","BTCF0:USTF0",1732948514923,0.051592,96870.0,96859.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732948515114,0.051592,96870.0,96860.0,0.32098463]
["bitfinex-derivatives","BTCF0:USTF0",1732948515314,0.051592,96870.0,96861.0,0.05482435]
["bitfinex-derivatives","BTCF0:USTF0",1732948515514,0.051592,96870.0,96860.0,0.31775628]
["bitfinex-derivatives","BTCF0:USTF0",1732948515515,0.051592,96870.0,96862.0,0.00322835]
["bitfinex-derivatives","BTCF0:USTF0",1732948515713,0.051592,96870.0,96863.0,0.00322739]
["bitfinex-derivatives","BTCF0:USTF0",1732948516021,0.43585236,96874.0,96867.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732948516215,0.43585236,96874.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948516216,0.34081834,96874.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732948516423,0.09503402,96873.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732948516622,0.00154891,96874.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948516623,0.00154891,96874.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948516925,0.00154891,96874.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732948517424,0.09503402,96887.0,96878.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732948518323,0.3608,96888.0,96878.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732948518833,0.001,96887.0,96881.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732948519321,0.002,96887.0,96881.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732948519625,0.002,96887.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948519828,0.001,96887.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948520516,0.002,96888.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948521321,0.001,96887.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732948521521,0.002,96887.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732948522127,0.002,96888.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732948522719,0.001,96887.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732948523326,0.002,96888.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732948523719,0.001,96888.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948523923,0.001,96887.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732948524225,0.052583,96887.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732948524423,0.051584,96886.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732948524624,0.001,96888.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732948524625,0.051584,96884.0,96882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732948524817,0.051584,96884.0,96854.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1732948524818,0.051586,96881.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948525024,0.05159,96873.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948526016,0.05159,96873.0,96860.0,0.08185249]
["bitfinex-derivatives","BTCF0:USTF0",1732948526428,0.05159,96873.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732948526924,0.05259,96873.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732948527819,0.05359,96873.0,96860.0,0.08185249]
["bitfinex-derivatives","BTCF0:USTF0",1732948528024,0.05359,96873.0,96867.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732948528025,0.31069,96873.0,96867.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732948528429,0.30969,96873.0,96867.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732948528740,0.2591,96873.0,96860.0,0.08185249]
["bitfinex-derivatives","BTCF0:USTF0",1732948529436,0.2591,96873.0,96861.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732948529621,0.2591,96873.0,96870.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732948529822,0.2591,96873.0,96859.0,0.02065115]
["bitfinex-derivatives","BTCF0:USTF0",1732948529823,0.2591,96873.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948530032,0.051593,96869.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948531531,0.052593,96869.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948532136,0.051593,96869.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948532335,0.052593,96869.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948532726,0.053593,96869.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948533830,0.052593,96869.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948534036,0.053593,96869.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948534234,0.051593,96868.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948535329,0.052593,96868.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948535635,0.053593,96868.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948535937,0.052593,96868.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948536243,0.053593,96868.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948537029,0.052593,96868.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948537228,0.053593,96868.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948537730,0.051594,96867.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948538941,0.002,96868.0,96860.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732948538942,0.051594,96866.0,96860.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732948539234,0.051594,96866.0,96861.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732948539440,0.051594,96866.0,96862.0,0.00322742]
["bitfinex-derivatives","BTCF0:USTF0",1732948539646,0.051594,96866.0,96861.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732948539827,0.051594,96866.0,96859.0,0.02065115]
["bitfinex-derivatives","BTCF0:USTF0",1732948539828,0.051594,96866.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732948540233,0.051594,96866.0,96859.0,0.02065115]
["bitfinex-derivatives","BTCF0:USTF0",1732948540433,0.051594,96866.0,96863.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948540735,0.051594,96866.0,96864.0,0.00322742]
["bitfinex-derivatives","BTCF0:USTF0",1732948540934,0.051594,96866.0,96865.0,0.00322742]
["bitfinex-derivatives","BTCF0:USTF0",1732948541134,0.001,96866.0,96865.0,0.05482142]
["bitfinex-derivatives","BTCF0:USTF0",1732948541437,0.63544561,96875.0,96865.0,0.20850111]
["bitfinex-derivatives","BTCF0:USTF0",1732948541438,0.00056001,96875.0,96865.0,0.20850111]
["bitfinex-derivatives","BTCF0:USTF0",1732948541628,0.2664,96888.0,96881.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732948541829,0.15368,96894.0,96883.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732948541830,0.05158,96894.0,96883.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732948542029,0.2664,96896.0,96891.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732948542334,0.2664,96896.0,96886.0,0.05373359]
["bitfinex-derivatives","BTCF0:USTF0",1732948542335,0.051583,96888.0,96886.0,0.05373359]
["bitfinex-derivatives","BTCF0:USTF0",1732948542536,0.051583,96888.0,96885.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732948543044,0.051583,96888.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948543233,0.051583,96888.0,96878.0,0.08184093]
["bitfinex-derivatives","BTCF0:USTF0",1732948543543,0.09500863,96895.0,96879.0,0.05481372]
["bitfinex-derivatives","BTCF0:USTF0",1732948543746,0.09500863,96895.0,96879.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732948543932,0.051583,96888.0,96879.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732948544337,0.051583,96887.0,96879.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732948544538,0.09500863,96895.0,96879.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732948544736,0.051583,96886.0,96879.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732948545541,0.051583,96886.0,96881.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732948545938,0.09700863,96895.0,96881.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732948545939,0.051584,96885.0,96881.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732948546140,0.001,96895.0,96881.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732948546141,0.001,96886.0,96881.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732948546442,0.001,96886.0,96879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948546636,0.051586,96881.0,96880.0,0.0032268]
["bitfinex-derivatives","BTCF0:USTF0",1732948547830,0.3608,96884.0,96876.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1732948548033,0.051588,96877.0,96876.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1732948549860,0.051588,96877.0,96876.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1732948550639,0.052588,96877.0,96876.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1732948551048,0.053588,96877.0,96876.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1732948562143,0.414388,96877.0,96876.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1732948562447,0.50941394,96877.0,96876.0,0.001101]
["bitfinex-derivatives","BTCF0:USTF0",1732948573252,0.50941394,96877.0,96842.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1732948573253,0.051601,96853.0,96850.0,0.05373357]
["bitfinex-derivatives","BTCF0:USTF0",1732948573461,0.051601,96853.0,96845.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1732948573752,0.051601,96853.0,96840.0,0.05373357]
["bitfinex-derivatives","BTCF0:USTF0",1732948573753,0.051605,96846.0,96840.0,0.05373357]
["bitfinex-derivatives","BTCF0:USTF0",1732948573958,0.051605,96846.0,96845.0,0.00322779]
["bitfinex-derivatives","BTCF0:USTF0",1732948574252,0.051706,96846.0,96840.0,0.01224299]
["bitfinex-derivatives","BTCF0:USTF0",1732948574454,0.051706,96846.0,96836.0,0.05373357]
["bitfinex-derivatives","BTCF0:USTF0",1732948575265,0.057706,96846.0,96836.0,0.05373357]
["bitfinex-derivatives","BTCF0:USTF0",1732948575556,0.066706,96846.0,96836.0,0.06618338]
["bitfinex-derivatives","BTCF0:USTF0",1732948575752,0.3608,96845.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948575952,0.45584727,96845.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948576347,0.45584727,96845.0,96836.0,0.02065966]
["bitfinex-derivatives","BTCF0:USTF0",1732948576650,0.45584727,96845.0,96835.0,0.41453357]
["bitfinex-derivatives","BTCF0:USTF0",1732948576851,0.45584727,96845.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948577961,0.46484727,96845.0,96832.0,0.01242323]
["bitfinex-derivatives","BTCF0:USTF0",1732948578955,0.46984727,96845.0,96832.0,0.01242323]
["bitfinex-derivatives","BTCF0:USTF0",1732948579357,0.3748,96845.0,96832.0,0.01242323]
["bitfinex-derivatives","BTCF0:USTF0",1732948580245,0.46985957,96845.0,96832.0,0.01242323]
["bitfinex-derivatives","BTCF0:USTF0",1732948581058,0.3748,96845.0,96832.0,0.01242323]
["bitfinex-derivatives","BTCF0:USTF0",1732948581558,0.3748,96845.0,96835.0,0.02065966]
["bitfinex-derivatives","BTCF0:USTF0",1732948582958,0.3748,96845.0,96830.0,0.36090268]
["bitfinex-derivatives","BTCF0:USTF0",1732948583149,0.46986099,96845.0,96830.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1732948584464,0.3688,96845.0,96844.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732948584648,0.3778,96845.0,96844.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732948584959,0.47286995,96845.0,96844.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732948585147,0.47286995,96845.0,96830.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1732948585347,0.051613,96831.0,96830.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1732948586058,0.321013,96831.0,96830.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1732948588052,0.330013,96831.0,96830.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1732948588354,0.339013,96831.0,96830.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1732948597164,0.069613,96831.0,96830.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1732948610170,0.360901,96846.0,96830.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1732948610171,0.09506749,96845.0,96830.0,0.45306268]
["bitfinex-derivatives","BTCF0:USTF0",1732948610373,0.051607,96842.0,96840.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732948610576,0.051607,96842.0,96841.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1732948611681,0.052607,96842.0,96841.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1732948613579,0.053607,96842.0,96841.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1732948613882,0.055687,96842.0,96841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732948620183,0.053607,96842.0,96841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732948621487,0.002,96842.0,96841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732948623186,0.002,96842.0,96841.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732948623376,0.000101,96846.0,96845.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732948624787,0.001101,96846.0,96845.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1732948624988,0.002101,96846.0,96845.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1732948628491,0.002101,96846.0,96845.0,0.218525]
["bitfinex-derivatives","BTCF0:USTF0",1732948629195,0.002101,96846.0,96845.0,0.21997836]
["bitfinex-derivatives","BTCF0:USTF0",1732948630391,0.004181,96846.0,96845.0,0.06705836]
["bitfinex-derivatives","BTCF0:USTF0",1732948635188,0.004181,96846.0,96845.0,0.06784319]
["bitfinex-derivatives","BTCF0:USTF0",1732948635889,0.004181,96846.0,96845.0,0.06847703]
["bitfinex-derivatives","BTCF0:USTF0",1732948637581,0.004181,96846.0,96845.0,0.0717049]
["bitfinex-derivatives","BTCF0:USTF0",1732948638897,0.004181,96846.0,96845.0,0.06847703]
["bitfinex-derivatives","BTCF0:USTF0",1732948639794,0.004181,96846.0,96845.0,0.07170487]
["bitfinex-derivatives","BTCF0:USTF0",1732948639988,0.004181,96846.0,96845.0,0.06847703]
["bitfinex-derivatives","BTCF0:USTF0",1732948641591,0.004181,96846.0,96845.0,0.06889077]
["bitfinex-derivatives","BTCF0:USTF0",1732948645593,0.002101,96846.0,96845.0,0.06889077]
["bitfinex-derivatives","BTCF0:USTF0",1732948646194,0.002101,96846.0,96845.0,0.07211841]
["bitfinex-derivatives","BTCF0:USTF0",1732948646397,0.002101,96846.0,96845.0,0.31741841]
["bitfinex-derivatives","BTCF0:USTF0",1732948649704,0.002101,96846.0,96845.0,0.31419077]
["bitfinex-derivatives","BTCF0:USTF0",1732948650003,0.002101,96846.0,96845.0,0.31741823]
["bitfinex-derivatives","BTCF0:USTF0",1732948650193,0.002101,96846.0,96845.0,0.07280147]
["bitfinex-derivatives","BTCF0:USTF0",1732948650398,0.004181,96846.0,96845.0,0.06957401]
["bitfinex-derivatives","BTCF0:USTF0",1732948650702,0.252381,96846.0,96845.0,0.06957401]
["bitfinex-derivatives","BTCF0:USTF0",1732948650897,0.5969314,96846.0,96845.0,0.01796901]
["bitfinex-derivatives","BTCF0:USTF0",1732948651093,0.051607,96842.0,96841.0,0.01226389]
["bitfinex-derivatives","BTCF0:USTF0",1732948651298,0.0950504,96845.0,96834.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732948651800,0.051609,96839.0,96834.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732948652502,0.051606,96844.0,96838.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732948652898,0.09505727,96845.0,96838.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732948653299,0.09505727,96845.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948653300,0.001,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948654110,0.051607,96842.0,96841.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732948654899,0.052607,96842.0,96841.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732948655308,0.053607,96842.0,96841.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732948657217,0.002,96842.0,96841.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732948662317,0.00408,96842.0,96841.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732948662919,0.00408,96842.0,96841.0,0.06403937]
["bitfinex-derivatives","BTCF0:USTF0",1732948664829,0.00408,96842.0,96841.0,0.06726743]
["bitfinex-derivatives","BTCF0:USTF0",1732948669917,0.00408,96842.0,96841.0,0.06403937]
["bitfinex-derivatives","BTCF0:USTF0",1732948670116,0.00408,96842.0,96841.0,0.06726729]
["bitfinex-derivatives","BTCF0:USTF0",1732948671231,0.00408,96842.0,96841.0,0.06403937]
["bitfinex-derivatives","BTCF0:USTF0",1732948671417,0.00408,96842.0,96841.0,0.06726737]
["bitfinex-derivatives","BTCF0:USTF0",1732948671919,0.002,96842.0,96841.0,0.43323203]
["bitfinex-derivatives","BTCF0:USTF0",1732948672123,0.2494,96866.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948672325,0.09504162,96865.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948672537,0.09712162,96865.0,96864.0,0.05482235]
["bitfinex-derivatives","BTCF0:USTF0",1732948672837,0.00208,96865.0,96864.0,0.05482235]
["bitfinex-derivatives","BTCF0:USTF0",1732948673423,0.00208,96865.0,96864.0,0.05582235]
["bitfinex-derivatives","BTCF0:USTF0",1732948674015,0.00308,96865.0,96864.0,0.05782235]
["bitfinex-derivatives","BTCF0:USTF0",1732948674228,0.00408,96865.0,96864.0,0.05782234]
["bitfinex-derivatives","BTCF0:USTF0",1732948675027,0.00308,96865.0,96864.0,0.05582234]
["bitfinex-derivatives","BTCF0:USTF0",1732948675227,0.00408,96865.0,96864.0,0.05782234]
["bitfinex-derivatives","BTCF0:USTF0",1732948675825,0.00308,96865.0,96864.0,0.05882234]
["bitfinex-derivatives","BTCF0:USTF0",1732948676026,0.00408,96865.0,96864.0,0.05882234]
["bitfinex-derivatives","BTCF0:USTF0",1732948676422,0.002,96865.0,96864.0,0.05882234]
["bitfinex-derivatives","BTCF0:USTF0",1732948676623,0.002,96865.0,96864.0,0.21670612]
["bitfinex-derivatives","BTCF0:USTF0",1732948677726,0.002,96865.0,96864.0,0.22900569]
["bitfinex-derivatives","BTCF0:USTF0",1732948678534,0.002,96865.0,96864.0,0.22384191]
["bitfinex-derivatives","BTCF0:USTF0",1732948681135,0.002,96865.0,96864.0,0.22061457]
["bitfinex-derivatives","BTCF0:USTF0",1732948681432,0.00408,96865.0,96864.0,0.00722727]
["bitfinex-derivatives","BTCF0:USTF0",1732948681635,0.00408,96865.0,96864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732948682936,0.00408,96865.0,96864.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1732948683827,0.00408,96865.0,96864.0,0.05882221]
["bitfinex-derivatives","BTCF0:USTF0",1732948683828,0.002,96865.0,96864.0,0.05882221]
["bitfinex-derivatives","BTCF0:USTF0",1732948686139,0.002,96865.0,96864.0,0.06398547]
["bitfinex-derivatives","BTCF0:USTF0",1732948687437,0.002,96865.0,96864.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1732948687825,0.002,96865.0,96864.0,0.0639853]
["bitfinex-derivatives","BTCF0:USTF0",1732948690139,0.002,96865.0,96864.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1732948690340,0.002,96865.0,96864.0,0.06398523]
["bitfinex-derivatives","BTCF0:USTF0",1732948695845,0.00408,96865.0,96864.0,0.06398523]
["bitfinex-derivatives","BTCF0:USTF0",1732948696348,0.00408,96865.0,96864.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1732948700546,0.00408,96865.0,96864.0,0.0588223]
["bitfinex-derivatives","BTCF0:USTF0",1732948701246,0.00408,96865.0,96864.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1732948701645,0.00408,96865.0,96864.0,0.05882234]
["bitfinex-derivatives","BTCF0:USTF0",1732948703549,0.00408,96865.0,96864.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1732948703845,0.00408,96865.0,96864.0,0.05882221]
["bitfinex-derivatives","BTCF0:USTF0",1732948707349,0.00408,96865.0,96864.0,0.05882219]
["bitfinex-derivatives","BTCF0:USTF0",1732948707845,0.002,96865.0,96864.0,0.06398557]
["bitfinex-derivatives","BTCF0:USTF0",1732948708250,0.002,96865.0,96864.0,0.07043953]
["bitfinex-derivatives","BTCF0:USTF0",1732948709045,0.001,96865.0,96864.0,0.06943953]
["bitfinex-derivatives","BTCF0:USTF0",1732948709238,0.2575,96876.0,96864.0,0.01584453]
["bitfinex-derivatives","BTCF0:USTF0",1732948709444,0.2575,96876.0,96875.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1732948709645,0.26730001,96883.0,96875.0,0.57337957]
["bitfinex-derivatives","BTCF0:USTF0",1732948709839,0.01249472,96893.0,96875.0,0.57337957]
["bitfinex-derivatives","BTCF0:USTF0",1732948709840,0.2592,96900.0,96886.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732948710036,0.2592,96900.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732948710037,0.09500572,96899.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732948710237,0.09708572,96899.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732948710847,0.00208,96899.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732948711553,0.00208,96899.0,96898.0,0.058577]
["bitfinex-derivatives","BTCF0:USTF0",1732948711743,0.00208,96899.0,96898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732948713347,0.053656,96899.0,96898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732948714853,0.14865953,96899.0,96898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732948718742,0.206216,96899.0,96898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732948718942,0.30122103,96899.0,96898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732948719156,0.051583,96886.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948720753,0.051583,96886.0,96885.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1732948720947,0.052583,96886.0,96885.0,0.420384]
["bitfinex-derivatives","BTCF0:USTF0",1732948721147,0.053583,96886.0,96885.0,0.429384]
["bitfinex-derivatives","BTCF0:USTF0",1732948721549,0.051583,96886.0,96885.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1732948721854,0.051583,96886.0,96885.0,0.429384]
["bitfinex-derivatives","BTCF0:USTF0",1732948721855,0.053583,96886.0,96885.0,0.429384]
["bitfinex-derivatives","BTCF0:USTF0",1732948722955,0.053583,96886.0,96885.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1732948724253,0.053583,96886.0,96885.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732948725852,0.051587,96879.0,96878.0,0.00154823]
["bitfinex-derivatives","BTCF0:USTF0",1732948726458,0.586187,96879.0,96878.0,0.00154823]
["bitfinex-derivatives","BTCF0:USTF0",1732948727060,0.587187,96879.0,96878.0,0.01054823]
["bitfinex-derivatives","BTCF0:USTF0",1732948727573,0.68221043,96879.0,96878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732948727769,0.68321043,96879.0,96878.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732948728357,0.68221043,96879.0,96878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732948728564,0.68321043,96879.0,96878.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732948729162,0.68321043,96879.0,96878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732948730169,0.051592,96870.0,96869.0,0.02065147]
["bitfinex-derivatives","BTCF0:USTF0",1732948731970,0.051592,96870.0,96853.0,0.02065147]
["bitfinex-derivatives","BTCF0:USTF0",1732948731971,0.001,96870.0,96853.0,0.02065147]
["bitfinex-derivatives","BTCF0:USTF0",1732948732164,0.001,96870.0,96830.0,0.08197815]
["bitfinex-derivatives","BTCF0:USTF0",1732948732165,0.3608,96863.0,96830.0,0.08197815]
["bitfinex-derivatives","BTCF0:USTF0",1732948732369,0.051601,96853.0,96840.0,0.08187547]
["bitfinex-derivatives","BTCF0:USTF0",1732948732761,0.051603,96850.0,96848.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732948733163,0.09502736,96858.0,96840.0,0.08187547]
["bitfinex-derivatives","BTCF0:USTF0",1732948733462,0.051604,96848.0,96840.0,0.08187547]
["bitfinex-derivatives","BTCF0:USTF0",1732948733663,0.051604,96848.0,96847.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732948733966,0.009,96853.0,96851.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732948734166,0.009,96853.0,96843.0,0.01218208]
["bitfinex-derivatives","BTCF0:USTF0",1732948734167,0.051604,96848.0,96843.0,0.01218208]
["bitfinex-derivatives","BTCF0:USTF0",1732948734366,0.009,96853.0,96786.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732948734367,0.051605,96845.0,96844.0,0.00154861]
["bitfinex-derivatives","BTCF0:USTF0",1732948735578,0.051605,96845.0,96830.0,0.08197815]
["bitfinex-derivatives","BTCF0:USTF0",1732948735579,0.3608,96846.0,96832.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1732948735875,0.05161,96836.0,96833.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732948736572,0.051611,96834.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948736774,0.051613,96831.0,96830.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1732948738067,0.052613,96831.0,96830.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1732948739776,0.053613,96831.0,96830.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1732948740275,0.051623,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948741283,0.05172568,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948741470,0.06072568,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948742780,0.06972568,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948743474,0.051623,96811.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948744279,0.01810268,96812.0,96811.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732948744574,0.00910268,96812.0,96811.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732948745979,0.00010268,96812.0,96811.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732948746277,0.00910268,96812.0,96811.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732948746468,0.01810268,96812.0,96811.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732948747271,0.01810268,96812.0,96811.0,0.05485201]
["bitfinex-derivatives","BTCF0:USTF0",1732948748679,0.01810268,96812.0,96811.0,0.06001842]
["bitfinex-derivatives","BTCF0:USTF0",1732948749472,0.01810268,96812.0,96811.0,0.06126061]
["bitfinex-derivatives","BTCF0:USTF0",1732948750478,0.01810268,96812.0,96811.0,0.06771833]
["bitfinex-derivatives","BTCF0:USTF0",1732948750675,0.01810268,96812.0,96811.0,0.06771796]
["bitfinex-derivatives","BTCF0:USTF0",1732948751575,0.01810268,96812.0,96811.0,0.06126023]
["bitfinex-derivatives","BTCF0:USTF0",1732948752179,0.01810268,96812.0,96811.0,0.06771812]
["bitfinex-derivatives","BTCF0:USTF0",1732948754083,0.01810268,96812.0,96811.0,0.06771808]
["bitfinex-derivatives","BTCF0:USTF0",1732948754279,0.01810268,96812.0,96811.0,0.06771785]
["bitfinex-derivatives","BTCF0:USTF0",1732948754781,0.01810268,96812.0,96811.0,0.06775785]
["bitfinex-derivatives","BTCF0:USTF0",1732948755175,0.01810268,96812.0,96811.0,0.06771785]
["bitfinex-derivatives","BTCF0:USTF0",1732948756075,0.01810268,96812.0,96811.0,0.06850266]
["bitfinex-derivatives","BTCF0:USTF0",1732948756782,0.01810268,96812.0,96811.0,0.22086266]
["bitfinex-derivatives","BTCF0:USTF0",1732948757177,0.01810268,96812.0,96811.0,0.24216256]
["bitfinex-derivatives","BTCF0:USTF0",1732948757487,0.01810268,96812.0,96811.0,0.08980256]
["bitfinex-derivatives","BTCF0:USTF0",1732948758587,0.00154996,96832.0,96831.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732948758879,0.3608,96858.0,96838.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732948759075,0.3608,96858.0,96839.0,0.01485144]
["bitfinex-derivatives","BTCF0:USTF0",1732948759277,0.04894469,96843.0,96840.0,0.01485144]
["bitfinex-derivatives","BTCF0:USTF0",1732948759475,0.04894469,96843.0,96841.0,0.00839498]
["bitfinex-derivatives","BTCF0:USTF0",1732948759678,0.04894469,96843.0,96842.0,0.00839498]
["bitfinex-derivatives","BTCF0:USTF0",1732948759882,0.15236,96857.0,96842.0,0.00839498]
["bitfinex-derivatives","BTCF0:USTF0",1732948760074,0.051604,96847.0,96843.0,0.0148512]
["bitfinex-derivatives","BTCF0:USTF0",1732948760386,0.15236,96857.0,96846.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732948760570,0.051602,96851.0,96847.0,0.00839498]
["bitfinex-derivatives","BTCF0:USTF0",1732948760776,0.051602,96851.0,96848.0,0.00839293]
["bitfinex-derivatives","BTCF0:USTF0",1732948760974,0.051602,96851.0,96849.0,0.00839293]
["bitfinex-derivatives","BTCF0:USTF0",1732948761175,0.051602,96851.0,96850.0,0.00839293]
["bitfinex-derivatives","BTCF0:USTF0",1732948761370,0.051602,96851.0,96850.0,0.00839296]
["bitfinex-derivatives","BTCF0:USTF0",1732948762083,0.051602,96851.0,96850.0,0.0148491]
["bitfinex-derivatives","BTCF0:USTF0",1732948762382,0.00056001,96863.0,96850.0,0.37564788]
["bitfinex-derivatives","BTCF0:USTF0",1732948762684,0.2441,96871.0,96863.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732948762887,0.2441,96871.0,96864.0,0.01484788]
["bitfinex-derivatives","BTCF0:USTF0",1732948762888,0.051594,96866.0,96864.0,0.01484788]
["bitfinex-derivatives","BTCF0:USTF0",1732948763076,0.051594,96866.0,96865.0,0.01484788]
["bitfinex-derivatives","BTCF0:USTF0",1732948763274,0.2441,96871.0,96865.0,0.37564788]
["bitfinex-derivatives","BTCF0:USTF0",1732948763275,0.295692,96871.0,96865.0,0.37564788]
["bitfinex-derivatives","BTCF0:USTF0",1732948763483,0.295692,96871.0,96866.0,0.01484788]
["bitfinex-derivatives","BTCF0:USTF0",1732948763674,0.2441,96871.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732948763874,0.2441,96871.0,96860.0,0.08187547]
["bitfinex-derivatives","BTCF0:USTF0",1732948763875,0.2441,96871.0,96869.0,0.01484788]
["bitfinex-derivatives","BTCF0:USTF0",1732948764079,0.2441,96871.0,96860.0,0.08187547]
["bitfinex-derivatives","BTCF0:USTF0",1732948764080,0.2441,96871.0,96870.0,0.37564452]
["bitfinex-derivatives","BTCF0:USTF0",1732948765181,0.05158,96893.0,96886.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732948765480,0.2618,96896.0,96894.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732948765684,0.2618,96896.0,96895.0,0.00839038]
["bitfinex-derivatives","BTCF0:USTF0",1732948766285,0.2618,96896.0,96895.0,0.00322707]
["bitfinex-derivatives","BTCF0:USTF0",1732948767387,0.2618,96896.0,96894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732948767388,0.2618,96896.0,96894.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732948767587,0.2618,96896.0,96895.0,0.00622647]
["bitfinex-derivatives","BTCF0:USTF0",1732948768287,0.2618,96896.0,96895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732948768485,0.2618,96896.0,96895.0,0.00622646]
["bitfinex-derivatives","BTCF0:USTF0",1732948769083,0.2618,96896.0,96895.0,0.00322646]
["bitfinex-derivatives","BTCF0:USTF0",1732948769281,0.2618,96896.0,96894.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1732948769889,0.2618,96896.0,96895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732948770684,0.2618,96896.0,96894.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1732948770990,0.051579,96895.0,96894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732948771486,0.051579,96895.0,96894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732948772092,0.051579,96895.0,96894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732948772396,0.051579,96895.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948773087,0.051579,96895.0,96894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732948784194,0.412379,96895.0,96894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732948787596,0.412379,96895.0,96894.0,0.0072267]
["bitfinex-derivatives","BTCF0:USTF0",1732948788299,0.412379,96895.0,96894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732948788500,0.412379,96895.0,96894.0,0.0072267]
["bitfinex-derivatives","BTCF0:USTF0",1732948788897,0.051579,96895.0,96894.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1732948789100,0.051579,96895.0,96894.0,0.06396787]
["bitfinex-derivatives","BTCF0:USTF0",1732948789706,0.2618,96896.0,96894.0,0.06396787]
["bitfinex-derivatives","BTCF0:USTF0",1732948790010,0.2618,96896.0,96895.0,0.00838887]
["bitfinex-derivatives","BTCF0:USTF0",1732948791610,0.2618,96896.0,96895.0,0.0093888]
["bitfinex-derivatives","BTCF0:USTF0",1732948792199,0.2618,96896.0,96895.0,0.0123888]
["bitfinex-derivatives","BTCF0:USTF0",1732948792698,0.2618,96896.0,96895.0,0.00722646]
["bitfinex-derivatives","BTCF0:USTF0",1732948793912,0.01221848,96902.0,96895.0,0.01884174]
["bitfinex-derivatives","BTCF0:USTF0",1732948794105,0.051574,96903.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732948795007,0.002,96902.0,96896.0,0.01484174]
["bitfinex-derivatives","BTCF0:USTF0",1732948795315,0.051577,96898.0,96895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732948795495,0.051577,96898.0,96897.0,0.01484176]
["bitfinex-derivatives","BTCF0:USTF0",1732948795701,0.051577,96898.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948795904,0.051577,96898.0,96897.0,0.01484167]
["bitfinex-derivatives","BTCF0:USTF0",1732948796110,0.051577,96898.0,96897.0,0.01488167]
["bitfinex-derivatives","BTCF0:USTF0",1732948796306,0.051577,96898.0,96897.0,0.01484167]
["bitfinex-derivatives","BTCF0:USTF0",1732948798212,0.051577,96898.0,96896.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732948798420,0.051577,96898.0,96897.0,0.01684168]
["bitfinex-derivatives","BTCF0:USTF0",1732948799201,0.051577,96898.0,96897.0,0.01484168]
["bitfinex-derivatives","BTCF0:USTF0",1732948799405,0.051577,96898.0,96897.0,0.01488168]
["bitfinex-derivatives","BTCF0:USTF0",1732948800307,0.051574,96903.0,96901.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732948800514,0.051574,96903.0,96902.0,0.01484168]
["bitfinex-derivatives","BTCF0:USTF0",1732948801702,0.15204,96906.0,96905.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732948801909,0.15204,96906.0,96905.0,0.06641468]
["bitfinex-derivatives","BTCF0:USTF0",1732948802401,0.00064,96910.0,96908.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732948802706,0.051569,96913.0,96912.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732948803013,0.051569,96913.0,96912.0,0.05995777]
["bitfinex-derivatives","BTCF0:USTF0",1732948803306,0.2444,96920.0,96912.0,0.05995777]
["bitfinex-derivatives","BTCF0:USTF0",1732948803307,0.00154827,96915.0,96914.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732948803510,0.00154827,96915.0,96914.0,0.06640774]
["bitfinex-derivatives","BTCF0:USTF0",1732948803905,0.00154827,96915.0,96914.0,0.06644774]
["bitfinex-derivatives","BTCF0:USTF0",1732948804101,0.00154827,96915.0,96914.0,0.06640774]
["bitfinex-derivatives","BTCF0:USTF0",1732948804604,0.00154827,96915.0,96914.0,0.06740774]
["bitfinex-derivatives","BTCF0:USTF0",1732948805004,0.00354827,96915.0,96914.0,0.06740774]
["bitfinex-derivatives","BTCF0:USTF0",1732948806016,0.15204,96932.0,96914.0,0.07140774]
["bitfinex-derivatives","BTCF0:USTF0",1732948806313,0.25660753,96933.0,96928.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732948806512,0.25660753,96933.0,96929.0,0.05994574]
["bitfinex-derivatives","BTCF0:USTF0",1732948806702,0.25660753,96933.0,96930.0,0.00322528]
["bitfinex-derivatives","BTCF0:USTF0",1732948806703,0.051559,96932.0,96930.0,0.00322528]
["bitfinex-derivatives","BTCF0:USTF0",1732948806902,0.051559,96932.0,96931.0,0.00322529]
["bitfinex-derivatives","BTCF0:USTF0",1732948807112,0.2444,96933.0,96931.0,0.00838559]
["bitfinex-derivatives","BTCF0:USTF0",1732948807317,0.002,96932.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732948807613,0.051562,96927.0,96925.0,0.01483611]
["bitfinex-derivatives","BTCF0:USTF0",1732948807811,0.002,96932.0,96926.0,0.01483611]
["bitfinex-derivatives","BTCF0:USTF0",1732948808001,0.002,96932.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732948808002,0.051561,96928.0,96927.0,0.00838562]
["bitfinex-derivatives","BTCF0:USTF0",1732948809412,0.051561,96928.0,96927.0,0.01483611]
["bitfinex-derivatives","BTCF0:USTF0",1732948809611,0.002,96932.0,96927.0,0.06639711]
["bitfinex-derivatives","BTCF0:USTF0",1732948809817,0.002,96932.0,96928.0,0.00838562]
["bitfinex-derivatives","BTCF0:USTF0",1732948810013,0.002,96932.0,96929.0,0.00838562]
["bitfinex-derivatives","BTCF0:USTF0",1732948810311,0.053559,96932.0,96930.0,0.00838562]
["bitfinex-derivatives","BTCF0:USTF0",1732948810516,0.051559,96932.0,96931.0,0.00838562]
["bitfinex-derivatives","BTCF0:USTF0",1732948811313,0.053559,96932.0,96931.0,0.00838562]
["bitfinex-derivatives","BTCF0:USTF0",1732948812214,0.002,96932.0,96931.0,0.00838562]
["bitfinex-derivatives","BTCF0:USTF0",1732948812714,0.002,96932.0,96931.0,0.36918562]
["bitfinex-derivatives","BTCF0:USTF0",1732948813218,0.2444,96933.0,96931.0,0.36918562]
["bitfinex-derivatives","BTCF0:USTF0",1732948813511,0.002,96932.0,96931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732948813714,0.002,96932.0,96931.0,0.37018522]
["bitfinex-derivatives","BTCF0:USTF0",1732948814312,0.002,96932.0,96931.0,0.36918523]
["bitfinex-derivatives","BTCF0:USTF0",1732948814508,0.002,96932.0,96931.0,0.36402509]
["bitfinex-derivatives","BTCF0:USTF0",1732948815017,0.2464,96933.0,96931.0,0.36402509]
["bitfinex-derivatives","BTCF0:USTF0",1732948815217,0.2464,96933.0,96932.0,0.00322509]
["bitfinex-derivatives","BTCF0:USTF0",1732948815218,0.297959,96933.0,96932.0,0.00322509]
["bitfinex-derivatives","BTCF0:USTF0",1732948815515,0.297959,96933.0,96932.0,0.00322522]
["bitfinex-derivatives","BTCF0:USTF0",1732948815717,0.297959,96933.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948817015,0.295959,96933.0,96931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732948817413,0.295959,96933.0,96931.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732948817606,0.295959,96933.0,96931.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732948817912,0.295959,96933.0,96931.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732948828122,0.295959,96933.0,96931.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732948828317,0.295959,96933.0,96931.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1732948829021,0.2444,96933.0,96931.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1732948831625,0.2444,96933.0,96932.0,0.00322498]
["bitfinex-derivatives","BTCF0:USTF0",1732948832825,0.2444,96933.0,96932.0,0.00822498]
["bitfinex-derivatives","BTCF0:USTF0",1732948833311,0.2444,96933.0,96932.0,0.01338509]
["bitfinex-derivatives","BTCF0:USTF0",1732948833516,0.295958,96933.0,96932.0,0.01338509]
["bitfinex-derivatives","BTCF0:USTF0",1732948833715,0.2444,96933.0,96932.0,0.06494409]
["bitfinex-derivatives","BTCF0:USTF0",1732948834322,0.295958,96933.0,96932.0,0.01338509]
["bitfinex-derivatives","BTCF0:USTF0",1732948834523,0.295958,96933.0,96932.0,0.00822498]
["bitfinex-derivatives","BTCF0:USTF0",1732948834830,0.295958,96933.0,96932.0,0.00822525]
["bitfinex-derivatives","BTCF0:USTF0",1732948839518,0.295958,96933.0,96932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732948844631,0.295958,96933.0,96932.0,0.00822517]
["bitfinex-derivatives","BTCF0:USTF0",1732948844831,0.295958,96933.0,96932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732948845929,0.295958,96933.0,96932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732948846639,0.295958,96933.0,96932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732948847332,0.295958,96933.0,96932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732948847527,0.295958,96933.0,96932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732948855839,0.656758,96933.0,96932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732948856037,0.75173038,96933.0,96932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732948857030,0.051567,96916.0,96912.0,0.00154787]
["bitfinex-derivatives","BTCF0:USTF0",1732948857338,0.051567,96916.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948857339,0.051574,96903.0,96902.0,0.01216596]
["bitfinex-derivatives","BTCF0:USTF0",1732948857634,0.3608,96913.0,96893.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1732948857635,0.14863335,96912.0,96893.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1732948857830,0.051578,96896.0,96893.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1732948858428,0.051578,96896.0,96891.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732948858638,0.051578,96896.0,96895.0,0.02064061]
["bitfinex-derivatives","BTCF0:USTF0",1732948859240,0.057578,96896.0,96895.0,0.02064061]
["bitfinex-derivatives","BTCF0:USTF0",1732948859830,0.066578,96896.0,96895.0,0.02164061]
["bitfinex-derivatives","BTCF0:USTF0",1732948860236,0.066578,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732948860831,0.066578,96896.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948860832,0.069578,96896.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948864142,0.018,96896.0,96895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948864842,0.018,96896.0,96895.0,0.30522605]
["bitfinex-derivatives","BTCF0:USTF0",1732948864843,0.00699623,96896.0,96895.0,0.30522605]
["bitfinex-derivatives","BTCF0:USTF0",1732948865043,0.0015481,96916.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732948865246,0.051569,96914.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948866542,0.051569,96914.0,96912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732948866543,0.052569,96914.0,96912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732948866940,0.2561,96913.0,96912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732948867143,0.001,96914.0,96912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732948867442,0.001,96914.0,96912.0,0.421369]
["bitfinex-derivatives","BTCF0:USTF0",1732948868037,0.001,96914.0,96912.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732948868240,0.001,96914.0,96913.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732948869841,0.0015481,96916.0,96913.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1732948870046,0.001,96914.0,96913.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1732948870239,0.001,96914.0,96913.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732948870839,0.052568,96914.0,96913.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732948871239,0.052568,96914.0,96913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732948871444,0.051568,96914.0,96913.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732948871948,0.0015481,96916.0,96914.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732948873140,0.0015481,96916.0,96914.0,0.060568]
["bitfinex-derivatives","BTCF0:USTF0",1732948873446,0.0015481,96916.0,96914.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1732948876741,0.0531161,96916.0,96914.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1732948877845,0.0015481,96916.0,96914.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1732948878246,0.051568,96915.0,96914.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732948878953,0.051568,96915.0,96914.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1732948879148,0.051568,96915.0,96914.0,0.060568]
["bitfinex-derivatives","BTCF0:USTF0",1732948879345,0.052568,96915.0,96914.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1732948881251,0.001,96915.0,96914.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1732948885955,0.001,96915.0,96914.0,0.325468]
["bitfinex-derivatives","BTCF0:USTF0",1732948886352,0.001,96915.0,96914.0,0.32869325]
["bitfinex-derivatives","BTCF0:USTF0",1732948887847,0.3608,96944.0,96914.0,0.62869325]
["bitfinex-derivatives","BTCF0:USTF0",1732948888053,0.2454,96943.0,96942.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732948888257,0.2454,96943.0,96942.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1732948889865,0.2685,96953.0,96951.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732948890354,0.2556,96958.0,96956.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732948891456,0.2556,96958.0,96956.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732948894560,0.2556,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948895357,0.2556,96958.0,96956.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732948896658,0.2556,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948896857,0.3608,96986.0,96957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732948897067,0.2458,96977.0,96975.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732948898058,0.051536,96975.0,96970.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732948898361,0.051535,96976.0,96975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732948898960,0.051535,96976.0,96975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732948900067,0.051535,96976.0,96975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732948900459,0.051531,96985.0,96976.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732948900663,0.3608,96986.0,96976.0,0.202615]
["bitfinex-derivatives","BTCF0:USTF0",1732948900664,0.051531,96984.0,96976.0,0.202615]
["bitfinex-derivatives","BTCF0:USTF0",1732948901666,0.051531,96984.0,96976.0,0.205615]
["bitfinex-derivatives","BTCF0:USTF0",1732948902177,0.051531,96984.0,96976.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1732948903270,0.3608,96986.0,96976.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1732948904868,0.3608,96986.0,96985.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732948905777,0.3608,96989.0,96977.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732948905976,0.74666001,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732948906164,0.7461,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732948907172,0.7471,96995.0,96988.0,0.01246218]
["bitfinex-derivatives","BTCF0:USTF0",1732948907477,0.051527,96992.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732948907694,0.74766001,96995.0,96985.0,0.24473393]
["bitfinex-derivatives","BTCF0:USTF0",1732948907875,0.05153,96987.0,96985.0,0.24473393]
["bitfinex-derivatives","BTCF0:USTF0",1732948908075,0.05153,96987.0,96985.0,0.21454656]
["bitfinex-derivatives","BTCF0:USTF0",1732948909876,0.05153,96987.0,96985.0,0.01193656]
["bitfinex-derivatives","BTCF0:USTF0",1732948910070,0.05153,96987.0,96976.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732948910071,0.051535,96977.0,96976.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732948910274,0.051535,96977.0,96976.0,0.202335]
["bitfinex-derivatives","BTCF0:USTF0",1732948911270,0.3608,96984.0,96976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732948911475,0.051534,96980.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732948912977,0.051533,96980.0,96979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732948913485,0.051533,96980.0,96979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732948923880,0.051533,96980.0,96965.0,0.00154682]
["bitfinex-derivatives","BTCF0:USTF0",1732948923881,0.051541,96966.0,96965.0,0.00154682]
["bitfinex-derivatives","BTCF0:USTF0",1732948924490,0.246,96971.0,96965.0,0.00154682]
["bitfinex-derivatives","BTCF0:USTF0",1732948924689,0.56276919,96987.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948924992,0.36136001,96994.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948924993,0.246,96993.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948925191,0.051527,96992.0,96984.0,0.08171737]
["bitfinex-derivatives","BTCF0:USTF0",1732948925581,0.246,96993.0,96991.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732948925786,0.3608,96994.0,96984.0,0.08171737]
["bitfinex-derivatives","BTCF0:USTF0",1732948926493,0.1,97000.0,96984.0,0.08171737]
["bitfinex-derivatives","BTCF0:USTF0",1732948926494,0.1,97000.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948926687,0.1,97000.0,96999.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732948927296,0.1,97000.0,96999.0,0.202323]
["bitfinex-derivatives","BTCF0:USTF0",1732948927589,0.245,97018.0,96999.0,0.202323]
["bitfinex-derivatives","BTCF0:USTF0",1732948927590,0.09489359,97017.0,96999.0,0.502323]
["bitfinex-derivatives","BTCF0:USTF0",1732948927790,0.245,97018.0,97006.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732948928386,0.245,97018.0,97005.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1732948928590,0.245,97018.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732948928591,0.051514,97017.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732948928986,0.245,97018.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732948929182,0.051515,97015.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732948929582,0.051516,97014.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732948930888,0.051516,97014.0,97012.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732948931290,0.051516,97014.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732948931489,0.051516,97014.0,97012.0,0.056516]
["bitfinex-derivatives","BTCF0:USTF0",1732948931690,0.245,97018.0,97012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732948931997,0.051512,97020.0,97018.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732948932389,0.2631,97032.0,97026.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732948932789,0.051507,97029.0,97021.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732948932994,0.051507,97029.0,97027.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732948933397,0.412304,97035.0,97032.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732948933603,0.3608,97035.0,97029.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1732948933796,0.051507,97030.0,97029.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1732948935300,0.053507,97030.0,97029.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1732948937500,0.051507,97030.0,97029.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732948938100,0.051507,97030.0,97029.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1732948939905,0.051507,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948949426,0.412307,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948954320,0.50718816,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948958435,0.14638816,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948958737,0.412307,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948959031,0.50718816,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948961732,0.14638816,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948961928,0.051507,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948962123,0.35938069,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948962629,0.14638816,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948962932,0.35924131,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948963236,0.14638816,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948963427,0.051507,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948963629,0.35917536,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948964526,0.14637931,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948964728,0.051507,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948964929,0.35924346,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948965435,0.14637931,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948965736,0.051507,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948970445,0.38866796,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948970937,0.14637775,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948971139,0.051507,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948971541,0.38866796,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948971941,0.14637775,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948972541,0.051507,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948973332,0.051507,97030.0,97029.0,0.02261947]
["bitfinex-derivatives","BTCF0:USTF0",1732948973542,0.051507,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948973845,0.412307,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948974038,0.50717775,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948974239,0.09487075,97030.0,97029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948974544,0.43203171,97037.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732948974841,0.051503,97038.0,97036.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732948975745,0.09486076,97048.0,97041.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732948975746,0.0515,97043.0,97041.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732948976333,0.09486076,97048.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732948976543,0.051504,97037.0,97035.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732948977846,0.054504,97037.0,97035.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732948978045,0.003,97037.0,97035.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732948978444,0.003,97037.0,97036.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1732948979945,0.051502,97040.0,97036.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1732948980147,0.051502,97040.0,97038.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732948981146,0.054502,97040.0,97038.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732948985455,0.003,97040.0,97030.0,0.05353448]
["bitfinex-derivatives","BTCF0:USTF0",1732948985651,0.051506,97035.0,97034.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732948986352,0.051506,97031.0,97030.0,0.0125052]
["bitfinex-derivatives","BTCF0:USTF0",1732948986552,0.051508,97028.0,97027.0,0.02061951]
["bitfinex-derivatives","BTCF0:USTF0",1732948987656,0.051508,97028.0,97027.0,0.02361951]
["bitfinex-derivatives","BTCF0:USTF0",1732948988759,0.051508,97028.0,97027.0,0.02561951]
["bitfinex-derivatives","BTCF0:USTF0",1732948991455,0.051508,97028.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732948997861,0.50356001,97030.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732948997862,0.00056001,97030.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732948998159,0.2566,97039.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732948998360,0.051508,97029.0,97028.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732948998951,0.051508,97029.0,97027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732948999153,0.051508,97029.0,97027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948999348,0.051508,97029.0,97027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732948999758,0.3608,97033.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732948999963,0.051507,97029.0,97028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732949000463,0.051507,97029.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732949002257,0.051507,97029.0,97028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732949003062,0.051507,97029.0,97028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732949015168,0.201267,97029.0,97028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732949015374,0.29615172,97029.0,97028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732949017567,0.14639172,97029.0,97028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732949020066,0.051507,97029.0,97028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732949020968,0.051507,97029.0,97028.0,0.02397145]
["bitfinex-derivatives","BTCF0:USTF0",1732949021576,0.051507,97029.0,97028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732949026175,0.09487961,97032.0,97028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732949026176,0.09487961,97032.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732949027376,0.14638561,97032.0,97029.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1732949027980,0.051506,97032.0,97029.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1732949028173,0.14638561,97032.0,97029.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1732949028589,0.09487961,97032.0,97029.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1732949028891,0.051506,97031.0,97029.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1732949029975,0.051506,97031.0,97029.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1732949030181,0.051506,97031.0,97029.0,0.061507]
["bitfinex-derivatives","BTCF0:USTF0",1732949030378,0.051506,97031.0,97029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732949037400,0.051516,97012.0,97011.0,0.02061951]
["bitfinex-derivatives","BTCF0:USTF0",1732949037703,0.051518,97009.0,97000.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732949038003,0.051518,97009.0,97007.0,0.37329337]
["bitfinex-derivatives","BTCF0:USTF0",1732949039507,0.051518,97009.0,97007.0,0.38229337]
["bitfinex-derivatives","BTCF0:USTF0",1732949040402,0.051518,97009.0,97007.0,0.38929337]
["bitfinex-derivatives","BTCF0:USTF0",1732949042900,0.3608,97016.0,97010.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732949043101,0.051517,97012.0,97010.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732949044001,0.051518,97010.0,97007.0,0.38929337]
["bitfinex-derivatives","BTCF0:USTF0",1732949044400,0.051518,97009.0,97007.0,0.38929337]
["bitfinex-derivatives","BTCF0:USTF0",1732949044807,0.051518,97009.0,97007.0,0.38029337]
["bitfinex-derivatives","BTCF0:USTF0",1732949045200,0.051518,97009.0,97007.0,0.37329337]
["bitfinex-derivatives","BTCF0:USTF0",1732949045603,0.052518,97009.0,97007.0,0.43381237]
["bitfinex-derivatives","BTCF0:USTF0",1732949045909,0.001,97009.0,97007.0,0.43381237]
["bitfinex-derivatives","BTCF0:USTF0",1732949046109,0.001,97009.0,97008.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1732949046806,0.003,97009.0,97008.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1732949047316,0.3608,97024.0,97008.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1732949047614,0.41231,97024.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732949047816,0.50719047,97024.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732949048211,0.5071891,97024.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732949048417,0.41231,97024.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732949048910,0.41231,97024.0,97023.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1732949049421,0.41231,97024.0,97023.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1732949050305,0.3608,97024.0,97023.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1732949051210,0.45567644,97024.0,97023.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1732949052512,0.45567644,97024.0,97023.0,0.08055428]
["bitfinex-derivatives","BTCF0:USTF0",1732949055008,0.45567644,97024.0,97023.0,0.02904428]
["bitfinex-derivatives","BTCF0:USTF0",1732949058518,0.45567707,97024.0,97023.0,0.02904428]
["bitfinex-derivatives","BTCF0:USTF0",1732949060416,0.3608,97024.0,97023.0,0.02904428]
["bitfinex-derivatives","BTCF0:USTF0",1732949060622,0.45567699,97024.0,97023.0,0.02904428]
["bitfinex-derivatives","BTCF0:USTF0",1732949060916,0.00056001,97035.0,97024.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732949061123,0.30738377,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949061420,0.09487167,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949061716,0.051504,97036.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949063518,0.09487167,97038.0,97027.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732949063519,0.051507,97030.0,97027.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732949063716,0.051504,97035.0,97034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732949064317,0.051504,97035.0,97034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732949064523,0.051504,97035.0,97034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732949064922,0.051504,97035.0,97034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732949065217,0.051504,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732949072324,0.051504,97035.0,97034.0,0.02545924]
["bitfinex-derivatives","BTCF0:USTF0",1732949072635,0.051504,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732949074524,0.35920974,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732949075228,0.14637454,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732949075432,0.3592836,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732949075732,0.14637454,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732949075928,0.051504,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732949076433,0.35931398,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732949077126,0.14637454,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732949077331,0.051504,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732949077834,0.14637454,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732949078020,0.051504,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732949080635,0.35939,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732949080929,0.14637414,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732949081126,0.051504,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732949083135,0.35943743,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732949084839,0.14637414,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732949085036,0.051504,97035.0,97034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732949102753,0.05151,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949104248,0.05151,97023.0,97022.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732949105255,0.05251,97023.0,97022.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732949119961,0.05251,97023.0,97022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732949120262,0.05251,97023.0,97022.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732949126367,0.001,97023.0,97022.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732949126558,0.001,97023.0,97022.0,0.428311]
["bitfinex-derivatives","BTCF0:USTF0",1732949132776,0.2548,97023.0,97022.0,0.428311]
["bitfinex-derivatives","BTCF0:USTF0",1732949133865,0.34967965,97023.0,97022.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732949134673,0.34967965,97023.0,97022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732949134975,0.34967965,97023.0,97022.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732949136572,0.09587965,97023.0,97022.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732949136776,0.001,97023.0,97022.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732949136975,0.001,97023.0,97022.0,0.428311]
["bitfinex-derivatives","BTCF0:USTF0",1732949139871,0.05251,97023.0,97022.0,0.428311]
["bitfinex-derivatives","BTCF0:USTF0",1732949140282,0.001,97023.0,97022.0,0.428311]
["bitfinex-derivatives","BTCF0:USTF0",1732949159083,0.05251,97023.0,97022.0,0.428311]
["bitfinex-derivatives","BTCF0:USTF0",1732949160393,0.05251,97023.0,97022.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732949160587,0.20043,97023.0,97022.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732949160791,0.29531233,97023.0,97022.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732949160986,0.29531233,97023.0,97022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732949162809,0.29531233,97023.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949163007,0.051515,97015.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949164510,0.051515,97015.0,97014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732949164810,0.058515,97015.0,97014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732949165296,0.061515,97015.0,97014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732949167215,0.051521,97004.0,97003.0,0.36087966]
["bitfinex-derivatives","BTCF0:USTF0",1732949167510,0.199441,97004.0,97003.0,0.36087966]
["bitfinex-derivatives","BTCF0:USTF0",1732949167913,0.29434028,97004.0,97003.0,0.36087966]
["bitfinex-derivatives","BTCF0:USTF0",1732949168610,0.29434028,97004.0,97003.0,0.00107966]
["bitfinex-derivatives","BTCF0:USTF0",1732949168611,0.3033415,97004.0,97003.0,0.00107966]
["bitfinex-derivatives","BTCF0:USTF0",1732949168801,0.3033415,97004.0,96994.0,0.36234637]
["bitfinex-derivatives","BTCF0:USTF0",1732949168802,0.051525,96995.0,96994.0,0.36234637]
["bitfinex-derivatives","BTCF0:USTF0",1732949170815,0.069525,96995.0,96994.0,0.36434637]
["bitfinex-derivatives","BTCF0:USTF0",1732949172203,0.217445,96995.0,96994.0,0.36434637]
["bitfinex-derivatives","BTCF0:USTF0",1732949172613,0.217445,96995.0,96994.0,0.00354637]
["bitfinex-derivatives","BTCF0:USTF0",1732949178216,0.217445,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732949186219,0.069525,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732949186429,0.217085,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732949187329,0.051532,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949187518,0.199092,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949188918,0.208092,96983.0,96982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732949189126,0.214092,96983.0,96982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732949189826,0.214092,96983.0,96982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732949192331,0.208092,96983.0,96982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732949192527,0.217092,96983.0,96982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732949193520,0.217092,96983.0,96982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732949200534,0.67281847,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949202336,0.31201847,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949203737,0.16445847,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949203932,0.31206047,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949206143,0.16446047,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949206537,0.31206047,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949213545,0.16446047,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949213940,0.31165854,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949216540,0.30265854,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949216740,0.31165854,96983.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949217339,0.26012654,96983.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949217542,0.051536,96975.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949219749,0.060536,96975.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949220357,0.009,96975.0,96973.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1732949220545,0.00154741,96995.0,96984.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732949220546,0.05153,96986.0,96984.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732949220748,0.05153,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949221544,0.06053,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949222347,0.06053,96986.0,96985.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1732949222747,0.06953,96986.0,96985.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1732949222955,0.06953,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949223955,0.06053,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949224258,0.06953,96986.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949228955,0.06953,96986.0,96973.0,0.01195106]
["bitfinex-derivatives","BTCF0:USTF0",1732949228956,0.051536,96976.0,96973.0,0.01195106]
["bitfinex-derivatives","BTCF0:USTF0",1732949229252,0.051536,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949230351,0.060536,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949230551,0.067536,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949231243,0.068536,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949231644,0.068536,96976.0,96970.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1732949231645,0.017,96976.0,96970.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1732949231847,0.051538,96971.0,96970.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1732949232353,0.017,96976.0,96970.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1732949232549,0.051536,96975.0,96970.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1732949232748,0.051537,96973.0,96970.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1732949232943,0.009,96971.0,96970.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1732949233461,0.1562,96971.0,96970.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1732949233758,0.1472,96971.0,96970.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1732949234352,0.1532,96971.0,96970.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1732949235360,0.1622,96971.0,96970.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1732949240456,0.1622,96971.0,96970.0,0.36091344]
["bitfinex-derivatives","BTCF0:USTF0",1732949242167,0.1622,96971.0,96970.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1732949243263,0.015,96971.0,96970.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1732949245359,0.015,96971.0,96970.0,0.05165244]
["bitfinex-derivatives","BTCF0:USTF0",1732949245564,0.1324,96997.0,96984.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732949245766,0.05307241,96995.0,96993.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732949245956,0.05307241,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949247359,0.05707241,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949247965,0.05807241,96995.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949248671,0.05807241,96995.0,96994.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1732949248870,0.00254741,96995.0,96994.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1732949249080,0.00554741,96995.0,96994.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1732949251369,0.004,96995.0,96994.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1732949270375,0.004,96995.0,96994.0,0.773126]
["bitfinex-derivatives","BTCF0:USTF0",1732949273994,0.004,96995.0,96994.0,0.77634838]
["bitfinex-derivatives","BTCF0:USTF0",1732949275588,0.004,96995.0,96994.0,0.773126]
["bitfinex-derivatives","BTCF0:USTF0",1732949275890,0.004,96995.0,96994.0,0.77634839]
["bitfinex-derivatives","BTCF0:USTF0",1732949284491,0.004,96995.0,96994.0,0.773126]
["bitfinex-derivatives","BTCF0:USTF0",1732949284700,0.004,96995.0,96994.0,0.77634855]
["bitfinex-derivatives","BTCF0:USTF0",1732949284893,0.004,96995.0,96994.0,0.773126]
["bitfinex-derivatives","BTCF0:USTF0",1732949289997,0.004,96995.0,96994.0,0.77634855]
["bitfinex-derivatives","BTCF0:USTF0",1732949290899,0.004,96995.0,96994.0,0.773126]
["bitfinex-derivatives","BTCF0:USTF0",1732949291097,0.004,96995.0,96994.0,0.77634854]
["bitfinex-derivatives","BTCF0:USTF0",1732949293602,0.004,96995.0,96994.0,0.77634855]
["bitfinex-derivatives","BTCF0:USTF0",1732949294996,0.004,96995.0,96994.0,0.05474855]
["bitfinex-derivatives","BTCF0:USTF0",1732949295196,0.004,96995.0,96994.0,0.77634855]
["bitfinex-derivatives","BTCF0:USTF0",1732949295903,0.004,96995.0,96994.0,0.773126]
["bitfinex-derivatives","BTCF0:USTF0",1732949296205,0.004,96995.0,96994.0,0.77634855]
["bitfinex-derivatives","BTCF0:USTF0",1732949296500,0.004,96995.0,96994.0,0.773126]
["bitfinex-derivatives","BTCF0:USTF0",1732949296702,0.004,96995.0,96994.0,0.77634865]
["bitfinex-derivatives","BTCF0:USTF0",1732949297201,0.004,96995.0,96994.0,0.77634861]
["bitfinex-derivatives","BTCF0:USTF0",1732949300007,0.004,96995.0,96994.0,0.92286861]
["bitfinex-derivatives","BTCF0:USTF0",1732949303503,0.004,96995.0,96994.0,0.77634861]
["bitfinex-derivatives","BTCF0:USTF0",1732949303701,0.004,96995.0,96994.0,0.92250861]
["bitfinex-derivatives","BTCF0:USTF0",1732949304103,0.004,96995.0,96994.0,0.9225087]
["bitfinex-derivatives","BTCF0:USTF0",1732949304998,0.004,96995.0,96994.0,0.7763487]
["bitfinex-derivatives","BTCF0:USTF0",1732949306105,0.004,96995.0,96994.0,0.773126]
["bitfinex-derivatives","BTCF0:USTF0",1732949307006,0.004,96995.0,96994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732949308308,0.004,96995.0,96994.0,0.773126]
["bitfinex-derivatives","BTCF0:USTF0",1732949316410,0.004,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732949316622,0.004,96995.0,96994.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1732949323305,0.1301,97003.0,97002.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732949323512,0.1301,97003.0,97002.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1732949324619,0.1311,97003.0,97002.0,0.414322]
["bitfinex-derivatives","BTCF0:USTF0",1732949324815,0.1321,97003.0,97002.0,0.423322]
["bitfinex-derivatives","BTCF0:USTF0",1732949327325,0.1321,97003.0,97002.0,0.43578335]
["bitfinex-derivatives","BTCF0:USTF0",1732949327622,0.1321,97003.0,97002.0,0.79658335]
["bitfinex-derivatives","BTCF0:USTF0",1732949332826,0.1321,97003.0,97002.0,0.07498335]
["bitfinex-derivatives","BTCF0:USTF0",1732949333029,0.1321,97003.0,97002.0,0.79658335]
["bitfinex-derivatives","BTCF0:USTF0",1732949340735,0.1321,97003.0,97002.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1732949340736,0.183621,97003.0,97002.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1732949346830,0.183621,97003.0,97002.0,0.698622]
["bitfinex-derivatives","BTCF0:USTF0",1732949347333,0.1321,97003.0,97002.0,0.698622]
["bitfinex-derivatives","BTCF0:USTF0",1732949351933,0.22699361,97003.0,97002.0,0.698622]
["bitfinex-derivatives","BTCF0:USTF0",1732949352140,0.1321,97003.0,97002.0,0.698622]
["bitfinex-derivatives","BTCF0:USTF0",1732949373351,0.1321,97003.0,97002.0,0.773122]
["bitfinex-derivatives","BTCF0:USTF0",1732949373555,0.1321,97003.0,97002.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732949373859,0.1321,97003.0,97002.0,0.773122]
["bitfinex-derivatives","BTCF0:USTF0",1732949374255,0.1321,97003.0,97002.0,0.77634442]
["bitfinex-derivatives","BTCF0:USTF0",1732949374958,0.1321,97003.0,97002.0,0.7763444]
["bitfinex-derivatives","BTCF0:USTF0",1732949377655,0.1321,97003.0,97002.0,0.773122]
["bitfinex-derivatives","BTCF0:USTF0",1732949381464,0.1321,97003.0,97002.0,0.77634423]
["bitfinex-derivatives","BTCF0:USTF0",1732949383358,0.1201,97003.0,97002.0,0.77634423]
["bitfinex-derivatives","BTCF0:USTF0",1732949387659,0.1201,97003.0,97002.0,0.773122]
["bitfinex-derivatives","BTCF0:USTF0",1732949390063,0.1201,97003.0,97002.0,0.77634416]
["bitfinex-derivatives","BTCF0:USTF0",1732949395969,0.1201,97003.0,97002.0,0.773122]
["bitfinex-derivatives","BTCF0:USTF0",1732949397062,0.1201,97003.0,97002.0,0.77634408]
["bitfinex-derivatives","BTCF0:USTF0",1732949398461,0.062467,97003.0,97002.0,0.77634408]
["bitfinex-derivatives","BTCF0:USTF0",1732949400964,0.062467,97003.0,97002.0,0.77634405]
["bitfinex-derivatives","BTCF0:USTF0",1732949405377,0.007461,97003.0,97002.0,0.77634405]
["bitfinex-derivatives","BTCF0:USTF0",1732949405877,7.966e-05,97004.0,97002.0,0.77634405]
["bitfinex-derivatives","BTCF0:USTF0",1732949406079,6.6e-07,97004.0,97003.0,0.00322205]
["bitfinex-derivatives","BTCF0:USTF0",1732949406578,6.6e-07,97004.0,97003.0,0.05474305]
["bitfinex-derivatives","BTCF0:USTF0",1732949406780,6.6e-07,97004.0,97003.0,0.05989825]
["bitfinex-derivatives","BTCF0:USTF0",1732949406973,0.00100066,97004.0,97003.0,0.05989825]
["bitfinex-derivatives","BTCF0:USTF0",1732949407873,0.00100066,97004.0,97003.0,0.0598982]
["bitfinex-derivatives","BTCF0:USTF0",1732949408078,6.6e-07,97004.0,97003.0,0.0598982]
["bitfinex-derivatives","BTCF0:USTF0",1732949408276,0.00100066,97004.0,97003.0,0.2120953]
["bitfinex-derivatives","BTCF0:USTF0",1732949408475,0.00200066,97004.0,97003.0,0.2140953]
["bitfinex-derivatives","BTCF0:USTF0",1732949409179,0.00200066,97004.0,97003.0,0.2150953]
["bitfinex-derivatives","BTCF0:USTF0",1732949409777,0.00200066,97004.0,97003.0,0.2200953]
["bitfinex-derivatives","BTCF0:USTF0",1732949410074,0.00200066,97004.0,97003.0,0.9416953]
["bitfinex-derivatives","BTCF0:USTF0",1732949410274,0.00200066,97004.0,97003.0,0.2200953]
["bitfinex-derivatives","BTCF0:USTF0",1732949410481,0.00200066,97004.0,97003.0,0.9416953]
["bitfinex-derivatives","BTCF0:USTF0",1732949412983,0.00200066,97004.0,97003.0,1.0868953]
["bitfinex-derivatives","BTCF0:USTF0",1732949414978,0.00200066,97004.0,97003.0,1.0785181]
["bitfinex-derivatives","BTCF0:USTF0",1732949415174,0.00200066,97004.0,97003.0,1.08689536]
["bitfinex-derivatives","BTCF0:USTF0",1732949416985,0.00200066,97004.0,97003.0,1.08689533]
["bitfinex-derivatives","BTCF0:USTF0",1732949421983,0.09626,97013.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732949422183,0.051492,97058.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732949422184,0.09486602,97045.0,97044.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732949422383,0.00154582,97050.0,97049.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732949423184,0.09486602,97068.0,97059.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732949423390,0.09486602,97068.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949423678,0.05149,97063.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949423880,0.09486602,97068.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949424086,0.051487,97067.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949424487,0.051488,97066.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949424685,0.051488,97066.0,97060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732949425287,0.0632,97065.0,97060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732949425496,0.0632,97065.0,97060.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1732949426083,0.0632,97065.0,97060.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1732949426284,0.0632,97065.0,97061.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732949426485,0.0632,97065.0,97060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732949426784,0.0632,97065.0,97062.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732949427187,0.0303,97064.0,97062.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732949428687,0.0303,97064.0,97062.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1732949429393,0.081789,97064.0,97062.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1732949429688,0.051489,97063.0,97062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732949429882,0.0303,97064.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949429883,0.05149,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949431583,0.05149,97061.0,97060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732949431785,0.05149,97061.0,97060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732949433086,0.05149,97061.0,97044.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732949433087,0.04,97050.0,97044.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732949433286,0.35149,97061.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949433287,0.01,97017.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949433487,0.3608,96999.0,96982.0,0.01482062]
["bitfinex-derivatives","BTCF0:USTF0",1732949433701,0.3608,96983.0,96960.0,0.04463282]
["bitfinex-derivatives","BTCF0:USTF0",1732949433997,0.051542,96964.0,96950.0,0.09618182]
["bitfinex-derivatives","BTCF0:USTF0",1732949434195,0.3608,96953.0,96952.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732949434385,0.36087481,96953.0,96952.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732949437786,0.37887481,96953.0,96952.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732949437991,0.37887481,96953.0,96952.0,0.06560338]
["bitfinex-derivatives","BTCF0:USTF0",1732949439995,0.36987481,96953.0,96952.0,0.06460338]
["bitfinex-derivatives","BTCF0:USTF0",1732949440198,0.37887481,96953.0,96952.0,0.06560338]
["bitfinex-derivatives","BTCF0:USTF0",1732949440902,0.37887481,96953.0,96952.0,0.06460338]
["bitfinex-derivatives","BTCF0:USTF0",1732949441204,0.37887481,96953.0,96952.0,0.06560338]
["bitfinex-derivatives","BTCF0:USTF0",1732949441791,0.37887481,96953.0,96952.0,0.01305538]
["bitfinex-derivatives","BTCF0:USTF0",1732949441792,0.36987481,96953.0,96952.0,0.01305538]
["bitfinex-derivatives","BTCF0:USTF0",1732949442000,0.37887481,96953.0,96952.0,0.01405538]
["bitfinex-derivatives","BTCF0:USTF0",1732949442702,0.37887481,96953.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732949442903,0.37887481,96953.0,96952.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732949443295,0.37887481,96953.0,96952.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732949443296,0.36987481,96953.0,96952.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732949443601,0.37887481,96953.0,96952.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732949444096,0.37887481,96953.0,96952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732949444406,0.37887481,96953.0,96952.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732949446203,0.37887481,96953.0,96952.0,0.15018427]
["bitfinex-derivatives","BTCF0:USTF0",1732949447909,0.37887481,96953.0,96952.0,0.15534261]
["bitfinex-derivatives","BTCF0:USTF0",1732949448202,0.32897481,96953.0,96952.0,0.18574261]
["bitfinex-derivatives","BTCF0:USTF0",1732949449005,0.32897481,96953.0,96952.0,0.18574214]
["bitfinex-derivatives","BTCF0:USTF0",1732949450207,0.32897481,96953.0,96952.0,0.19218975]
["bitfinex-derivatives","BTCF0:USTF0",1732949451500,0.32897481,96953.0,96952.0,0.18574214]
["bitfinex-derivatives","BTCF0:USTF0",1732949451713,0.32897481,96953.0,96952.0,0.19218974]
["bitfinex-derivatives","BTCF0:USTF0",1732949452306,0.27897481,96953.0,96952.0,0.19218974]
["bitfinex-derivatives","BTCF0:USTF0",1732949454196,0.01807481,96953.0,96952.0,0.19218974]
["bitfinex-derivatives","BTCF0:USTF0",1732949454697,0.01807481,96953.0,96952.0,0.19222974]
["bitfinex-derivatives","BTCF0:USTF0",1732949454895,0.01807481,96953.0,96952.0,0.19218974]
["bitfinex-derivatives","BTCF0:USTF0",1732949457314,0.3608,96967.0,96953.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732949457604,0.3608,96967.0,96966.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732949457797,0.3608,96967.0,96966.0,0.21113074]
["bitfinex-derivatives","BTCF0:USTF0",1732949457993,0.3608,96967.0,96966.0,0.21109074]
["bitfinex-derivatives","BTCF0:USTF0",1732949458399,0.3608,96967.0,96966.0,0.21113074]
["bitfinex-derivatives","BTCF0:USTF0",1732949458698,0.3608,96967.0,96966.0,0.21109074]
["bitfinex-derivatives","BTCF0:USTF0",1732949458901,0.3608,96967.0,96966.0,0.21113074]
["bitfinex-derivatives","BTCF0:USTF0",1732949459108,0.3608,96967.0,96966.0,0.21108965]
["bitfinex-derivatives","BTCF0:USTF0",1732949459603,0.3738,96967.0,96966.0,0.21108965]
["bitfinex-derivatives","BTCF0:USTF0",1732949460396,0.3738,96967.0,96966.0,0.21208965]
["bitfinex-derivatives","BTCF0:USTF0",1732949460604,0.3688,96967.0,96966.0,0.21308965]
["bitfinex-derivatives","BTCF0:USTF0",1732949461103,0.3608,96967.0,96966.0,0.21208965]
["bitfinex-derivatives","BTCF0:USTF0",1732949461307,0.3608,96967.0,96966.0,0.21308965]
["bitfinex-derivatives","BTCF0:USTF0",1732949461506,0.3608,96967.0,96966.0,0.22554081]
["bitfinex-derivatives","BTCF0:USTF0",1732949462099,0.3608,96967.0,96966.0,0.22454081]
["bitfinex-derivatives","BTCF0:USTF0",1732949462300,0.3658,96967.0,96966.0,0.22554081]
["bitfinex-derivatives","BTCF0:USTF0",1732949463708,0.33356548,96967.0,96966.0,0.23521116]
["bitfinex-derivatives","BTCF0:USTF0",1732949466404,0.33356548,96967.0,96966.0,0.09049116]
["bitfinex-derivatives","BTCF0:USTF0",1732949466604,0.33356548,96967.0,96966.0,0.23521116]
["bitfinex-derivatives","BTCF0:USTF0",1732949468005,0.33356548,96967.0,96966.0,0.25584093]
["bitfinex-derivatives","BTCF0:USTF0",1732949468206,0.33356548,96967.0,96966.0,0.25584015]
["bitfinex-derivatives","BTCF0:USTF0",1732949470613,0.33356548,96967.0,96966.0,0.2461698]
["bitfinex-derivatives","BTCF0:USTF0",1732949472121,0.31035663,96967.0,96966.0,0.2461698]
["bitfinex-derivatives","BTCF0:USTF0",1732949474238,0.31035663,96967.0,96966.0,0.24755441]
["bitfinex-derivatives","BTCF0:USTF0",1732949476420,0.31035663,96967.0,96966.0,0.25722476]
["bitfinex-derivatives","BTCF0:USTF0",1732949476615,0.31035663,96967.0,96966.0,0.24755441]
["bitfinex-derivatives","BTCF0:USTF0",1732949477810,0.31035663,96967.0,96966.0,0.19601341]
["bitfinex-derivatives","BTCF0:USTF0",1732949478020,0.31035663,96967.0,96966.0,0.18634306]
["bitfinex-derivatives","BTCF0:USTF0",1732949478522,0.31035663,96967.0,96966.0,0.18118554]
["bitfinex-derivatives","BTCF0:USTF0",1732949478709,0.31035663,96967.0,96966.0,0.01583577]
["bitfinex-derivatives","BTCF0:USTF0",1732949478909,0.31035663,96967.0,96962.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732949479324,0.31035663,96967.0,96963.0,0.01482954]
["bitfinex-derivatives","BTCF0:USTF0",1732949479620,0.31035663,96967.0,96964.0,0.01482954]
["bitfinex-derivatives","BTCF0:USTF0",1732949479814,0.31035663,96967.0,96965.0,0.01482954]
["bitfinex-derivatives","BTCF0:USTF0",1732949480017,0.31035663,96967.0,96966.0,0.01482954]
["bitfinex-derivatives","BTCF0:USTF0",1732949480621,0.3658,96967.0,96966.0,0.01482954]
["bitfinex-derivatives","BTCF0:USTF0",1732949481522,0.3738,96967.0,96966.0,0.01482954]
["bitfinex-derivatives","BTCF0:USTF0",1732949482023,0.3748,96967.0,96966.0,0.01482954]
["bitfinex-derivatives","BTCF0:USTF0",1732949482216,0.3748,96967.0,96966.0,0.01486954]
["bitfinex-derivatives","BTCF0:USTF0",1732949482411,0.3748,96967.0,96966.0,0.06637054]
["bitfinex-derivatives","BTCF0:USTF0",1732949482612,0.3608,96967.0,96966.0,0.21209054]
["bitfinex-derivatives","BTCF0:USTF0",1732949482918,0.3768,96967.0,96966.0,0.21309054]
["bitfinex-derivatives","BTCF0:USTF0",1732949484923,0.3768,96967.0,96966.0,0.22530511]
["bitfinex-derivatives","BTCF0:USTF0",1732949486934,0.3768,96967.0,96966.0,0.2201464]
["bitfinex-derivatives","BTCF0:USTF0",1732949487224,0.3768,96967.0,96966.0,0.22530417]
["bitfinex-derivatives","BTCF0:USTF0",1732949489254,0.3768,96967.0,96966.0,0.21885695]
["bitfinex-derivatives","BTCF0:USTF0",1732949490420,0.3768,96967.0,96966.0,0.02259595]
["bitfinex-derivatives","BTCF0:USTF0",1732949490619,0.3768,96967.0,96966.0,0.16699595]
["bitfinex-derivatives","BTCF0:USTF0",1732949491224,0.3768,96967.0,96966.0,0.16183818]
["bitfinex-derivatives","BTCF0:USTF0",1732949492732,0.3768,96967.0,96947.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732949493028,0.3768,96967.0,96923.0,0.14829252]
["bitfinex-derivatives","BTCF0:USTF0",1732949493029,0.60684913,96948.0,96922.0,0.02063049]
["bitfinex-derivatives","BTCF0:USTF0",1732949493233,0.3608,96916.0,96911.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1732949493431,0.3608,96916.0,96912.0,0.00515942]
["bitfinex-derivatives","BTCF0:USTF0",1732949493630,0.3608,96916.0,96911.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1732949494128,8.467e-05,96915.0,96911.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1732949494330,8.467e-05,96915.0,96912.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732949495131,8.467e-05,96915.0,96913.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732949495631,8.467e-05,96915.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732949495632,0.06965267,96915.0,96914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732949495835,0.051575,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732949496138,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732949498035,0.3688,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732949498238,0.3688,96901.0,96900.0,0.11203649]
["bitfinex-derivatives","BTCF0:USTF0",1732949498741,0.3778,96901.0,96900.0,0.11203649]
["bitfinex-derivatives","BTCF0:USTF0",1732949499625,0.3778,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732949504534,0.3778,96901.0,96864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732949504737,0.3778,96901.0,96794.0,0.49150056]
["bitfinex-derivatives","BTCF0:USTF0",1732949504738,0.3608,96872.0,96871.0,0.00322666]
["bitfinex-derivatives","BTCF0:USTF0",1732949504938,0.773191,96872.0,96871.0,0.00322666]
["bitfinex-derivatives","BTCF0:USTF0",1732949505643,0.7732905,96872.0,96871.0,0.00322666]
["bitfinex-derivatives","BTCF0:USTF0",1732949505943,0.7772905,96872.0,96871.0,0.00322666]
["bitfinex-derivatives","BTCF0:USTF0",1732949508143,0.7782905,96872.0,96871.0,0.00322666]
["bitfinex-derivatives","BTCF0:USTF0",1732949508347,0.7266995,96872.0,96871.0,0.05481766]
["bitfinex-derivatives","BTCF0:USTF0",1732949509148,0.7266995,96872.0,96871.0,0.19933766]
["bitfinex-derivatives","BTCF0:USTF0",1732949509338,0.7266995,96872.0,96871.0,0.14774666]
["bitfinex-derivatives","BTCF0:USTF0",1732949510644,0.7266995,96872.0,96871.0,0.14774679]
["bitfinex-derivatives","BTCF0:USTF0",1732949510852,0.7266995,96872.0,96871.0,0.14778679]
["bitfinex-derivatives","BTCF0:USTF0",1732949511148,0.7266995,96872.0,96871.0,0.14774679]
["bitfinex-derivatives","BTCF0:USTF0",1732949512749,0.7266995,96872.0,96871.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1732949513244,0.7266995,96872.0,96871.0,0.03968028]
["bitfinex-derivatives","BTCF0:USTF0",1732949513449,0.7266995,96872.0,96871.0,0.18420028]
["bitfinex-derivatives","BTCF0:USTF0",1732949513847,0.7266995,96872.0,96871.0,0.18420022]
["bitfinex-derivatives","BTCF0:USTF0",1732949514837,0.34266713,96872.0,96871.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1732949515037,0.29276713,96872.0,96871.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1732949515246,0.24286713,96872.0,96871.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1732949516642,0.24286713,96872.0,96871.0,0.19904298]
["bitfinex-derivatives","BTCF0:USTF0",1732949516643,0.21060052,96872.0,96871.0,0.19904298]
["bitfinex-derivatives","BTCF0:USTF0",1732949516945,0.21060052,96872.0,96871.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1732949517152,0.21060052,96872.0,96871.0,0.19904297]
["bitfinex-derivatives","BTCF0:USTF0",1732949517744,0.21060052,96872.0,96871.0,0.189363]
["bitfinex-derivatives","BTCF0:USTF0",1732949518647,0.21060052,96872.0,96871.0,0.189123]
["bitfinex-derivatives","BTCF0:USTF0",1732949520542,0.21060052,96872.0,96871.0,0.18912263]
["bitfinex-derivatives","BTCF0:USTF0",1732949523152,0.21060052,96872.0,96871.0,0.19880261]
["bitfinex-derivatives","BTCF0:USTF0",1732949523353,0.0050995,96872.0,96871.0,0.19880261]
["bitfinex-derivatives","BTCF0:USTF0",1732949523561,0.0050995,96872.0,96871.0,0.18912263]
["bitfinex-derivatives","BTCF0:USTF0",1732949524259,0.0050995,96872.0,96871.0,0.19880261]
["bitfinex-derivatives","BTCF0:USTF0",1732949526552,0.001,96872.0,96871.0,0.19880261]
["bitfinex-derivatives","BTCF0:USTF0",1732949526762,0.3608,96886.0,96877.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732949527058,0.3608,96886.0,96878.0,0.09662963]
["bitfinex-derivatives","BTCF0:USTF0",1732949527252,0.3608,96886.0,96879.0,0.01484263]
["bitfinex-derivatives","BTCF0:USTF0",1732949527455,0.3608,96886.0,96880.0,0.01484263]
["bitfinex-derivatives","BTCF0:USTF0",1732949527649,0.00010144,96885.0,96883.0,0.00148022]
["bitfinex-derivatives","BTCF0:USTF0",1732949527852,0.00010144,96885.0,96884.0,0.01484263]
["bitfinex-derivatives","BTCF0:USTF0",1732949528651,0.00010144,96885.0,96884.0,0.01632285]
["bitfinex-derivatives","BTCF0:USTF0",1732949529360,0.051593,96868.0,96867.0,0.24707866]
["bitfinex-derivatives","BTCF0:USTF0",1732949529663,0.051594,96867.0,96858.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732949529849,0.06135768,96867.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732949530163,0.06135768,96867.0,96847.0,0.74222203]
["bitfinex-derivatives","BTCF0:USTF0",1732949530164,0.3608,96858.0,96850.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1732949530461,0.051602,96851.0,96847.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732949530650,0.3608,96848.0,96844.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732949531052,0.3608,96848.0,96847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732949531353,0.3608,96848.0,96844.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732949531553,0.3608,96848.0,96846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732949531861,0.3778,96848.0,96844.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732949532463,0.3708,96848.0,96844.0,0.0454738]
["bitfinex-derivatives","BTCF0:USTF0",1732949532958,0.3708,96848.0,96844.0,0.2413598]
["bitfinex-derivatives","BTCF0:USTF0",1732949533464,0.3628,96848.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949534057,0.3608,96848.0,96846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949534251,0.3608,96848.0,96844.0,0.2413598]
["bitfinex-derivatives","BTCF0:USTF0",1732949534252,0.3698,96848.0,96844.0,0.2413598]
["bitfinex-derivatives","BTCF0:USTF0",1732949534662,0.3788,96848.0,96844.0,0.2413598]
["bitfinex-derivatives","BTCF0:USTF0",1732949535366,0.3788,96848.0,96844.0,0.1897538]
["bitfinex-derivatives","BTCF0:USTF0",1732949535564,0.018,96848.0,96847.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732949535766,0.00011369,96857.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732949535969,0.00011369,96857.0,96855.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1732949536666,0.00011369,96857.0,96856.0,0.00115651]
["bitfinex-derivatives","BTCF0:USTF0",1732949537465,0.00011369,96857.0,96856.0,0.00761113]
["bitfinex-derivatives","BTCF0:USTF0",1732949537766,0.00111369,96857.0,96856.0,0.00761113]
["bitfinex-derivatives","BTCF0:USTF0",1732949538062,0.00111369,96857.0,96856.0,0.00824581]
["bitfinex-derivatives","BTCF0:USTF0",1732949538260,0.01011369,96857.0,96856.0,0.00924581]
["bitfinex-derivatives","BTCF0:USTF0",1732949538664,0.00111369,96857.0,96856.0,0.00824581]
["bitfinex-derivatives","BTCF0:USTF0",1732949538853,0.01011369,96857.0,96856.0,0.00924581]
["bitfinex-derivatives","BTCF0:USTF0",1732949539263,0.01011369,96857.0,96856.0,0.0092458]
["bitfinex-derivatives","BTCF0:USTF0",1732949539562,0.01011369,96857.0,96856.0,0.01440948]
["bitfinex-derivatives","BTCF0:USTF0",1732949539770,0.01011369,96857.0,96856.0,0.15872948]
["bitfinex-derivatives","BTCF0:USTF0",1732949539954,0.01711369,96857.0,96856.0,0.15972948]
["bitfinex-derivatives","BTCF0:USTF0",1732949541467,0.01711369,96857.0,96856.0,0.16295676]
["bitfinex-derivatives","BTCF0:USTF0",1732949542570,0.01711369,96857.0,96856.0,0.17491637]
["bitfinex-derivatives","BTCF0:USTF0",1732949543368,0.01711369,96857.0,96856.0,0.17491608]
["bitfinex-derivatives","BTCF0:USTF0",1732949543759,0.01711369,96857.0,96856.0,0.17495608]
["bitfinex-derivatives","BTCF0:USTF0",1732949544166,0.01711369,96857.0,96856.0,0.17491608]
["bitfinex-derivatives","BTCF0:USTF0",1732949545070,0.01711369,96857.0,96856.0,0.17565547]
["bitfinex-derivatives","BTCF0:USTF0",1732949546764,0.01711369,96857.0,96856.0,0.16081019]
["bitfinex-derivatives","BTCF0:USTF0",1732949547075,0.01711369,96857.0,96856.0,0.18985485]
["bitfinex-derivatives","BTCF0:USTF0",1732949547279,0.01711369,96857.0,96856.0,0.18985483]
["bitfinex-derivatives","BTCF0:USTF0",1732949547770,0.01711369,96857.0,96856.0,0.19053405]
["bitfinex-derivatives","BTCF0:USTF0",1732949548174,0.0789273,96854.0,96832.0,0.24707866]
["bitfinex-derivatives","BTCF0:USTF0",1732949548471,0.0789273,96854.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949548472,0.3608,96833.0,96808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732949548675,0.3608,96833.0,96814.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732949548676,0.3608,96822.0,96814.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732949548876,0.3608,96822.0,96815.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732949549176,0.3608,96822.0,96808.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732949549177,0.3608,96822.0,96816.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732949549387,0.3608,96822.0,96817.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732949549599,0.3608,96822.0,96816.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732949549780,0.3608,96822.0,96817.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732949550287,0.3608,96833.0,96821.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732949550791,0.006,96822.0,96821.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732949550980,0.015,96822.0,96821.0,0.195698]
["bitfinex-derivatives","BTCF0:USTF0",1732949551381,0.009,96822.0,96821.0,0.195698]
["bitfinex-derivatives","BTCF0:USTF0",1732949551582,0.3608,96833.0,96821.0,0.195698]
["bitfinex-derivatives","BTCF0:USTF0",1732949551583,0.3618,96833.0,96821.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1732949552692,0.3618,96833.0,96821.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1732949552890,0.3608,96833.0,96821.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1732949553092,0.007,96822.0,96821.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732949553289,0.016,96822.0,96821.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732949553791,0.3618,96833.0,96821.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732949554185,0.3618,96833.0,96821.0,0.199698]
["bitfinex-derivatives","BTCF0:USTF0",1732949554693,0.008,96822.0,96821.0,0.198698]
["bitfinex-derivatives","BTCF0:USTF0",1732949554888,0.017,96822.0,96821.0,0.195698]
["bitfinex-derivatives","BTCF0:USTF0",1732949555489,0.017,96822.0,96821.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732949555695,0.017,96822.0,96821.0,0.20787567]
["bitfinex-derivatives","BTCF0:USTF0",1732949556097,0.009,96822.0,96821.0,0.20887567]
["bitfinex-derivatives","BTCF0:USTF0",1732949556493,0.3618,96833.0,96821.0,0.21187567]
["bitfinex-derivatives","BTCF0:USTF0",1732949557093,0.01495256,96822.0,96821.0,0.20787567]
["bitfinex-derivatives","BTCF0:USTF0",1732949557685,0.3618,96833.0,96821.0,0.15925767]
["bitfinex-derivatives","BTCF0:USTF0",1732949557887,0.3618,96833.0,96823.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732949558287,0.001,96833.0,96824.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732949559393,0.001,96833.0,96825.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732949559586,0.001,96833.0,96821.0,0.52057767]
["bitfinex-derivatives","BTCF0:USTF0",1732949559789,0.3608,96835.0,96831.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732949559982,0.3608,96835.0,96832.0,0.17522]
["bitfinex-derivatives","BTCF0:USTF0",1732949560188,0.3608,96847.0,96832.0,0.226832]
["bitfinex-derivatives","BTCF0:USTF0",1732949560591,0.3608,96847.0,96833.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732949561084,0.002,96835.0,96833.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732949561405,0.3608,96847.0,96833.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732949562887,0.412404,96847.0,96832.0,0.18122]
["bitfinex-derivatives","BTCF0:USTF0",1732949563083,0.412404,96847.0,96833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732949563383,0.3608,96847.0,96833.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732949563584,0.006,96835.0,96833.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732949564288,0.3608,96847.0,96837.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732949564498,0.3608,96847.0,96838.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732949566191,0.051612,96833.0,96832.0,0.01214785]
["bitfinex-derivatives","BTCF0:USTF0",1732949566393,0.051611,96834.0,96824.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732949566594,0.3608,96835.0,96825.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732949566898,0.051613,96831.0,96825.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732949567090,0.051613,96830.0,96825.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732949567785,0.051613,96830.0,96825.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1732949567984,0.051613,96830.0,96825.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732949568387,0.3608,96827.0,96825.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732949569296,0.3608,96827.0,96825.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732949569597,0.3608,96827.0,96826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732949569992,0.3698,96827.0,96826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732949570295,0.3698,96827.0,96826.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1732949570493,0.009,96827.0,96826.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1732949570692,0.009,96827.0,96826.0,0.114715]
["bitfinex-derivatives","BTCF0:USTF0",1732949571194,0.3608,96841.0,96833.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732949571397,0.3608,96841.0,96834.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732949571587,0.3608,96841.0,96835.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1732949571902,0.3608,96841.0,96838.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732949572700,0.3608,96841.0,96835.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732949572897,0.3608,96841.0,96836.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732949573988,0.3618,96841.0,96836.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732949574489,0.3628,96841.0,96836.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1732949574695,0.3628,96841.0,96835.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732949574995,0.3628,96841.0,96836.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732949575593,0.3708,96841.0,96836.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732949576388,0.3708,96841.0,96836.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1732949576389,0.3678,96841.0,96836.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1732949577000,0.3678,96841.0,96836.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732949577197,0.3678,96841.0,96835.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732949577198,0.3698,96841.0,96835.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732949577391,0.07582759,96840.0,96835.0,0.01226522]
["bitfinex-derivatives","BTCF0:USTF0",1732949577701,0.07582759,96840.0,96826.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732949578000,0.3608,96829.0,96826.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732949578200,0.3608,96829.0,96826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732949578894,0.07584083,96828.0,96826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732949579099,0.07584083,96827.0,96826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732949579690,0.3608,96829.0,96826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732949580003,0.3758,96829.0,96827.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732949580390,0.3668,96829.0,96827.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732949580589,0.006,96827.0,96826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732949580799,0.006,96827.0,96826.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1732949582206,0.3698,96829.0,96826.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1732949582500,0.3758,96829.0,96826.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1732949582803,0.009,96827.0,96826.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1732949583206,0.006,96827.0,96826.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1732949583407,0.006,96827.0,96826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732949583598,0.006,96827.0,96826.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1732949584104,0.08183691,96827.0,96826.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1732949584503,0.08183691,96827.0,96826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732949584901,0.09083691,96827.0,96826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732949585501,0.08183691,96827.0,96826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732949585803,0.09083691,96827.0,96826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732949586502,0.09383691,96827.0,96826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732949588103,0.08483691,96827.0,96826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732949588310,0.09384063,96827.0,96826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732949590104,0.069615,96827.0,96826.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732949591996,0.069615,96827.0,96823.0,0.01225266]
["bitfinex-derivatives","BTCF0:USTF0",1732949591997,0.018,96827.0,96823.0,0.01225266]
["bitfinex-derivatives","BTCF0:USTF0",1732949592203,0.051616,96824.0,96821.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732949593007,0.009,96827.0,96821.0,0.04528044]
["bitfinex-derivatives","BTCF0:USTF0",1732949593198,0.051617,96823.0,96821.0,0.04528044]
["bitfinex-derivatives","BTCF0:USTF0",1732949594198,0.051617,96823.0,96821.0,0.01218044]
["bitfinex-derivatives","BTCF0:USTF0",1732949594199,0.3608,96822.0,96821.0,0.01218044]
["bitfinex-derivatives","BTCF0:USTF0",1732949594400,0.051621,96816.0,96815.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732949594703,0.051621,96816.0,96806.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732949594704,0.051621,96816.0,96806.0,0.10258871]
["bitfinex-derivatives","BTCF0:USTF0",1732949594910,0.3608,96813.0,96806.0,0.05096271]
["bitfinex-derivatives","BTCF0:USTF0",1732949595405,0.3608,96813.0,96806.0,0.06313067]
["bitfinex-derivatives","BTCF0:USTF0",1732949595602,0.3608,96813.0,96807.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732949595603,0.051623,96812.0,96807.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732949595797,0.051623,96812.0,96806.0,0.06313067]
["bitfinex-derivatives","BTCF0:USTF0",1732949596010,0.3608,96813.0,96806.0,0.06313067]
["bitfinex-derivatives","BTCF0:USTF0",1732949596511,0.3638,96813.0,96806.0,0.06313067]
["bitfinex-derivatives","BTCF0:USTF0",1732949596807,0.3728,96813.0,96806.0,0.06313067]
["bitfinex-derivatives","BTCF0:USTF0",1732949597009,0.424422,96813.0,96806.0,0.06313067]
["bitfinex-derivatives","BTCF0:USTF0",1732949597309,0.051623,96812.0,96806.0,0.06313067]
["bitfinex-derivatives","BTCF0:USTF0",1732949597809,0.051625,96808.0,96806.0,0.01216796]
["bitfinex-derivatives","BTCF0:USTF0",1732949597998,0.3608,96812.0,96789.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1732949597999,0.07585933,96807.0,96794.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732949598199,0.3608,96801.0,96794.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732949598410,0.3608,96801.0,96798.0,0.01229651]
["bitfinex-derivatives","BTCF0:USTF0",1732949599207,0.3608,96801.0,96792.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732949600112,0.3738,96801.0,96792.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732949600518,0.3738,96801.0,96795.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732949601106,0.3738,96801.0,96797.0,0.01205775]
["bitfinex-derivatives","BTCF0:USTF0",1732949603809,0.3239,96801.0,96800.0,0.151629]
["bitfinex-derivatives","BTCF0:USTF0",1732949604002,0.013,96801.0,96800.0,0.151629]
["bitfinex-derivatives","BTCF0:USTF0",1732949609111,0.013,96801.0,96800.0,0.295389]
["bitfinex-derivatives","BTCF0:USTF0",1732949609707,0.00011369,96811.0,96810.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732949609906,0.00011369,96811.0,96810.0,0.19861276]
["bitfinex-derivatives","BTCF0:USTF0",1732949610317,0.00011369,96811.0,96810.0,0.26191276]
["bitfinex-derivatives","BTCF0:USTF0",1732949610708,0.00011369,96811.0,96810.0,0.258684]
["bitfinex-derivatives","BTCF0:USTF0",1732949610905,0.00011369,96811.0,96810.0,0.2619123]
["bitfinex-derivatives","BTCF0:USTF0",1732949611112,0.00911369,96811.0,96810.0,0.2619123]
["bitfinex-derivatives","BTCF0:USTF0",1732949611306,0.051612,96832.0,96817.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732949611505,0.051613,96831.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949611717,0.051613,96831.0,96822.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732949611921,0.051614,96829.0,96822.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732949612818,0.051615,96827.0,96822.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732949613038,0.051612,96832.0,96822.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732949613322,0.051613,96830.0,96822.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732949613520,0.051614,96829.0,96822.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732949613710,0.051615,96826.0,96822.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732949614119,0.0120363,96835.0,96822.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732949614316,0.412412,96833.0,96822.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732949614515,0.006,96829.0,96822.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1732949614716,0.006,96829.0,96822.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732949615020,0.006,96829.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732949615221,0.051617,96824.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949615420,0.051617,96824.0,96822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732949615613,0.051617,96824.0,96822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732949616320,0.051617,96824.0,96822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732949616922,0.3608,96825.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949617521,0.3608,96825.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732949618321,0.3608,96825.0,96822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732949619223,0.3688,96825.0,96822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732949619622,0.3688,96825.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949619822,0.3768,96825.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732949621012,0.3688,96825.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949621227,0.051617,96823.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732949622314,0.05162,96817.0,96816.0,0.02066029]
["bitfinex-derivatives","BTCF0:USTF0",1732949622515,0.41242,96817.0,96816.0,0.02066029]
["bitfinex-derivatives","BTCF0:USTF0",1732949622712,0.41242,96817.0,96803.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732949622713,0.051621,96816.0,96803.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732949622917,0.3608,96804.0,96803.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732949624123,0.412427,96804.0,96801.0,0.01376259]
["bitfinex-derivatives","BTCF0:USTF0",1732949624524,0.051628,96803.0,96801.0,0.01376259]
["bitfinex-derivatives","BTCF0:USTF0",1732949625428,0.051628,96802.0,96801.0,0.00154953]
["bitfinex-derivatives","BTCF0:USTF0",1732949625619,0.083928,96802.0,96801.0,0.00154953]
["bitfinex-derivatives","BTCF0:USTF0",1732949626024,0.083928,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732949626428,0.083928,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949627020,0.092928,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949628522,0.457728,96802.0,96801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949630025,0.448728,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732949630225,0.448728,96802.0,96801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732949630927,0.445728,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949631829,0.445728,96802.0,96801.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732949632529,0.445728,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949632530,0.446728,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949635732,0.590488,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949637430,0.446728,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949637623,0.590488,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949638233,0.446728,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949638823,0.414428,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949639029,0.558028,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949639424,0.414428,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949640434,0.3628,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949640623,0.3628,96802.0,96801.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1732949644038,0.3628,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949644932,0.3959,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949649144,0.49100663,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949650937,0.3959,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949651340,0.49100809,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949651538,0.3959,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949651839,0.73421755,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949652038,0.82932564,96802.0,96801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732949652844,1.12932564,96802.0,96781.0,0.01223235]
["bitfinex-derivatives","BTCF0:USTF0",1732949653041,0.06819976,96765.0,96751.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1732949653248,0.412453,96757.0,96752.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732949653939,7.627e-05,96756.0,96752.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732949654332,0.051654,96753.0,96751.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1732949655537,0.051654,96753.0,96752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732949655846,0.051654,96753.0,96752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732949656235,7.627e-05,96756.0,96752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732949656438,0.001,96753.0,96752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732949656830,7.627e-05,96756.0,96752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732949657037,0.001,96753.0,96751.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1732949659436,7.627e-05,96756.0,96751.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1732949659744,0.051654,96753.0,96751.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1732949660137,0.051654,96753.0,96751.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732949664237,7.627e-05,96756.0,96751.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732949666038,7.627e-05,96756.0,96751.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1732949666240,7.627e-05,96756.0,96751.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732949667344,0.051655,96753.0,96751.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732949672960,7.627e-05,96756.0,96723.0,0.1850161]
["bitfinex-derivatives","BTCF0:USTF0",1732949672961,0.3608,96755.0,96723.0,0.1850161]
["bitfinex-derivatives","BTCF0:USTF0",1732949673263,0.3608,96734.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949673456,0.3608,96734.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949673457,0.051676,96713.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949673646,0.3608,96715.0,96700.0,0.11252337]
["bitfinex-derivatives","BTCF0:USTF0",1732949673842,0.051678,96708.0,96700.0,0.11252337]
["bitfinex-derivatives","BTCF0:USTF0",1732949674348,0.412482,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732949675062,0.3608,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732949675947,0.3608,96701.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732949676150,0.3608,96701.0,96660.0,0.1850161]
["bitfinex-derivatives","BTCF0:USTF0",1732949676151,0.051687,96691.0,96660.0,0.1850161]
["bitfinex-derivatives","BTCF0:USTF0",1732949676354,8.541e-05,96707.0,96668.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732949676355,0.3608,96676.0,96668.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732949676564,0.3608,96676.0,96670.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732949676954,0.3608,96695.0,96675.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732949677154,0.3608,96695.0,96666.0,0.00155173]
["bitfinex-derivatives","BTCF0:USTF0",1732949677352,0.3608,96687.0,96668.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732949677554,0.3608,96687.0,96670.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1732949678450,0.3608,96674.0,96668.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732949678957,0.3608,96674.0,96670.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1732949679364,0.3608,96674.0,96671.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732949680047,0.3638,96674.0,96671.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732949681559,0.3638,96674.0,96672.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732949681951,0.3608,96674.0,96672.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732949682159,0.3608,96687.0,96673.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732949682454,0.3608,96687.0,96675.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732949682659,0.3608,96687.0,96676.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732949683762,0.3628,96687.0,96676.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732949684064,0.3678,96687.0,96676.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732949685063,0.3678,96687.0,96677.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732949685258,0.3628,96687.0,96677.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732949685453,0.3688,96687.0,96677.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732949685661,0.3688,96687.0,96678.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732949685855,0.3628,96687.0,96678.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732949686056,0.3718,96687.0,96678.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732949686566,0.3718,96687.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949686567,0.3728,96687.0,96677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949686771,0.3738,96687.0,96678.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1732949688954,0.3738,96687.0,96675.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1732949689154,0.3738,96687.0,96676.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732949690168,0.3728,96687.0,96677.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732949690368,0.3718,96687.0,96678.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732949691672,0.3718,96687.0,96677.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732949691863,0.3718,96687.0,96678.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732949692063,0.3728,96687.0,96678.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732949692668,0.3738,96687.0,96678.0,0.209334]
["bitfinex-derivatives","BTCF0:USTF0",1732949693665,0.013,96687.0,96685.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732949695677,0.015,96687.0,96685.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732949695881,0.015,96687.0,96686.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732949697066,0.009,96687.0,96686.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1732949697271,0.3608,96696.0,96688.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732949697578,0.3608,96696.0,96686.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732949697579,0.3608,96696.0,96689.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732949698277,0.3608,96696.0,96690.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732949698669,0.3668,96696.0,96690.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732949698870,0.3758,96696.0,96691.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732949699574,0.3768,96696.0,96691.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732949700279,0.3698,96696.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949700472,0.3768,96696.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949700867,0.3768,96696.0,96692.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732949701092,0.3768,96696.0,96694.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732949701678,0.3678,96696.0,96694.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732949701881,0.3698,96696.0,96694.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732949702081,0.3768,96696.0,96694.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732949702277,0.3768,96696.0,96695.0,0.00323275]
["bitfinex-derivatives","BTCF0:USTF0",1732949702672,0.3698,96696.0,96694.0,0.2367021]
["bitfinex-derivatives","BTCF0:USTF0",1732949702878,0.3778,96696.0,96694.0,0.2377021]
["bitfinex-derivatives","BTCF0:USTF0",1732949703175,0.3778,96696.0,96694.0,0.1860161]
["bitfinex-derivatives","BTCF0:USTF0",1732949703377,0.3688,96696.0,96692.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732949703575,0.3778,96696.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949705179,0.3778,96696.0,96694.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732949705774,0.3778,96696.0,96695.0,0.18692161]
["bitfinex-derivatives","BTCF0:USTF0",1732949705979,0.3778,96696.0,96695.0,0.18692122]
["bitfinex-derivatives","BTCF0:USTF0",1732949706481,0.3768,96696.0,96694.0,0.23860622]
["bitfinex-derivatives","BTCF0:USTF0",1732949706684,0.3688,96696.0,96694.0,0.23860622]
["bitfinex-derivatives","BTCF0:USTF0",1732949706981,0.3688,96696.0,96695.0,0.18590986]
["bitfinex-derivatives","BTCF0:USTF0",1732949706982,0.3718,96696.0,96695.0,0.18590986]
["bitfinex-derivatives","BTCF0:USTF0",1732949707170,0.3718,96696.0,96694.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732949707372,0.3718,96696.0,96695.0,0.18587489]
["bitfinex-derivatives","BTCF0:USTF0",1732949708084,0.3728,96696.0,96695.0,0.18687489]
["bitfinex-derivatives","BTCF0:USTF0",1732949708281,0.3728,96696.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949709074,0.3738,96696.0,96694.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732949709286,0.3738,96696.0,96695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949711777,0.3738,96696.0,96694.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732949711986,0.3728,96696.0,96694.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732949712181,0.3728,96696.0,96695.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732949712582,0.3738,96696.0,96695.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732949712788,0.3698,96696.0,96695.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732949712979,0.3728,96696.0,96695.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732949713184,0.3718,96696.0,96695.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732949714780,0.3728,96696.0,96695.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732949715281,0.3698,96696.0,96695.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732949715587,0.3738,96696.0,96695.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732949715786,0.3648,96696.0,96695.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732949715988,0.3738,96696.0,96695.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732949718494,0.3648,96696.0,96695.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732949718789,0.3738,96696.0,96695.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732949722589,0.013,96696.0,96695.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732949725097,0.013,96696.0,96695.0,0.33903489]
["bitfinex-derivatives","BTCF0:USTF0",1732949725394,0.013,96696.0,96695.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732949728402,0.3608,96718.0,96696.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732949728604,0.0625,96732.0,96706.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732949728795,0.0625,96732.0,96706.0,0.638239]
["bitfinex-derivatives","BTCF0:USTF0",1732949728991,0.0625,96732.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732949729195,0.0625,96732.0,96730.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732949729393,0.0625,96732.0,96731.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732949729804,0.06257573,96732.0,96731.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732949730995,7.573e-05,96732.0,96731.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732949731397,0.00407573,96732.0,96731.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732949732206,0.01207573,96732.0,96731.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732949732505,0.00407573,96732.0,96731.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732949732706,0.01207573,96732.0,96731.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732949732891,0.00807573,96732.0,96731.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732949733101,0.01207573,96732.0,96731.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732949734305,0.01307573,96732.0,96731.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732949734798,0.01307573,96732.0,96731.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732949734799,0.00407573,96732.0,96731.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732949735000,0.01307573,96732.0,96731.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732949735195,0.00907573,96732.0,96731.0,0.16546511]
["bitfinex-derivatives","BTCF0:USTF0",1732949735396,0.01307573,96732.0,96731.0,0.16546511]
["bitfinex-derivatives","BTCF0:USTF0",1732949736200,0.00407573,96732.0,96731.0,0.16446511]
["bitfinex-derivatives","BTCF0:USTF0",1732949736399,0.01307573,96732.0,96731.0,0.16546511]
["bitfinex-derivatives","BTCF0:USTF0",1732949737703,0.00907573,96732.0,96731.0,0.16546511]
["bitfinex-derivatives","BTCF0:USTF0",1732949737906,0.37387573,96732.0,96731.0,0.16546511]
["bitfinex-derivatives","BTCF0:USTF0",1732949738509,0.36987573,96732.0,96731.0,0.16546511]
["bitfinex-derivatives","BTCF0:USTF0",1732949738709,0.37387573,96732.0,96731.0,0.16546511]
["bitfinex-derivatives","BTCF0:USTF0",1732949741302,0.37387573,96732.0,96731.0,0.01334511]
["bitfinex-derivatives","BTCF0:USTF0",1732949741608,0.051671,96722.0,96704.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1732949741806,0.3608,96711.0,96704.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1732949742013,0.3608,96711.0,96706.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732949742204,0.3608,96711.0,96705.0,0.01236227]
["bitfinex-derivatives","BTCF0:USTF0",1732949742506,0.3608,96711.0,96710.0,0.14923086]
["bitfinex-derivatives","BTCF0:USTF0",1732949742709,0.3608,96711.0,96710.0,0.15023086]
["bitfinex-derivatives","BTCF0:USTF0",1732949743718,0.3608,96711.0,96710.0,0.15123086]
["bitfinex-derivatives","BTCF0:USTF0",1732949744399,0.3678,96711.0,96710.0,0.14923086]
["bitfinex-derivatives","BTCF0:USTF0",1732949744607,0.3708,96711.0,96710.0,0.14923086]
["bitfinex-derivatives","BTCF0:USTF0",1732949745012,0.3718,96711.0,96710.0,0.14923086]
["bitfinex-derivatives","BTCF0:USTF0",1732949745415,0.3718,96711.0,96710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949746116,0.3718,96711.0,96709.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732949746410,0.3718,96711.0,96710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949747104,0.3728,96711.0,96710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949747614,0.3728,96711.0,96709.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732949747801,0.3728,96711.0,96710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949747802,0.3608,96711.0,96710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949748006,0.3718,96711.0,96710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949748402,0.011,96711.0,96710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949748603,0.007,96711.0,96710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949748809,0.011,96711.0,96710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949750415,0.012,96711.0,96710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949751509,0.012,96711.0,96710.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1732949752711,0.3728,96711.0,96710.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1732949752908,0.012,96711.0,96710.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1732949753309,0.3728,96711.0,96710.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1732949753512,0.3728,96711.0,96710.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732949753814,0.3728,96711.0,96710.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1732949754120,0.3728,96711.0,96710.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732949754419,0.3728,96711.0,96710.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1732949757217,0.3728,96711.0,96710.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732949757514,0.3728,96711.0,96710.0,0.199357]
["bitfinex-derivatives","BTCF0:USTF0",1732949757722,0.3728,96711.0,96708.0,0.02068054]
["bitfinex-derivatives","BTCF0:USTF0",1732949758014,0.3728,96711.0,96709.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949759015,0.3638,96711.0,96709.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949759321,0.3718,96711.0,96709.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949759913,0.3718,96711.0,96708.0,0.02068054]
["bitfinex-derivatives","BTCF0:USTF0",1732949759914,0.3718,96711.0,96710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949760513,0.3718,96711.0,96708.0,0.02068054]
["bitfinex-derivatives","BTCF0:USTF0",1732949760725,0.3728,96711.0,96710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949761408,0.3688,96711.0,96710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949761613,0.3728,96711.0,96710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949761808,0.3718,96711.0,96710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949763328,0.011,96711.0,96710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949763512,0.012,96711.0,96710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949766615,0.3608,96724.0,96710.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732949766817,0.3608,96724.0,96714.0,0.06841487]
["bitfinex-derivatives","BTCF0:USTF0",1732949767023,0.3608,96724.0,96723.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732949767219,0.3608,96724.0,96723.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1732949768130,0.3668,96724.0,96723.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1732949768724,0.3688,96724.0,96723.0,0.19647]
["bitfinex-derivatives","BTCF0:USTF0",1732949769115,0.3688,96724.0,96723.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732949769430,0.3688,96724.0,96722.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732949769726,0.0969,96723.0,96720.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732949770822,0.1009,96723.0,96720.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732949771022,0.1029,96723.0,96719.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732949771427,0.1059,96723.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949771930,0.1079,96723.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949773628,0.1079,96723.0,96720.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732949774330,0.1089,96723.0,96720.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1732949775638,0.1089,96723.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949775929,0.1089,96723.0,96715.0,0.01279312]
["bitfinex-derivatives","BTCF0:USTF0",1732949775930,0.051676,96712.0,96700.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732949776136,0.3608,96704.0,96700.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732949776333,0.3608,96704.0,96697.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1732949776525,0.3608,96704.0,96703.0,0.02223437]
["bitfinex-derivatives","BTCF0:USTF0",1732949778331,0.3608,96704.0,96703.0,0.00155069]
["bitfinex-derivatives","BTCF0:USTF0",1732949778732,0.3658,96704.0,96703.0,0.00155069]
["bitfinex-derivatives","BTCF0:USTF0",1732949779032,0.4627,96704.0,96703.0,0.00155069]
["bitfinex-derivatives","BTCF0:USTF0",1732949779536,0.4647,96704.0,96703.0,0.00255069]
["bitfinex-derivatives","BTCF0:USTF0",1732949780034,0.4627,96704.0,96703.0,0.00255069]
["bitfinex-derivatives","BTCF0:USTF0",1732949780337,0.4647,96704.0,96703.0,0.00255069]
["bitfinex-derivatives","BTCF0:USTF0",1732949785443,0.4647,96704.0,96697.0,0.01205287]
["bitfinex-derivatives","BTCF0:USTF0",1732949785444,0.051684,96699.0,96696.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732949785653,0.051684,96698.0,96693.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732949785943,0.3608,96694.0,96693.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732949786641,0.3608,96694.0,96692.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732949786842,0.3608,96694.0,96693.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732949790642,0.3608,96694.0,96692.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732949790843,0.412486,96694.0,96692.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732949792939,0.412486,96694.0,96692.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1732949793246,0.412486,96694.0,96693.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732949793740,0.412486,96694.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949793948,0.412486,96694.0,96693.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732949795540,0.3608,96694.0,96685.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732949795843,0.051687,96692.0,96688.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732949796442,0.3608,96689.0,96688.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732949797139,0.3608,96689.0,96687.0,0.02468368]
["bitfinex-derivatives","BTCF0:USTF0",1732949797339,0.3608,96689.0,96688.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732949797747,0.3608,96689.0,96688.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1732949798240,0.3658,96689.0,96688.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732949799649,0.3688,96689.0,96688.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732949799854,0.3638,96689.0,96688.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732949800052,0.3708,96689.0,96688.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732949800349,0.3718,96689.0,96688.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732949802852,0.423488,96689.0,96688.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732949804847,0.423488,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949805055,0.423488,96689.0,96688.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732949806254,0.419488,96689.0,96688.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732949806553,0.423488,96689.0,96688.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732949808166,0.3718,96689.0,96688.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732949808352,0.3608,96699.0,96688.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732949808550,0.3608,96699.0,96689.0,0.07684311]
["bitfinex-derivatives","BTCF0:USTF0",1732949808852,0.3608,96699.0,96697.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732949809049,0.3608,96699.0,96698.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732949809458,0.3108,96699.0,96698.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732949809647,0.3148,96699.0,96698.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732949810053,0.3208,96699.0,96698.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732949810258,0.3168,96699.0,96698.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732949810458,0.3108,96699.0,96698.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732949811160,0.3118,96699.0,96698.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732949811559,0.3118,96699.0,96698.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1732949812860,0.3118,96699.0,96698.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732949814266,0.3108,96699.0,96698.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732949814451,0.3148,96699.0,96698.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732949814651,0.3148,96699.0,96698.0,0.15615979]
["bitfinex-derivatives","BTCF0:USTF0",1732949817660,0.3148,96699.0,96698.0,0.17684683]
["bitfinex-derivatives","BTCF0:USTF0",1732949823064,0.3148,96699.0,96698.0,0.17680683]
["bitfinex-derivatives","BTCF0:USTF0",1732949823669,0.004,96699.0,96698.0,0.53760683]
["bitfinex-derivatives","BTCF0:USTF0",1732949825269,0.003,96699.0,96698.0,0.53760683]
["bitfinex-derivatives","BTCF0:USTF0",1732949826359,0.3608,96708.0,96698.0,0.53760683]
["bitfinex-derivatives","BTCF0:USTF0",1732949826554,0.001,96699.0,96698.0,0.63423394]
["bitfinex-derivatives","BTCF0:USTF0",1732949826756,0.001,96699.0,96698.0,0.58929083]
["bitfinex-derivatives","BTCF0:USTF0",1732949826964,0.3608,96708.0,96698.0,0.58925083]
["bitfinex-derivatives","BTCF0:USTF0",1732949827169,0.3608,96708.0,96698.0,0.63419394]
["bitfinex-derivatives","BTCF0:USTF0",1732949827170,0.001,96699.0,96698.0,0.63419394]
["bitfinex-derivatives","BTCF0:USTF0",1732949827362,0.001,96699.0,96698.0,0.58925083]
["bitfinex-derivatives","BTCF0:USTF0",1732949827568,0.0638,96707.0,96698.0,0.58925083]
["bitfinex-derivatives","BTCF0:USTF0",1732949827768,0.001,96699.0,96698.0,0.58925083]
["bitfinex-derivatives","BTCF0:USTF0",1732949828070,0.001,96699.0,96698.0,0.44529083]
["bitfinex-derivatives","BTCF0:USTF0",1732949828265,0.003,96699.0,96698.0,0.58925083]
["bitfinex-derivatives","BTCF0:USTF0",1732949829265,0.004,96699.0,96698.0,0.58925083]
["bitfinex-derivatives","BTCF0:USTF0",1732949830678,0.004,96699.0,96698.0,0.53756683]
["bitfinex-derivatives","BTCF0:USTF0",1732949830972,0.004,96699.0,96698.0,0.17676683]
["bitfinex-derivatives","BTCF0:USTF0",1732949831171,0.004,96699.0,96698.0,0.03280683]
["bitfinex-derivatives","BTCF0:USTF0",1732949831365,0.004,96699.0,96698.0,0.16464704]
["bitfinex-derivatives","BTCF0:USTF0",1732949831559,0.3648,96699.0,96698.0,0.16464704]
["bitfinex-derivatives","BTCF0:USTF0",1732949832168,0.3648,96699.0,96698.0,0.02068704]
["bitfinex-derivatives","BTCF0:USTF0",1732949832373,0.3648,96699.0,96698.0,0.16464704]
["bitfinex-derivatives","BTCF0:USTF0",1732949834977,0.416483,96699.0,96698.0,0.16464704]
["bitfinex-derivatives","BTCF0:USTF0",1732949835477,0.3648,96699.0,96698.0,0.16464704]
["bitfinex-derivatives","BTCF0:USTF0",1732949842475,0.3648,96699.0,96698.0,0.02068704]
["bitfinex-derivatives","BTCF0:USTF0",1732949842671,0.3648,96699.0,96698.0,0.16464704]
["bitfinex-derivatives","BTCF0:USTF0",1732949847271,0.007,96699.0,96698.0,0.16564704]
["bitfinex-derivatives","BTCF0:USTF0",1732949848372,0.009,96699.0,96698.0,0.16564704]
["bitfinex-derivatives","BTCF0:USTF0",1732949849078,0.006,96699.0,96698.0,0.16564704]
["bitfinex-derivatives","BTCF0:USTF0",1732949849277,0.009,96699.0,96698.0,0.16564704]
["bitfinex-derivatives","BTCF0:USTF0",1732949855077,0.009,96699.0,96698.0,0.02168704]
["bitfinex-derivatives","BTCF0:USTF0",1732949855282,0.009,96699.0,96698.0,0.16564704]
["bitfinex-derivatives","BTCF0:USTF0",1732949856886,0.009,96699.0,96698.0,0.02168704]
["bitfinex-derivatives","BTCF0:USTF0",1732949857083,0.009,96699.0,96698.0,0.16556704]
["bitfinex-derivatives","BTCF0:USTF0",1732949858878,0.009,96699.0,96698.0,0.19736704]
["bitfinex-derivatives","BTCF0:USTF0",1732949859076,0.009,96699.0,96698.0,0.23026704]
["bitfinex-derivatives","BTCF0:USTF0",1732949863076,0.009,96699.0,96698.0,0.19736704]
["bitfinex-derivatives","BTCF0:USTF0",1732949866085,0.009,96699.0,96698.0,0.05348704]
["bitfinex-derivatives","BTCF0:USTF0",1732949866285,0.009,96699.0,96698.0,0.19736704]
["bitfinex-derivatives","BTCF0:USTF0",1732949876688,0.009,96699.0,96698.0,0.05348704]
["bitfinex-derivatives","BTCF0:USTF0",1732949876889,0.009,96699.0,96698.0,0.19736704]
["bitfinex-derivatives","BTCF0:USTF0",1732949877988,0.3608,96718.0,96700.0,0.103366]
["bitfinex-derivatives","BTCF0:USTF0",1732949878292,0.00155136,96723.0,96708.0,0.45068622]
["bitfinex-derivatives","BTCF0:USTF0",1732949878493,0.00155136,96723.0,96722.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732949878685,0.00155136,96723.0,96722.0,0.629951]
["bitfinex-derivatives","BTCF0:USTF0",1732949879295,0.3608,96736.0,96727.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732949879494,0.3608,96736.0,96731.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732949879797,0.3608,96736.0,96731.0,0.195546]
["bitfinex-derivatives","BTCF0:USTF0",1732949880895,0.00107573,96732.0,96731.0,0.199546]
["bitfinex-derivatives","BTCF0:USTF0",1732949881791,0.00307573,96732.0,96731.0,0.200546]
["bitfinex-derivatives","BTCF0:USTF0",1732949882500,0.00707573,96732.0,96731.0,0.197546]
["bitfinex-derivatives","BTCF0:USTF0",1732949883299,0.00707573,96732.0,96731.0,0.19762483]
["bitfinex-derivatives","BTCF0:USTF0",1732949885291,0.00707573,96732.0,96731.0,0.05374483]
["bitfinex-derivatives","BTCF0:USTF0",1732949885490,0.00707573,96732.0,96731.0,0.14591883]
["bitfinex-derivatives","BTCF0:USTF0",1732949886203,0.00707573,96732.0,96731.0,0.15822422]
["bitfinex-derivatives","BTCF0:USTF0",1732949887087,0.00707573,96732.0,96727.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732949887088,0.00707573,96732.0,96722.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1732949887294,0.3608,96724.0,96723.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732949888195,0.3608,96724.0,96722.0,0.486591]
["bitfinex-derivatives","BTCF0:USTF0",1732949888491,0.3608,96724.0,96723.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732949889099,0.41847,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732949889299,0.051671,96722.0,96715.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1732949889495,0.3608,96716.0,96715.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1732949890996,0.3638,96716.0,96715.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1732949891688,0.3658,96716.0,96715.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1732949891888,0.3658,96716.0,96715.0,0.01262304]
["bitfinex-derivatives","BTCF0:USTF0",1732949892094,0.3658,96716.0,96715.0,0.00010596]
["bitfinex-derivatives","BTCF0:USTF0",1732949892290,0.3658,96716.0,96715.0,0.00152645]
["bitfinex-derivatives","BTCF0:USTF0",1732949893001,0.3658,96716.0,96715.0,0.02221242]
["bitfinex-derivatives","BTCF0:USTF0",1732949894399,0.051676,96713.0,96707.0,0.195358]
["bitfinex-derivatives","BTCF0:USTF0",1732949894594,0.3608,96708.0,96707.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732949894801,0.3608,96708.0,96700.0,0.04494311]
["bitfinex-derivatives","BTCF0:USTF0",1732949894802,0.3608,96708.0,96706.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732949895103,0.412479,96708.0,96706.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732949895408,0.051679,96706.0,96705.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732949895897,0.412479,96706.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732949896098,0.412479,96706.0,96704.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732949897395,0.3608,96706.0,96704.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1732949897595,0.3608,96706.0,96704.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1732949899806,0.3608,96706.0,96704.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732949900104,0.3608,96706.0,96705.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732949901304,0.3608,96706.0,96705.0,0.14714065]
["bitfinex-derivatives","BTCF0:USTF0",1732949901805,0.3608,96706.0,96705.0,0.14814065]
["bitfinex-derivatives","BTCF0:USTF0",1732949903310,0.412479,96706.0,96705.0,0.00442065]
["bitfinex-derivatives","BTCF0:USTF0",1732949918432,0.773279,96706.0,96705.0,0.00442065]
["bitfinex-derivatives","BTCF0:USTF0",1732949934941,0.051679,96706.0,96705.0,0.00442065]
["bitfinex-derivatives","BTCF0:USTF0",1732949935138,0.773279,96706.0,96705.0,0.00442065]
["bitfinex-derivatives","BTCF0:USTF0",1732949950950,0.051679,96706.0,96705.0,0.00442065]
["bitfinex-derivatives","BTCF0:USTF0",1732949951150,0.773279,96706.0,96705.0,0.00442065]
["bitfinex-derivatives","BTCF0:USTF0",1732949953658,0.051679,96706.0,96705.0,0.00442065]
["bitfinex-derivatives","BTCF0:USTF0",1732949953859,0.773279,96706.0,96705.0,0.00442065]
["bitfinex-derivatives","BTCF0:USTF0",1732949958466,0.051679,96706.0,96705.0,0.00442065]
["bitfinex-derivatives","BTCF0:USTF0",1732949958658,0.773279,96706.0,96705.0,0.00442065]
["bitfinex-derivatives","BTCF0:USTF0",1732949960862,0.773279,96706.0,96705.0,0.00342065]
["bitfinex-derivatives","BTCF0:USTF0",1732949961454,0.773279,96706.0,96705.0,0.00242065]
["bitfinex-derivatives","BTCF0:USTF0",1732949961763,0.775279,96706.0,96705.0,0.00242065]
["bitfinex-derivatives","BTCF0:USTF0",1732949962066,0.776279,96706.0,96705.0,0.00142065]
["bitfinex-derivatives","BTCF0:USTF0",1732949967671,0.051687,96692.0,96691.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1732949967864,0.412487,96692.0,96691.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1732949968765,0.412487,96692.0,96691.0,0.0031123]
["bitfinex-derivatives","BTCF0:USTF0",1732949969168,0.412487,96692.0,96691.0,0.0081123]
["bitfinex-derivatives","BTCF0:USTF0",1732949977368,0.415487,96692.0,96691.0,0.0051123]
["bitfinex-derivatives","BTCF0:USTF0",1732949977875,0.776287,96692.0,96691.0,0.0051123]
["bitfinex-derivatives","BTCF0:USTF0",1732949978266,0.776287,96692.0,96691.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1732949978467,0.781287,96692.0,96691.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1732949993581,0.7296,96692.0,96691.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1732949993977,0.7296,96692.0,96691.0,0.0302123]
["bitfinex-derivatives","BTCF0:USTF0",1732949995582,0.008,96692.0,96691.0,0.0302123]
["bitfinex-derivatives","BTCF0:USTF0",1732949995886,0.3608,96709.0,96691.0,0.0302123]
["bitfinex-derivatives","BTCF0:USTF0",1732949995887,0.3608,96709.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732949996092,0.3608,96709.0,96703.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1732949996280,0.3608,96709.0,96704.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732949996581,0.3608,96709.0,96703.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732949996978,0.3608,96709.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732949996979,0.3758,96709.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732949997181,0.3758,96709.0,96708.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732949998090,0.3758,96709.0,96703.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732949998478,0.051658,96746.0,96703.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732949998479,0.3608,96725.0,96703.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732949998676,0.01,96709.0,96708.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732949999081,0.006,96709.0,96708.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732949999878,0.05167,96724.0,96714.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732950000081,0.05167,96724.0,96715.0,0.194754]
["bitfinex-derivatives","BTCF0:USTF0",1732950000487,0.3608,96716.0,96715.0,0.225854]
["bitfinex-derivatives","BTCF0:USTF0",1732950001083,0.3608,96716.0,96715.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732950002184,0.3608,96716.0,96715.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732950002496,0.3638,96716.0,96715.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732950002786,0.3688,96716.0,96715.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732950007096,0.3688,96716.0,96715.0,0.15555219]
["bitfinex-derivatives","BTCF0:USTF0",1732950011086,0.3688,96716.0,96715.0,0.01247219]
["bitfinex-derivatives","BTCF0:USTF0",1732950011291,0.3688,96716.0,96715.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732950012386,0.3688,96716.0,96715.0,0.16344479]
["bitfinex-derivatives","BTCF0:USTF0",1732950012993,0.3688,96716.0,96704.0,0.02068423]
["bitfinex-derivatives","BTCF0:USTF0",1732950013188,0.3608,96705.0,96692.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732950013384,0.3608,96693.0,96692.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732950013588,0.3608,96693.0,96692.0,0.194447]
["bitfinex-derivatives","BTCF0:USTF0",1732950014492,0.3608,96693.0,96692.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732950014685,0.3608,96693.0,96692.0,0.194447]
["bitfinex-derivatives","BTCF0:USTF0",1732950014888,0.3608,96693.0,96692.0,0.199447]
["bitfinex-derivatives","BTCF0:USTF0",1732950015299,0.3608,96693.0,96692.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732950015491,0.3608,96693.0,96692.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1732950016102,0.3608,96693.0,96692.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732950016103,0.3628,96693.0,96692.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732950017293,0.3628,96693.0,96692.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732950017596,0.3638,96693.0,96692.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732950017801,0.3638,96693.0,96692.0,0.16344922]
["bitfinex-derivatives","BTCF0:USTF0",1732950018394,0.3638,96693.0,96692.0,0.02068922]
["bitfinex-derivatives","BTCF0:USTF0",1732950018596,0.3638,96693.0,96692.0,0.16344922]
["bitfinex-derivatives","BTCF0:USTF0",1732950019898,0.415486,96693.0,96691.0,0.01221361]
["bitfinex-derivatives","BTCF0:USTF0",1732950020892,0.414486,96693.0,96691.0,0.01221361]
["bitfinex-derivatives","BTCF0:USTF0",1732950021094,0.413486,96693.0,96691.0,0.01221361]
["bitfinex-derivatives","BTCF0:USTF0",1732950021301,0.415486,96693.0,96691.0,0.01221361]
["bitfinex-derivatives","BTCF0:USTF0",1732950022192,0.413486,96693.0,96691.0,0.01221361]
["bitfinex-derivatives","BTCF0:USTF0",1732950022394,0.417486,96693.0,96691.0,0.01221361]
["bitfinex-derivatives","BTCF0:USTF0",1732950024397,0.416486,96693.0,96691.0,0.01221361]
["bitfinex-derivatives","BTCF0:USTF0",1732950024593,0.418486,96693.0,96691.0,0.01221361]
["bitfinex-derivatives","BTCF0:USTF0",1732950025101,0.418486,96693.0,96691.0,0.06390061]
["bitfinex-derivatives","BTCF0:USTF0",1732950025102,0.3668,96693.0,96691.0,0.06390061]
["bitfinex-derivatives","BTCF0:USTF0",1732950026901,0.3668,96693.0,96691.0,0.01221361]
["bitfinex-derivatives","BTCF0:USTF0",1732950028501,0.3668,96693.0,96691.0,0.06390061]
["bitfinex-derivatives","BTCF0:USTF0",1732950029008,0.418486,96693.0,96691.0,0.01221361]
["bitfinex-derivatives","BTCF0:USTF0",1732950029308,0.418486,96693.0,96691.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1732950031501,0.057686,96693.0,96691.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1732950031705,0.3608,96692.0,96691.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1732950033902,0.3628,96692.0,96691.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1732950034407,0.3668,96692.0,96691.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1732950042117,0.7276,96692.0,96691.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1732950048827,0.72769487,96692.0,96691.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1732950049015,0.051698,96672.0,96670.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732950049213,0.3608,96671.0,96670.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732950050415,0.3608,96671.0,96670.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1732950051325,0.3608,96671.0,96670.0,0.056698]
["bitfinex-derivatives","BTCF0:USTF0",1732950051528,0.3608,96671.0,96670.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1732950052417,0.3608,96671.0,96670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732950054322,0.7216,96671.0,96670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732950061133,0.7216,96671.0,96629.0,0.18596206]
["bitfinex-derivatives","BTCF0:USTF0",1732950061134,0.7216,96671.0,96651.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732950061330,0.3608,96652.0,96650.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1732950061632,0.412509,96652.0,96650.0,0.0518122]
["bitfinex-derivatives","BTCF0:USTF0",1732950062226,0.412509,96652.0,96650.0,0.06401033]
["bitfinex-derivatives","BTCF0:USTF0",1732950062421,0.412509,96652.0,96651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732950062625,0.413509,96652.0,96651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732950063725,0.413509,96652.0,96640.0,0.05392972]
["bitfinex-derivatives","BTCF0:USTF0",1732950063726,0.555109,96652.0,96637.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732950063934,0.3608,96638.0,96630.0,0.05392972]
["bitfinex-derivatives","BTCF0:USTF0",1732950064230,0.3608,96638.0,96636.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732950064433,0.3608,96638.0,96637.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732950064733,0.36089858,96638.0,96637.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732950065836,0.36089858,96638.0,96637.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732950066332,0.36189858,96638.0,96637.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732950066539,0.36289858,96638.0,96637.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732950068131,0.36289858,96638.0,96637.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1732950069438,0.36289858,96638.0,96637.0,0.2185483]
["bitfinex-derivatives","BTCF0:USTF0",1732950069929,0.36289858,96638.0,96637.0,0.0759483]
["bitfinex-derivatives","BTCF0:USTF0",1732950070131,0.36289858,96638.0,96637.0,0.2183083]
["bitfinex-derivatives","BTCF0:USTF0",1732950070830,0.36289858,96638.0,96637.0,0.1878083]
["bitfinex-derivatives","BTCF0:USTF0",1732950071031,0.36289858,96638.0,96637.0,0.1548083]
["bitfinex-derivatives","BTCF0:USTF0",1732950071736,0.36289858,96638.0,96637.0,0.0124483]
["bitfinex-derivatives","BTCF0:USTF0",1732950071941,0.36289858,96638.0,96637.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1732950072631,0.36289858,96638.0,96637.0,0.16306062]
["bitfinex-derivatives","BTCF0:USTF0",1732950073842,0.00209858,96638.0,96637.0,0.16306062]
["bitfinex-derivatives","BTCF0:USTF0",1732950074038,0.3608,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732950075129,0.36087938,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732950075338,0.36787938,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732950075732,0.36787938,96657.0,96656.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732950075937,0.37687938,96657.0,96656.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732950076842,0.37687938,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950077249,0.37587938,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950078043,0.36887938,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950078245,0.42558538,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950083554,0.37387938,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950095861,0.01307938,96657.0,96656.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1732950097065,0.3608,96666.0,96665.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732950097254,0.3608,96666.0,96665.0,0.194101]
["bitfinex-derivatives","BTCF0:USTF0",1732950097656,0.00155225,96677.0,96676.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732950098059,0.00167194,96677.0,96676.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732950099873,0.00011969,96677.0,96676.0,0.06375668]
["bitfinex-derivatives","BTCF0:USTF0",1732950100263,0.00311969,96677.0,96676.0,0.06375668]
["bitfinex-derivatives","BTCF0:USTF0",1732950101660,0.00311969,96677.0,96676.0,0.06775668]
["bitfinex-derivatives","BTCF0:USTF0",1732950102274,0.00011969,96677.0,96676.0,0.06875668]
["bitfinex-derivatives","BTCF0:USTF0",1732950103760,0.00011969,96677.0,96676.0,0.06675668]
["bitfinex-derivatives","BTCF0:USTF0",1732950104588,0.00011969,96677.0,96676.0,0.20891668]
["bitfinex-derivatives","BTCF0:USTF0",1732950104964,0.00011969,96677.0,96676.0,0.22960917]
["bitfinex-derivatives","BTCF0:USTF0",1732950109869,0.3608,96699.0,96690.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732950110172,0.3608,96699.0,96690.0,0.193848]
["bitfinex-derivatives","BTCF0:USTF0",1732950110970,0.36087796,96691.0,96690.0,0.193848]
["bitfinex-derivatives","BTCF0:USTF0",1732950111184,0.0026,96701.0,96700.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732950111363,0.0026,96701.0,96700.0,0.989203]
["bitfinex-derivatives","BTCF0:USTF0",1732950111569,0.0026,96701.0,96700.0,0.847043]
["bitfinex-derivatives","BTCF0:USTF0",1732950111771,0.0026,96701.0,96700.0,0.989203]
["bitfinex-derivatives","BTCF0:USTF0",1732950112263,0.00268598,96701.0,96700.0,0.989203]
["bitfinex-derivatives","BTCF0:USTF0",1732950112482,0.3608,96712.0,96711.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732950112668,0.3608,96712.0,96711.0,0.193837]
["bitfinex-derivatives","BTCF0:USTF0",1732950113676,0.36090406,96712.0,96711.0,0.193837]
["bitfinex-derivatives","BTCF0:USTF0",1732950114280,0.00010406,96712.0,96711.0,0.193837]
["bitfinex-derivatives","BTCF0:USTF0",1732950114478,0.00010406,96712.0,96711.0,0.194837]
["bitfinex-derivatives","BTCF0:USTF0",1732950114479,0.00110406,96712.0,96711.0,0.194837]
["bitfinex-derivatives","BTCF0:USTF0",1732950115072,0.00710406,96712.0,96711.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1732950116371,0.00710406,96712.0,96711.0,0.06598888]
["bitfinex-derivatives","BTCF0:USTF0",1732950116578,0.00710406,96712.0,96711.0,0.20810888]
["bitfinex-derivatives","BTCF0:USTF0",1732950118777,0.00710406,96712.0,96711.0,0.06598888]
["bitfinex-derivatives","BTCF0:USTF0",1732950118974,0.00710406,96712.0,96711.0,0.20810888]
["bitfinex-derivatives","BTCF0:USTF0",1732950119172,0.00710406,96712.0,96711.0,0.06598888]
["bitfinex-derivatives","BTCF0:USTF0",1732950119480,0.00710406,96712.0,96711.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1732950123589,0.00710406,96712.0,96711.0,0.2164816]
["bitfinex-derivatives","BTCF0:USTF0",1732950129195,0.00710406,96712.0,96711.0,0.0743616]
["bitfinex-derivatives","BTCF0:USTF0",1732950129395,0.00710406,96712.0,96711.0,0.2164416]
["bitfinex-derivatives","BTCF0:USTF0",1732950130888,0.3608,96724.0,96723.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732950131091,0.3608,96724.0,96723.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1732950131690,0.36089841,96724.0,96723.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1732950132290,0.36189841,96724.0,96723.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1732950133195,0.36189841,96724.0,96723.0,0.21055]
["bitfinex-derivatives","BTCF0:USTF0",1732950136189,0.00109841,96724.0,96723.0,0.21055]
["bitfinex-derivatives","BTCF0:USTF0",1732950136796,0.00109841,96724.0,96723.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1732950136996,9.841e-05,96724.0,96723.0,0.20699518]
["bitfinex-derivatives","BTCF0:USTF0",1732950137190,0.00509841,96724.0,96723.0,0.39295724]
["bitfinex-derivatives","BTCF0:USTF0",1732950137690,0.00509841,96724.0,96723.0,0.20699518]
["bitfinex-derivatives","BTCF0:USTF0",1732950138382,0.00509841,96724.0,96723.0,0.39256367]
["bitfinex-derivatives","BTCF0:USTF0",1732950138989,0.00509841,96724.0,96723.0,0.20699518]
["bitfinex-derivatives","BTCF0:USTF0",1732950139799,0.00509841,96724.0,96723.0,0.45449353]
["bitfinex-derivatives","BTCF0:USTF0",1732950141292,0.00509841,96724.0,96723.0,0.20699518]
["bitfinex-derivatives","BTCF0:USTF0",1732950141885,0.0324,96727.0,96726.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732950143487,0.0324,96727.0,96726.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732950143985,0.0334,96727.0,96726.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732950146488,0.0334,96727.0,96726.0,0.23847663]
["bitfinex-derivatives","BTCF0:USTF0",1732950146995,0.0334,96727.0,96726.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732950147387,0.0629,96750.0,96739.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732950147587,0.0629,96750.0,96741.0,0.13383779]
["bitfinex-derivatives","BTCF0:USTF0",1732950148593,0.0629,96750.0,96741.0,0.08217779]
["bitfinex-derivatives","BTCF0:USTF0",1732950148800,0.0629,96750.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732950149390,0.0629,96750.0,96749.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732950149602,0.0629,96750.0,96749.0,0.193536]
["bitfinex-derivatives","BTCF0:USTF0",1732950150600,0.0629,96750.0,96749.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1732950150989,0.0629,96750.0,96749.0,0.211536]
["bitfinex-derivatives","BTCF0:USTF0",1732950153504,0.0629,96750.0,96749.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1732950153699,0.0323,96750.0,96749.0,0.22395966]
["bitfinex-derivatives","BTCF0:USTF0",1732950154005,0.3608,96762.0,96758.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732950154192,0.0302,96761.0,96759.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1732950155701,0.0302,96761.0,96759.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732950155900,0.0302,96761.0,96759.0,0.202491]
["bitfinex-derivatives","BTCF0:USTF0",1732950157498,0.0302,96761.0,96759.0,0.211491]
["bitfinex-derivatives","BTCF0:USTF0",1732950157801,0.0302,96761.0,96759.0,0.22385963]
["bitfinex-derivatives","BTCF0:USTF0",1732950158306,0.0302,96761.0,96759.0,0.21485963]
["bitfinex-derivatives","BTCF0:USTF0",1732950159290,0.0302,96761.0,96759.0,0.20585963]
["bitfinex-derivatives","BTCF0:USTF0",1732950159703,0.0302,96761.0,96759.0,0.21485963]
["bitfinex-derivatives","BTCF0:USTF0",1732950159888,0.0612,96769.0,96759.0,0.16320863]
["bitfinex-derivatives","BTCF0:USTF0",1732950160198,0.0312,96769.0,96759.0,0.59818642]
["bitfinex-derivatives","BTCF0:USTF0",1732950160392,0.0312,96769.0,96767.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732950160595,0.0312,96769.0,96768.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732950161901,0.0312,96769.0,96767.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732950161902,0.0312,96769.0,96759.0,0.37468863]
["bitfinex-derivatives","BTCF0:USTF0",1732950162201,0.0312,96769.0,96752.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732950162202,0.051652,96757.0,96752.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732950162402,0.3608,96753.0,96752.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732950162611,0.3608,96753.0,96749.0,0.02067685]
["bitfinex-derivatives","BTCF0:USTF0",1732950162793,0.3608,96753.0,96738.0,0.013499]
["bitfinex-derivatives","BTCF0:USTF0",1732950163001,0.051661,96741.0,96738.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1732950163298,0.3608,96743.0,96739.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1732950163796,0.3608,96743.0,96739.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732950164001,0.3608,96743.0,96740.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732950164510,0.3608,96743.0,96741.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732950164699,0.3608,96743.0,96742.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732950165102,0.05166,96742.0,96738.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1732950165307,0.11696,96742.0,96739.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732950165510,0.051662,96739.0,96738.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1732950165812,0.0653,96742.0,96738.0,0.00155044]
["bitfinex-derivatives","BTCF0:USTF0",1732950166016,0.033,96742.0,96741.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732950166204,0.033,96742.0,96741.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1732950167305,0.04,96742.0,96741.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1732950168011,0.035,96742.0,96741.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1732950168213,0.039,96742.0,96741.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1732950168511,0.006,96742.0,96741.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1732950168998,0.004,96742.0,96741.0,0.193261]
["bitfinex-derivatives","BTCF0:USTF0",1732950169204,0.004,96742.0,96741.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732950169719,0.002,96742.0,96741.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732950170018,0.003,96742.0,96741.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732950170410,0.3608,96743.0,96741.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732950170617,0.003,96742.0,96741.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732950171512,0.001,96742.0,96741.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732950172927,0.001,96742.0,96736.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732950173226,0.3628,96743.0,96734.0,0.02067285]
["bitfinex-derivatives","BTCF0:USTF0",1732950173227,0.051664,96735.0,96734.0,0.02067285]
["bitfinex-derivatives","BTCF0:USTF0",1732950173523,0.412464,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950174322,0.3608,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950175020,0.3608,96737.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950175213,0.005,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950175622,0.006,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950176123,0.005,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950176328,0.005,96735.0,96734.0,0.16327285]
["bitfinex-derivatives","BTCF0:USTF0",1732950176818,0.006,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950177123,0.001,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950177319,0.006,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950178525,0.004,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950179229,0.003,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950179415,0.004,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950180326,0.003,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950180511,0.004,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950180922,0.001,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950181115,0.004,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950182820,0.001,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950183121,0.005,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950183330,0.004,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950183622,0.005,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950184826,0.0372,96735.0,96734.0,0.16227285]
["bitfinex-derivatives","BTCF0:USTF0",1732950185029,0.0372,96735.0,96734.0,0.02067285]
["bitfinex-derivatives","BTCF0:USTF0",1732950185215,0.0372,96735.0,96734.0,0.16231285]
["bitfinex-derivatives","BTCF0:USTF0",1732950185728,0.005,96735.0,96734.0,0.16231285]
["bitfinex-derivatives","BTCF0:USTF0",1732950186422,0.001,96735.0,96734.0,0.16231285]
["bitfinex-derivatives","BTCF0:USTF0",1732950186627,0.005,96735.0,96734.0,0.16231285]
["bitfinex-derivatives","BTCF0:USTF0",1732950186930,0.004,96735.0,96734.0,0.16231285]
["bitfinex-derivatives","BTCF0:USTF0",1732950187229,0.3608,96737.0,96734.0,0.16331285]
["bitfinex-derivatives","BTCF0:USTF0",1732950187417,0.001,96735.0,96734.0,0.16331285]
["bitfinex-derivatives","BTCF0:USTF0",1732950188623,0.001,96735.0,96734.0,0.16231285]
["bitfinex-derivatives","BTCF0:USTF0",1732950188823,0.002,96735.0,96734.0,0.16231285]
["bitfinex-derivatives","BTCF0:USTF0",1732950189234,0.001,96735.0,96734.0,0.16231285]
["bitfinex-derivatives","BTCF0:USTF0",1732950189426,0.003,96735.0,96734.0,0.16231285]
["bitfinex-derivatives","BTCF0:USTF0",1732950202931,0.003,96735.0,96734.0,0.02067285]
["bitfinex-derivatives","BTCF0:USTF0",1732950203236,0.003,96735.0,96734.0,0.16211285]
["bitfinex-derivatives","BTCF0:USTF0",1732950207136,0.3608,96741.0,96734.0,0.16211285]
["bitfinex-derivatives","BTCF0:USTF0",1732950207433,0.0965,96752.0,96734.0,0.16211285]
["bitfinex-derivatives","BTCF0:USTF0",1732950207434,0.0322,96752.0,96751.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732950207634,0.0322,96752.0,96751.0,0.193095]
["bitfinex-derivatives","BTCF0:USTF0",1732950207843,0.3608,96760.0,96757.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732950208135,0.0313,96764.0,96757.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732950209131,0.00955077,96758.0,96757.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732950211242,0.008,96758.0,96757.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732950211443,0.008,96758.0,96757.0,0.0661474]
["bitfinex-derivatives","BTCF0:USTF0",1732950212141,0.303352,96768.0,96757.0,0.0144954]
["bitfinex-derivatives","BTCF0:USTF0",1732950212442,0.1,96800.0,96770.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732950212646,0.0318,96799.0,96790.0,0.0820323]
["bitfinex-derivatives","BTCF0:USTF0",1732950212842,0.0318,96799.0,96791.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732950213360,0.0318,96799.0,96791.0,0.193034]
["bitfinex-derivatives","BTCF0:USTF0",1732950213643,0.3608,96793.0,96791.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732950214244,0.3608,96793.0,96783.0,0.0820323]
["bitfinex-derivatives","BTCF0:USTF0",1732950214245,0.3608,96793.0,96792.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732950215845,0.3608,96793.0,96792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950216241,0.3608,96793.0,96782.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732950216242,0.051638,96784.0,96782.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732950216541,0.3924,96783.0,96782.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732950218047,0.3608,96783.0,96782.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732950218441,0.3658,96783.0,96782.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732950219046,0.3728,96783.0,96782.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732950219649,0.3698,96783.0,96782.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732950219949,0.3668,96783.0,96782.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732950220142,0.3668,96783.0,96782.0,0.06366797]
["bitfinex-derivatives","BTCF0:USTF0",1732950221241,0.004,96783.0,96782.0,0.06366797]
["bitfinex-derivatives","BTCF0:USTF0",1732950221550,0.1,96800.0,96796.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732950221746,0.1,96800.0,96797.0,0.192831]
["bitfinex-derivatives","BTCF0:USTF0",1732950221938,0.1,96800.0,96798.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732950222747,0.107,96800.0,96798.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732950223052,0.107,96800.0,96798.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1732950224350,0.104,96800.0,96798.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1732950224546,0.05163,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950225845,0.05563,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950227549,0.004,96799.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950229248,0.004,96799.0,96786.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732950229459,0.412436,96787.0,96785.0,0.15370947]
["bitfinex-derivatives","BTCF0:USTF0",1732950229648,0.0615,96786.0,96785.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732950230348,0.0615,96786.0,96785.0,0.15370457]
["bitfinex-derivatives","BTCF0:USTF0",1732950230753,0.0615,96786.0,96780.0,0.02066998]
["bitfinex-derivatives","BTCF0:USTF0",1732950230954,0.0615,96786.0,96764.0,0.38146998]
["bitfinex-derivatives","BTCF0:USTF0",1732950230955,0.3608,96782.0,96769.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732950231256,0.3608,96770.0,96769.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732950232360,0.412446,96770.0,96767.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732950232658,0.0955,96769.0,96767.0,0.192807]
["bitfinex-derivatives","BTCF0:USTF0",1732950234255,0.36392001,96770.0,96769.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732950234550,0.3658,96770.0,96769.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732950234756,0.3638,96770.0,96769.0,0.192806]
["bitfinex-derivatives","BTCF0:USTF0",1732950235145,0.3608,96770.0,96769.0,0.192806]
["bitfinex-derivatives","BTCF0:USTF0",1732950235756,0.3628,96770.0,96769.0,0.192806]
["bitfinex-derivatives","BTCF0:USTF0",1732950236454,0.3658,96770.0,96769.0,0.192806]
["bitfinex-derivatives","BTCF0:USTF0",1732950237743,0.3658,96770.0,96769.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732950238957,0.005,96770.0,96769.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1732950239748,0.051648,96765.0,96764.0,0.02066998]
["bitfinex-derivatives","BTCF0:USTF0",1732950240555,0.3608,96768.0,96758.0,0.01223534]
["bitfinex-derivatives","BTCF0:USTF0",1732950240753,0.3608,96759.0,96758.0,0.01223534]
["bitfinex-derivatives","BTCF0:USTF0",1732950241760,0.3608,96759.0,96758.0,0.01323534]
["bitfinex-derivatives","BTCF0:USTF0",1732950242258,0.3608,96759.0,96758.0,0.01623534]
["bitfinex-derivatives","BTCF0:USTF0",1732950243264,0.3608,96759.0,96758.0,0.01523534]
["bitfinex-derivatives","BTCF0:USTF0",1732950243558,0.3608,96759.0,96758.0,0.01623534]
["bitfinex-derivatives","BTCF0:USTF0",1732950243761,0.412451,96759.0,96758.0,0.02476243]
["bitfinex-derivatives","BTCF0:USTF0",1732950244064,0.3608,96759.0,96758.0,0.02476243]
["bitfinex-derivatives","BTCF0:USTF0",1732950247253,0.392,96759.0,96758.0,0.02476243]
["bitfinex-derivatives","BTCF0:USTF0",1732950249059,0.3608,96759.0,96758.0,0.02476243]
["bitfinex-derivatives","BTCF0:USTF0",1732950251158,0.3608,96759.0,96758.0,0.16580243]
["bitfinex-derivatives","BTCF0:USTF0",1732950261974,0.3608,96759.0,96758.0,0.02476243]
["bitfinex-derivatives","BTCF0:USTF0",1732950265179,0.3608,96759.0,96758.0,0.16580243]
["bitfinex-derivatives","BTCF0:USTF0",1732950270679,0.3608,96779.0,96766.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732950270891,0.3608,96779.0,96777.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732950271082,0.3608,96779.0,96773.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732950271791,0.3628,96779.0,96773.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732950272086,0.3628,96779.0,96778.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732950272275,0.3618,96779.0,96778.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732950272472,0.3648,96779.0,96778.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732950272672,0.3678,96779.0,96778.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732950273278,0.3648,96779.0,96778.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732950273586,0.3688,96779.0,96778.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732950274584,0.3688,96779.0,96778.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732950276987,0.3688,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950277190,0.42044,96779.0,96778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950282495,0.103282,96777.0,96761.0,0.02067435]
["bitfinex-derivatives","BTCF0:USTF0",1732950282676,0.3608,96762.0,96758.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732950282985,0.051651,96759.0,96758.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732950284980,0.051651,96759.0,96758.0,0.00208953]
["bitfinex-derivatives","BTCF0:USTF0",1732950285494,0.051651,96759.0,96758.0,8.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732950285689,0.051651,96759.0,96758.0,0.00208953]
["bitfinex-derivatives","BTCF0:USTF0",1732950285883,0.051651,96759.0,96758.0,0.00308953]
["bitfinex-derivatives","BTCF0:USTF0",1732950287589,0.06419644,96759.0,96758.0,0.00308953]
["bitfinex-derivatives","BTCF0:USTF0",1732950296695,0.06919644,96759.0,96758.0,0.00308953]
["bitfinex-derivatives","BTCF0:USTF0",1732950298193,0.06919644,96759.0,96758.0,0.00208953]
["bitfinex-derivatives","BTCF0:USTF0",1732950298194,0.07419644,96759.0,96758.0,0.00208953]
["bitfinex-derivatives","BTCF0:USTF0",1732950299090,0.10579644,96759.0,96758.0,0.00208953]
["bitfinex-derivatives","BTCF0:USTF0",1732950301296,0.10579644,96759.0,96733.0,0.111765]
["bitfinex-derivatives","BTCF0:USTF0",1732950301297,0.051663,96737.0,96733.0,0.111765]
["bitfinex-derivatives","BTCF0:USTF0",1732950301490,0.412463,96737.0,96735.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1732950302109,0.41255253,96737.0,96735.0,0.192544]
["bitfinex-derivatives","BTCF0:USTF0",1732950302299,0.36088953,96737.0,96735.0,0.192544]
["bitfinex-derivatives","BTCF0:USTF0",1732950302498,0.36188953,96737.0,96735.0,0.192544]
["bitfinex-derivatives","BTCF0:USTF0",1732950303499,0.36388953,96737.0,96735.0,0.192544]
["bitfinex-derivatives","BTCF0:USTF0",1732950308098,0.36388953,96737.0,96735.0,0.192584]
["bitfinex-derivatives","BTCF0:USTF0",1732950309701,0.36388953,96737.0,96735.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732950314099,0.36388953,96737.0,96736.0,0.07233735]
["bitfinex-derivatives","BTCF0:USTF0",1732950316809,0.36388953,96737.0,96736.0,0.02067435]
["bitfinex-derivatives","BTCF0:USTF0",1732950325123,0.00308953,96737.0,96736.0,0.02067435]
["bitfinex-derivatives","BTCF0:USTF0",1732950325320,0.0015508,96757.0,96756.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732950325517,0.0015508,96757.0,96756.0,0.192373]
["bitfinex-derivatives","BTCF0:USTF0",1732950326417,0.0321,96778.0,96758.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732950326612,0.0321,96778.0,96768.0,0.05387439]
["bitfinex-derivatives","BTCF0:USTF0",1732950326921,0.3608,96772.0,96769.0,0.192366]
["bitfinex-derivatives","BTCF0:USTF0",1732950328722,0.3628,96772.0,96769.0,0.192366]
["bitfinex-derivatives","BTCF0:USTF0",1732950329325,0.3658,96772.0,96769.0,0.192366]
["bitfinex-derivatives","BTCF0:USTF0",1732950329819,0.3658,96772.0,96770.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732950330012,0.3638,96772.0,96770.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732950330212,0.3658,96772.0,96770.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732950331022,0.3668,96772.0,96770.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732950332523,0.006,96772.0,96770.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732950332722,0.008,96772.0,96770.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732950333218,0.003,96772.0,96770.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732950333425,0.008,96772.0,96770.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732950339020,0.008,96772.0,96771.0,0.02067359]
["bitfinex-derivatives","BTCF0:USTF0",1732950339220,0.008,96772.0,96771.0,0.08457359]
["bitfinex-derivatives","BTCF0:USTF0",1732950339519,0.008,96772.0,96771.0,0.22525359]
["bitfinex-derivatives","BTCF0:USTF0",1732950340429,0.003,96772.0,96771.0,0.22525359]
["bitfinex-derivatives","BTCF0:USTF0",1732950340624,0.008,96772.0,96771.0,0.22525359]
["bitfinex-derivatives","BTCF0:USTF0",1732950345733,0.007,96772.0,96771.0,0.22525359]
["bitfinex-derivatives","BTCF0:USTF0",1732950346137,0.006,96772.0,96771.0,0.22525359]
["bitfinex-derivatives","BTCF0:USTF0",1732950348226,0.006,96772.0,96771.0,0.22509359]
["bitfinex-derivatives","BTCF0:USTF0",1732950349331,0.004,96772.0,96771.0,0.22509359]
["bitfinex-derivatives","BTCF0:USTF0",1732950349534,0.006,96772.0,96771.0,0.22509359]
["bitfinex-derivatives","BTCF0:USTF0",1732950351734,0.3608,96794.0,96793.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732950352935,0.3608,96794.0,96793.0,0.060633]
["bitfinex-derivatives","BTCF0:USTF0",1732950353743,0.3608,96794.0,96793.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1732950354547,0.3608,96796.0,96794.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732950355845,0.3608,96796.0,96794.0,0.060632]
["bitfinex-derivatives","BTCF0:USTF0",1732950356038,0.3608,96796.0,96794.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1732950357044,0.3608,96796.0,96794.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950357245,0.3608,96796.0,96775.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1732950357454,0.3608,96778.0,96776.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732950357640,0.0615,96777.0,96776.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732950358345,0.0615,96777.0,96776.0,0.192122]
["bitfinex-derivatives","BTCF0:USTF0",1732950359140,0.0615,96777.0,96776.0,0.193122]
["bitfinex-derivatives","BTCF0:USTF0",1732950359644,0.0725,96777.0,96776.0,0.193122]
["bitfinex-derivatives","BTCF0:USTF0",1732950364144,0.0725,96777.0,96776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950364344,0.0725,96777.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732950364649,0.3608,96762.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732950365854,0.3608,96762.0,96761.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732950367051,0.3608,96762.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732950367748,0.412449,96762.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732950368552,0.413449,96762.0,96761.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732950401984,0.001,96762.0,96761.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1732950402786,0.001,96762.0,96761.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1732950404674,0.001,96762.0,96760.0,0.01215664]
["bitfinex-derivatives","BTCF0:USTF0",1732950404880,0.14615,96761.0,96759.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732950405284,0.14615,96761.0,96756.0,0.0206742]
["bitfinex-derivatives","BTCF0:USTF0",1732950405285,0.0945,96761.0,96756.0,0.0206742]
["bitfinex-derivatives","BTCF0:USTF0",1732950405588,0.051652,96758.0,96756.0,0.0206742]
["bitfinex-derivatives","BTCF0:USTF0",1732950406979,0.051652,96758.0,96756.0,0.0226742]
["bitfinex-derivatives","BTCF0:USTF0",1732950407183,0.051652,96758.0,96756.0,0.0236742]
["bitfinex-derivatives","BTCF0:USTF0",1732950407686,0.051652,96758.0,96756.0,0.0753272]
["bitfinex-derivatives","BTCF0:USTF0",1732950408284,0.0945,96761.0,96760.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732950409479,0.0614,96761.0,96760.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732950409895,0.0614,96761.0,96760.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732950411682,0.0614,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950413883,0.4222,96761.0,96760.0,0.0134709]
["bitfinex-derivatives","BTCF0:USTF0",1732950414992,0.4222,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950417496,0.05166,96743.0,96740.0,0.0212342]
["bitfinex-derivatives","BTCF0:USTF0",1732950417799,0.11486,96742.0,96740.0,0.0723352]
["bitfinex-derivatives","BTCF0:USTF0",1732950418889,0.11486,96742.0,96740.0,0.08468113]
["bitfinex-derivatives","BTCF0:USTF0",1732950419686,0.11486,96742.0,96740.0,0.08968113]
["bitfinex-derivatives","BTCF0:USTF0",1732950420097,0.11486,96742.0,96740.0,0.09868113]
["bitfinex-derivatives","BTCF0:USTF0",1732950420391,0.11486,96742.0,96740.0,0.09368113]
["bitfinex-derivatives","BTCF0:USTF0",1732950420392,0.0632,96742.0,96740.0,0.09368113]
["bitfinex-derivatives","BTCF0:USTF0",1732950420591,0.0642,96742.0,96740.0,0.09868113]
["bitfinex-derivatives","BTCF0:USTF0",1732950420981,0.11586,96742.0,96740.0,0.04702013]
["bitfinex-derivatives","BTCF0:USTF0",1732950421486,0.11586,96742.0,96740.0,0.09868113]
["bitfinex-derivatives","BTCF0:USTF0",1732950421487,0.001,96742.0,96740.0,0.09868113]
["bitfinex-derivatives","BTCF0:USTF0",1732950422295,0.05266,96742.0,96740.0,0.09868113]
["bitfinex-derivatives","BTCF0:USTF0",1732950428799,0.001,96742.0,96740.0,0.09868113]
["bitfinex-derivatives","BTCF0:USTF0",1732950429111,0.001,96742.0,96740.0,0.13128113]
["bitfinex-derivatives","BTCF0:USTF0",1732950430803,0.001,96742.0,96741.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732950432111,0.001,96742.0,96741.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732950432714,0.3608,96746.0,96741.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732950432919,0.001,96742.0,96741.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732950433507,0.001,96742.0,96741.0,0.205861]
["bitfinex-derivatives","BTCF0:USTF0",1732950434116,0.3618,96746.0,96744.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732950435715,0.3618,96746.0,96744.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1732950436822,0.3608,96746.0,96744.0,0.055659]
["bitfinex-derivatives","BTCF0:USTF0",1732950437919,0.3618,96746.0,96744.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1732950438114,0.001,96746.0,96744.0,0.063659]
["bitfinex-derivatives","BTCF0:USTF0",1732950438423,0.0319,96772.0,96746.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732950438613,0.0319,96772.0,96770.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732950440032,0.0359,96772.0,96770.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732950442632,0.0389,96772.0,96770.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732950444430,0.0389,96772.0,96770.0,0.06373705]
["bitfinex-derivatives","BTCF0:USTF0",1732950444928,0.3608,96774.0,96770.0,0.06373705]
["bitfinex-derivatives","BTCF0:USTF0",1732950444929,0.2997,96774.0,96770.0,0.06373705]
["bitfinex-derivatives","BTCF0:USTF0",1732950446126,0.3027,96774.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732950446732,0.3067,96774.0,96773.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732950447120,0.3027,96774.0,96773.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732950447319,0.3077,96774.0,96773.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732950447933,0.3027,96774.0,96773.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732950448133,0.3087,96774.0,96773.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732950448936,0.3077,96774.0,96773.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732950450029,0.3087,96774.0,96773.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732950450948,0.009,96774.0,96773.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732950451128,0.3698,96774.0,96773.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732950461441,0.009,96774.0,96773.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732950472541,0.009,96774.0,96773.0,0.083844]
["bitfinex-derivatives","BTCF0:USTF0",1732950475543,0.009,96774.0,96773.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732950476639,0.1,96800.0,96771.0,0.02067437]
["bitfinex-derivatives","BTCF0:USTF0",1732950476945,0.1,96800.0,96793.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732950476946,0.3608,96797.0,96793.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732950477148,0.3608,96797.0,96793.0,0.191473]
["bitfinex-derivatives","BTCF0:USTF0",1732950478052,0.00255033,96794.0,96793.0,0.191473]
["bitfinex-derivatives","BTCF0:USTF0",1732950478257,0.00855033,96794.0,96793.0,0.191473]
["bitfinex-derivatives","BTCF0:USTF0",1732950479353,0.01155033,96794.0,96793.0,0.191473]
["bitfinex-derivatives","BTCF0:USTF0",1732950482242,0.01155033,96794.0,96793.0,0.2038744]
["bitfinex-derivatives","BTCF0:USTF0",1732950483753,0.01155033,96794.0,96793.0,0.191433]
["bitfinex-derivatives","BTCF0:USTF0",1732950486052,0.01155033,96794.0,96793.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732950486454,0.01155033,96794.0,96793.0,0.07229912]
["bitfinex-derivatives","BTCF0:USTF0",1732950487353,0.36184001,96810.0,96793.0,0.02066612]
["bitfinex-derivatives","BTCF0:USTF0",1732950487554,0.3608,96829.0,96826.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732950487852,0.3608,96829.0,96827.0,0.191415]
["bitfinex-derivatives","BTCF0:USTF0",1732950488049,0.3608,96829.0,96828.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732950489649,0.3618,96829.0,96828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732950491247,0.3618,96829.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950491747,0.413414,96829.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950497051,0.3618,96829.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950512675,0.3618,96829.0,96828.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1732950515875,0.3608,96847.0,96828.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1732950516073,0.3608,96855.0,96828.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1732950516074,0.3608,96855.0,96847.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732950516274,0.0516,96854.0,96848.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732950516475,0.3608,96855.0,96848.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732950516778,0.051601,96853.0,96848.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732950516982,0.3608,96855.0,96848.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732950517284,0.051602,96851.0,96848.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732950517876,0.051602,96851.0,96848.0,0.058603]
["bitfinex-derivatives","BTCF0:USTF0",1732950518671,0.051602,96851.0,96848.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1732950519074,0.051602,96851.0,96848.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1732950519275,0.051603,96850.0,96848.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1732950520479,0.051603,96850.0,96848.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1732950520780,0.051603,96850.0,96848.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1732950522475,0.051603,96850.0,96848.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732950528078,0.051613,96831.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732950529169,0.051613,96831.0,96830.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732950529374,0.051613,96831.0,96830.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732950529375,0.052613,96831.0,96830.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732950530678,0.052613,96831.0,96830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950535993,0.001,96831.0,96830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950536184,0.001,96831.0,96830.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1732950538795,0.001,96831.0,96830.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1732950538990,0.001,96831.0,96830.0,0.462613]
["bitfinex-derivatives","BTCF0:USTF0",1732950541199,0.051613,96830.0,96828.0,0.02066333]
["bitfinex-derivatives","BTCF0:USTF0",1732950541496,0.3608,96829.0,96828.0,0.02066333]
["bitfinex-derivatives","BTCF0:USTF0",1732950542387,0.3608,96829.0,96828.0,0.03866333]
["bitfinex-derivatives","BTCF0:USTF0",1732950542889,0.3608,96829.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950543091,0.3608,96829.0,96828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732950543297,0.3618,96829.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950544701,0.3628,96829.0,96828.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732950545191,0.3628,96829.0,96828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732950545788,0.2628,96829.0,96828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732950545997,0.3608,96848.0,96828.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732950546205,0.001,96829.0,96828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732950548203,0.051613,96830.0,96828.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732950548605,0.051613,96830.0,96828.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732950548995,0.001,96829.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950549197,0.002,96829.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950549694,0.001,96829.0,96827.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732950549890,0.053613,96830.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950550093,0.053613,96830.0,96828.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1732950551398,0.001,96829.0,96828.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1732950551694,0.002,96829.0,96828.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1732950551895,0.001,96829.0,96828.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1732950552096,0.001,96829.0,96828.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1732950552305,0.052613,96830.0,96828.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1732950552806,0.001,96829.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950553199,0.002,96829.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950555205,0.001,96829.0,96828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732950555402,0.001,96829.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950555800,0.001,96829.0,96828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732950556008,0.002,96829.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950558305,0.3628,96829.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950561902,0.002,96829.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950566418,0.035,96829.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950575722,0.002,96829.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950576419,0.3608,96848.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950576420,0.392,96848.0,96828.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732950576614,0.051607,96842.0,96840.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732950578121,0.051607,96842.0,96840.0,0.190848]
["bitfinex-derivatives","BTCF0:USTF0",1732950579014,0.052607,96842.0,96840.0,0.199848]
["bitfinex-derivatives","BTCF0:USTF0",1732950579424,0.053607,96842.0,96840.0,0.208848]
["bitfinex-derivatives","BTCF0:USTF0",1732950579724,0.053607,96842.0,96841.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732950581325,0.053607,96842.0,96841.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732950581527,0.002,96842.0,96841.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732950582718,0.002,96842.0,96841.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732950586428,0.002,96842.0,96841.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1732950588026,0.002,96842.0,96841.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1732950588618,0.002,96842.0,96841.0,0.27320014]
["bitfinex-derivatives","BTCF0:USTF0",1732950589314,0.001,96842.0,96841.0,0.26420014]
["bitfinex-derivatives","BTCF0:USTF0",1732950589623,0.002,96842.0,96841.0,0.27320014]
["bitfinex-derivatives","BTCF0:USTF0",1732950592927,0.002,96842.0,96841.0,0.24260014]
["bitfinex-derivatives","BTCF0:USTF0",1732950594328,0.002,96842.0,96841.0,0.21090014]
["bitfinex-derivatives","BTCF0:USTF0",1732950594526,0.002,96842.0,96841.0,0.07186014]
["bitfinex-derivatives","BTCF0:USTF0",1732950594727,0.002,96842.0,96841.0,0.21090014]
["bitfinex-derivatives","BTCF0:USTF0",1732950594926,0.002,96842.0,96841.0,0.03866014]
["bitfinex-derivatives","BTCF0:USTF0",1732950595129,0.002,96842.0,96841.0,0.17770014]
["bitfinex-derivatives","BTCF0:USTF0",1732950595827,0.002,96842.0,96841.0,0.22930714]
["bitfinex-derivatives","BTCF0:USTF0",1732950601631,0.002,96842.0,96841.0,0.09026714]
["bitfinex-derivatives","BTCF0:USTF0",1732950601833,0.002,96842.0,96841.0,0.22930714]
["bitfinex-derivatives","BTCF0:USTF0",1732950602024,0.0654,96842.0,96841.0,0.22930714]
["bitfinex-derivatives","BTCF0:USTF0",1732950603134,0.0349,96842.0,96841.0,0.22930714]
["bitfinex-derivatives","BTCF0:USTF0",1732950603629,0.3927,96869.0,96841.0,0.53850014]
["bitfinex-derivatives","BTCF0:USTF0",1732950603842,0.0303,96868.0,96865.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732950604127,0.081893,96868.0,96865.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732950604526,0.081893,96868.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732950606131,0.081893,96868.0,96866.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1732950606847,0.082893,96868.0,96866.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1732950610636,0.082893,96868.0,96866.0,0.08207356]
["bitfinex-derivatives","BTCF0:USTF0",1732950610841,0.082893,96868.0,96866.0,0.03047956]
["bitfinex-derivatives","BTCF0:USTF0",1732950612138,0.082893,96868.0,96867.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732950614341,0.081893,96868.0,96867.0,0.059593]
["bitfinex-derivatives","BTCF0:USTF0",1732950615549,0.081893,96868.0,96867.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1732950615938,0.081893,96868.0,96867.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732950617443,0.081893,96868.0,96867.0,0.03765521]
["bitfinex-derivatives","BTCF0:USTF0",1732950622852,0.3608,96871.0,96870.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732950624049,0.3608,96871.0,96870.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1732950625146,0.3608,96871.0,96870.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1732950625648,0.051591,96872.0,96870.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1732950625951,0.051591,96871.0,96870.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1732950627250,0.051591,96871.0,96870.0,0.060592]
["bitfinex-derivatives","BTCF0:USTF0",1732950627551,0.051591,96871.0,96870.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732950628148,0.051591,96871.0,96870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732950628346,0.051591,96871.0,96870.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732950637066,0.3608,96877.0,96851.0,0.02065521]
["bitfinex-derivatives","BTCF0:USTF0",1732950637370,0.3608,96877.0,96860.0,0.05372596]
["bitfinex-derivatives","BTCF0:USTF0",1732950637371,0.412397,96861.0,96860.0,0.05372596]
["bitfinex-derivatives","BTCF0:USTF0",1732950637554,0.3608,96861.0,96850.0,0.42650409]
["bitfinex-derivatives","BTCF0:USTF0",1732950637756,0.051602,96851.0,96850.0,0.42650409]
["bitfinex-derivatives","BTCF0:USTF0",1732950637958,0.051602,96851.0,96850.0,0.37277813]
["bitfinex-derivatives","BTCF0:USTF0",1732950639567,0.051602,96851.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732950640260,0.051602,96851.0,96850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732950640467,0.056602,96851.0,96850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732950641655,0.056602,96851.0,96850.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1732950643564,0.056602,96851.0,96850.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732950645864,0.056602,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732950646169,0.005,96851.0,96850.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1732950654776,0.005,96851.0,96850.0,0.553003]
["bitfinex-derivatives","BTCF0:USTF0",1732950658376,0.005,96851.0,96850.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1732950658576,0.005,96851.0,96850.0,0.553003]
["bitfinex-derivatives","BTCF0:USTF0",1732950664693,0.005,96851.0,96850.0,0.552003]
["bitfinex-derivatives","BTCF0:USTF0",1732950665004,0.051598,96860.0,96856.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732950665197,0.051598,96860.0,96857.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732950665902,0.051599,96857.0,96850.0,0.60945192]
["bitfinex-derivatives","BTCF0:USTF0",1732950666106,0.051599,96857.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732950666293,0.0309,96861.0,96857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732950666494,0.0309,96861.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732950666495,0.082497,96861.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732950666697,0.082497,96861.0,96859.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732950666994,0.0309,96861.0,96859.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732950667491,0.051594,96867.0,96858.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1732950667686,0.051594,96867.0,96863.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732950667901,0.03,96870.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732950669105,0.03,96870.0,96868.0,0.060593]
["bitfinex-derivatives","BTCF0:USTF0",1732950669294,0.03,96870.0,96868.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1732950672502,0.03,96870.0,96868.0,0.07953235]
["bitfinex-derivatives","BTCF0:USTF0",1732950676505,0.0327,96878.0,96868.0,0.07953235]
["bitfinex-derivatives","BTCF0:USTF0",1732950676506,0.0327,96878.0,96877.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732950678006,0.0327,96878.0,96877.0,0.056588]
["bitfinex-derivatives","BTCF0:USTF0",1732950678692,0.0327,96878.0,96877.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1732950685102,0.0312,96881.0,96880.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732950685610,0.0314,96883.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732950687404,0.0314,96883.0,96882.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1732950688308,0.0314,96883.0,96882.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1732950689499,0.0314,96883.0,96882.0,0.055585]
["bitfinex-derivatives","BTCF0:USTF0",1732950689703,0.0314,96883.0,96882.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1732950690012,0.0314,96883.0,96882.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732950690714,0.0314,96883.0,96882.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732950690910,0.0314,96883.0,96882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732950696914,0.051595,96864.0,96862.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1732950697303,0.412395,96864.0,96860.0,0.01206413]
["bitfinex-derivatives","BTCF0:USTF0",1732950697501,0.412395,96864.0,96855.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1732950698013,0.412395,96864.0,96856.0,0.02065262]
["bitfinex-derivatives","BTCF0:USTF0",1732950698511,0.412395,96864.0,96854.0,0.05372596]
["bitfinex-derivatives","BTCF0:USTF0",1732950698906,0.0516,96855.0,96854.0,0.05372596]
["bitfinex-derivatives","BTCF0:USTF0",1732950699112,0.412395,96864.0,96851.0,0.01203476]
["bitfinex-derivatives","BTCF0:USTF0",1732950699113,0.051601,96852.0,96851.0,0.01203476]
["bitfinex-derivatives","BTCF0:USTF0",1732950699314,0.051601,96852.0,96850.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1732950699615,0.051603,96849.0,96848.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1732950699915,0.05171408,96849.0,96848.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1732950701511,0.05371408,96849.0,96848.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1732950701911,0.05371408,96849.0,96848.0,0.02065484]
["bitfinex-derivatives","BTCF0:USTF0",1732950702214,0.05371408,96849.0,96848.0,0.15901484]
["bitfinex-derivatives","BTCF0:USTF0",1732950703021,0.01235658,96871.0,96848.0,0.15901484]
["bitfinex-derivatives","BTCF0:USTF0",1732950703022,0.3608,96885.0,96848.0,0.51981484]
["bitfinex-derivatives","BTCF0:USTF0",1732950703314,0.0941,96884.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732950703613,0.051588,96878.0,96870.0,0.05372596]
["bitfinex-derivatives","BTCF0:USTF0",1732950703814,0.051589,96877.0,96870.0,0.05372596]
["bitfinex-derivatives","BTCF0:USTF0",1732950704210,0.0941,96884.0,96870.0,0.05372596]
["bitfinex-derivatives","BTCF0:USTF0",1732950704518,0.051586,96881.0,96874.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732950704714,0.051587,96879.0,96874.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732950704919,0.051588,96878.0,96874.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732950705309,0.051588,96878.0,96870.0,0.05972596]
["bitfinex-derivatives","BTCF0:USTF0",1732950705611,0.051588,96877.0,96870.0,0.05972596]
["bitfinex-derivatives","BTCF0:USTF0",1732950705913,0.051589,96875.0,96874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732950707519,0.051589,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950708212,0.051589,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732950709112,0.051589,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950709314,0.051589,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732950711620,0.051589,96875.0,96874.0,0.02265082]
["bitfinex-derivatives","BTCF0:USTF0",1732950711816,0.051589,96875.0,96874.0,0.02165082]
["bitfinex-derivatives","BTCF0:USTF0",1732950712123,0.051589,96875.0,96874.0,0.02265082]
["bitfinex-derivatives","BTCF0:USTF0",1732950712417,0.051589,96875.0,96874.0,0.02165082]
["bitfinex-derivatives","BTCF0:USTF0",1732950712614,0.051589,96875.0,96874.0,0.02265082]
["bitfinex-derivatives","BTCF0:USTF0",1732950717921,0.051589,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732950719111,0.051589,96875.0,96874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950719317,0.051589,96875.0,96874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732950719514,0.051589,96875.0,96874.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732950719815,0.051589,96875.0,96874.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732950720512,0.3608,96883.0,96874.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732950720712,0.051586,96881.0,96880.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732950722423,0.051586,96881.0,96880.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732950722922,0.051586,96881.0,96880.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732950725108,0.051586,96881.0,96880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732950737933,0.13792,96881.0,96864.0,0.18529778]
["bitfinex-derivatives","BTCF0:USTF0",1732950738229,0.0516,96854.0,96853.0,0.00154868]
["bitfinex-derivatives","BTCF0:USTF0",1732950742025,0.0526,96854.0,96853.0,0.00154868]
["bitfinex-derivatives","BTCF0:USTF0",1732950752033,0.0526,96854.0,96853.0,0.05314968]
["bitfinex-derivatives","BTCF0:USTF0",1732950753133,0.0526,96854.0,96853.0,0.00154868]
["bitfinex-derivatives","BTCF0:USTF0",1732950760543,0.051606,96843.0,96837.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732950760746,0.051606,96843.0,96839.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1732950761150,0.051606,96843.0,96834.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732950761346,0.051606,96843.0,96833.0,0.05372016]
["bitfinex-derivatives","BTCF0:USTF0",1732950761347,0.0951,96842.0,96833.0,0.05372016]
["bitfinex-derivatives","BTCF0:USTF0",1732950762053,0.0951,96842.0,96841.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1732950762654,0.0951,96842.0,96841.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732950762946,0.0951,96842.0,96841.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1732950763853,0.0951,96842.0,96841.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732950764855,0.0951,96842.0,96841.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732950767649,0.051609,96837.0,96824.0,0.01200612]
["bitfinex-derivatives","BTCF0:USTF0",1732950767854,0.412409,96837.0,96824.0,0.01200612]
["bitfinex-derivatives","BTCF0:USTF0",1732950768248,0.412409,96837.0,96827.0,0.05372016]
["bitfinex-derivatives","BTCF0:USTF0",1732950768754,0.49856,96837.0,96786.0,0.18529778]
["bitfinex-derivatives","BTCF0:USTF0",1732950769056,0.051631,96796.0,96795.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732950769558,0.051631,96796.0,96790.0,0.05372016]
["bitfinex-derivatives","BTCF0:USTF0",1732950769559,0.3608,96802.0,96790.0,0.05372016]
["bitfinex-derivatives","BTCF0:USTF0",1732950769745,0.051634,96791.0,96790.0,0.05372016]
["bitfinex-derivatives","BTCF0:USTF0",1732950769949,0.051634,96791.0,96790.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732950770451,0.051634,96791.0,96789.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1732950770761,0.051634,96791.0,96790.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732950771655,0.052634,96791.0,96790.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732950772156,0.052634,96791.0,96790.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732950772349,0.052634,96791.0,96790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950772555,0.052634,96791.0,96790.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732950772856,0.052634,96791.0,96790.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1732950773354,8.702e-05,96801.0,96790.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1732950773557,0.05171602,96801.0,96799.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732950773758,0.05171602,96801.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732950773759,0.3608,96812.0,96800.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1732950773959,0.3608,96812.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732950774253,0.051629,96802.0,96800.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1732950774646,0.001,96801.0,96800.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1732950775959,0.001,96801.0,96800.0,0.219729]
["bitfinex-derivatives","BTCF0:USTF0",1732950776159,0.051626,96807.0,96805.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732950776359,0.051626,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732950778164,0.056626,96807.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732950779966,0.056626,96807.0,96806.0,0.37296366]
["bitfinex-derivatives","BTCF0:USTF0",1732950781970,0.056626,96807.0,96806.0,0.42458966]
["bitfinex-derivatives","BTCF0:USTF0",1732950782665,0.051626,96807.0,96806.0,0.42458966]
["bitfinex-derivatives","BTCF0:USTF0",1732950782865,0.054626,96807.0,96806.0,0.42458966]
["bitfinex-derivatives","BTCF0:USTF0",1732950783168,0.054626,96807.0,96806.0,0.37296366]
["bitfinex-derivatives","BTCF0:USTF0",1732950783568,0.055626,96807.0,96806.0,0.37296366]
["bitfinex-derivatives","BTCF0:USTF0",1732950785872,0.051626,96807.0,96806.0,0.37296366]
["bitfinex-derivatives","BTCF0:USTF0",1732950786169,0.056626,96807.0,96806.0,0.37296366]
["bitfinex-derivatives","BTCF0:USTF0",1732950786770,0.055626,96807.0,96806.0,0.37296366]
["bitfinex-derivatives","BTCF0:USTF0",1732950787172,0.055626,96807.0,96806.0,0.39362978]
["bitfinex-derivatives","BTCF0:USTF0",1732950789377,0.055626,96807.0,96806.0,0.57892756]
["bitfinex-derivatives","BTCF0:USTF0",1732950790278,0.055626,96807.0,96806.0,0.39362978]
["bitfinex-derivatives","BTCF0:USTF0",1732950790977,0.055626,96807.0,96806.0,0.44525578]
["bitfinex-derivatives","BTCF0:USTF0",1732950791369,0.055626,96807.0,96806.0,0.86175578]
["bitfinex-derivatives","BTCF0:USTF0",1732950791570,0.004,96807.0,96806.0,1.10882183]
["bitfinex-derivatives","BTCF0:USTF0",1732950791874,0.002,96807.0,96806.0,0.86175578]
["bitfinex-derivatives","BTCF0:USTF0",1732950792178,0.051616,96824.0,96806.0,1.47058835]
["bitfinex-derivatives","BTCF0:USTF0",1732950792376,0.051616,96824.0,96822.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732950792578,0.051617,96823.0,96822.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732950792880,0.051617,96823.0,96822.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732950795072,0.052617,96823.0,96822.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732950795682,0.051617,96823.0,96822.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732950795882,0.051617,96823.0,96822.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732950796078,0.051617,96823.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950796278,0.051617,96823.0,96815.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732950796279,0.051619,96819.0,96815.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732950796484,0.051623,96811.0,96810.0,0.05377187]
["bitfinex-derivatives","BTCF0:USTF0",1732950796684,0.051623,96811.0,96810.0,0.15024274]
["bitfinex-derivatives","BTCF0:USTF0",1732950797072,0.051623,96811.0,96806.0,0.79852612]
["bitfinex-derivatives","BTCF0:USTF0",1732950797382,0.051625,96808.0,96807.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1732950797881,0.051625,96808.0,96806.0,0.55406]
["bitfinex-derivatives","BTCF0:USTF0",1732950798077,0.051625,96808.0,96806.0,0.56627624]
["bitfinex-derivatives","BTCF0:USTF0",1732950798376,0.051625,96808.0,96806.0,0.42871624]
["bitfinex-derivatives","BTCF0:USTF0",1732950799592,0.0303,96807.0,96806.0,0.42871624]
["bitfinex-derivatives","BTCF0:USTF0",1732950800274,0.0303,96807.0,96806.0,0.37881624]
["bitfinex-derivatives","BTCF0:USTF0",1732950801189,0.0313,96807.0,96806.0,0.37881624]
["bitfinex-derivatives","BTCF0:USTF0",1732950801484,0.0323,96807.0,96806.0,0.37881624]
["bitfinex-derivatives","BTCF0:USTF0",1732950802281,0.002,96807.0,96806.0,0.37881624]
["bitfinex-derivatives","BTCF0:USTF0",1732950802986,0.002,96807.0,96806.0,0.51637624]
["bitfinex-derivatives","BTCF0:USTF0",1732950803283,0.002,96807.0,96806.0,0.37881624]
["bitfinex-derivatives","BTCF0:USTF0",1732950803489,0.002,96807.0,96806.0,0.51637624]
["bitfinex-derivatives","BTCF0:USTF0",1732950813193,0.002,96807.0,96806.0,0.37881624]
["bitfinex-derivatives","BTCF0:USTF0",1732950817887,0.053625,96807.0,96806.0,0.37881624]
["bitfinex-derivatives","BTCF0:USTF0",1732950818189,0.414425,96807.0,96806.0,0.37881624]
["bitfinex-derivatives","BTCF0:USTF0",1732950832701,0.414425,96807.0,96806.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1732950837502,0.053625,96807.0,96806.0,0.418226]
["bitfinex-derivatives","BTCF0:USTF0",1732950838811,0.053625,96807.0,96806.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1732950847420,0.002,96807.0,96806.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1732950847617,0.002,96807.0,96806.0,0.68930296]
["bitfinex-derivatives","BTCF0:USTF0",1732950848210,0.002,96807.0,96806.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1732950853528,0.002,96807.0,96806.0,0.89746]
["bitfinex-derivatives","BTCF0:USTF0",1732950854928,0.002,96807.0,96806.0,0.86476]
["bitfinex-derivatives","BTCF0:USTF0",1732950858212,0.002,96807.0,96806.0,0.88542536]
["bitfinex-derivatives","BTCF0:USTF0",1732950859322,0.002,96807.0,96806.0,0.74806536]
["bitfinex-derivatives","BTCF0:USTF0",1732950859628,0.002,96807.0,96806.0,0.88522536]
["bitfinex-derivatives","BTCF0:USTF0",1732950863317,0.002,96807.0,96806.0,0.74806536]
["bitfinex-derivatives","BTCF0:USTF0",1732950863518,0.002,96807.0,96806.0,0.88522536]
["bitfinex-derivatives","BTCF0:USTF0",1732950864624,0.002,96807.0,96806.0,1.07108101]
["bitfinex-derivatives","BTCF0:USTF0",1732950865126,0.002,96807.0,96806.0,0.88522536]
["bitfinex-derivatives","BTCF0:USTF0",1732950867431,0.002,96807.0,96806.0,0.74806536]
["bitfinex-derivatives","BTCF0:USTF0",1732950867621,0.002,96807.0,96806.0,0.88522536]
["bitfinex-derivatives","BTCF0:USTF0",1732950868228,0.002,96807.0,96806.0,1.07095924]
["bitfinex-derivatives","BTCF0:USTF0",1732950869835,0.002,96807.0,96806.0,0.88522536]
["bitfinex-derivatives","BTCF0:USTF0",1732950871619,0.002,96807.0,96806.0,1.10115924]
["bitfinex-derivatives","BTCF0:USTF0",1732950872326,0.002,96807.0,96806.0,0.91542536]
["bitfinex-derivatives","BTCF0:USTF0",1732950874236,0.0326,96822.0,96821.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732950874528,0.3608,96844.0,96828.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732950874736,0.39514947,96836.0,96828.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732950874922,0.39586947,96836.0,96828.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732950876036,0.0322,96835.0,96828.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732950877838,0.0322,96835.0,96828.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732950879238,0.0322,96835.0,96828.0,0.06583109]
["bitfinex-derivatives","BTCF0:USTF0",1732950883029,0.0322,96835.0,96828.0,0.06483109]
["bitfinex-derivatives","BTCF0:USTF0",1732950884234,0.0322,96835.0,96828.0,0.06583109]
["bitfinex-derivatives","BTCF0:USTF0",1732950892342,0.0322,96835.0,96834.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1732950892531,0.031,96843.0,96834.0,0.549371]
["bitfinex-derivatives","BTCF0:USTF0",1732950892739,0.031,96843.0,96842.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732950892934,0.031,96843.0,96834.0,0.549371]
["bitfinex-derivatives","BTCF0:USTF0",1732950892935,0.0312,96847.0,96846.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732950894444,0.0312,96847.0,96846.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1732950894844,0.0312,96847.0,96846.0,0.067605]
["bitfinex-derivatives","BTCF0:USTF0",1732950898254,0.0312,96847.0,96846.0,0.07959445]
["bitfinex-derivatives","BTCF0:USTF0",1732950916559,0.082804,96847.0,96846.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732950916757,0.0312,96847.0,96827.0,0.18576235]
["bitfinex-derivatives","BTCF0:USTF0",1732950916969,0.051614,96830.0,96829.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732950917557,0.0328,96835.0,96816.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732950917867,0.412415,96827.0,96822.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732950918361,0.412415,96827.0,96820.0,0.05380586]
["bitfinex-derivatives","BTCF0:USTF0",1732950918566,0.05162,96817.0,96816.0,0.42493189]
["bitfinex-derivatives","BTCF0:USTF0",1732950919164,0.05162,96817.0,96816.0,0.412421]
["bitfinex-derivatives","BTCF0:USTF0",1732950919763,0.05762,96817.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732950920861,0.06662,96817.0,96816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732950922867,0.06662,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950928370,0.015,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950931875,0.015,96817.0,96816.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732950936879,0.06662,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950944489,0.06662,96817.0,96816.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732950955889,0.06662,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950961698,0.06362,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950962296,0.012,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950962495,0.006,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732950962703,0.012,96817.0,96816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732950962912,0.012,96817.0,96816.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732950963405,0.006,96817.0,96816.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732950963593,0.012,96817.0,96816.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732950964492,0.015,96817.0,96816.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732950965096,0.009,96817.0,96816.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732950965291,0.014,96817.0,96816.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732950965890,0.009,96817.0,96816.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732950966094,0.015,96817.0,96816.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732950966402,0.015,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732950966899,0.051611,96834.0,96816.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732950967102,0.0659,96848.0,96824.0,0.60048435]
["bitfinex-derivatives","BTCF0:USTF0",1732950967400,0.051603,96849.0,96836.0,0.23748849]
["bitfinex-derivatives","BTCF0:USTF0",1732950967599,0.0323,96859.0,96836.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1732950967600,0.051604,96848.0,96836.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1732950967799,0.051604,96848.0,96836.0,0.37395045]
["bitfinex-derivatives","BTCF0:USTF0",1732950968095,0.051604,96848.0,96836.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1732950968899,0.3608,96851.0,96836.0,0.18821]
["bitfinex-derivatives","BTCF0:USTF0",1732950969090,0.00354962,96837.0,96836.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1732950969598,0.00254962,96837.0,96836.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1732950969800,0.00354962,96837.0,96836.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1732950971093,0.00354962,96837.0,96836.0,0.21856955]
["bitfinex-derivatives","BTCF0:USTF0",1732950973503,0.002,96837.0,96836.0,0.21856955]
["bitfinex-derivatives","BTCF0:USTF0",1732950975503,0.002,96837.0,96836.0,0.21852955]
["bitfinex-derivatives","BTCF0:USTF0",1732950983604,0.001,96837.0,96836.0,0.20952955]
["bitfinex-derivatives","BTCF0:USTF0",1732950983803,0.005,96837.0,96836.0,0.20852955]
["bitfinex-derivatives","BTCF0:USTF0",1732950984508,0.007,96837.0,96836.0,0.20052955]
["bitfinex-derivatives","BTCF0:USTF0",1732950985398,0.003,96837.0,96836.0,0.20052955]
["bitfinex-derivatives","BTCF0:USTF0",1732950986906,0.0311,96840.0,96839.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732950988304,0.051609,96838.0,96836.0,0.01235955]
["bitfinex-derivatives","BTCF0:USTF0",1732950988498,0.05161,96837.0,96835.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732950989198,0.05161,96837.0,96835.0,0.18801]
["bitfinex-derivatives","BTCF0:USTF0",1732950990198,0.0305,96839.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732950990500,0.0305,96839.0,96831.0,0.01233764]
["bitfinex-derivatives","BTCF0:USTF0",1732950990702,0.0305,96839.0,96823.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732950990703,0.051616,96825.0,96823.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732950992904,0.051616,96825.0,96823.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732950993204,0.052616,96825.0,96823.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732950993410,0.052616,96825.0,96823.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732950993601,0.052616,96825.0,96823.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732950994200,0.001,96825.0,96823.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732950994903,0.001,96825.0,96823.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732950995104,0.001,96825.0,96823.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732950995504,0.001,96825.0,96823.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732950995714,0.001,96825.0,96823.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732950995916,0.051615,96827.0,96825.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732950997817,0.052615,96827.0,96825.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732950998312,0.052615,96827.0,96825.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732950998613,0.001,96827.0,96825.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732950998820,0.001,96827.0,96826.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732951000210,0.3608,96831.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951000417,0.412413,96831.0,96830.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732951001017,0.3608,96831.0,96830.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732951001713,0.051611,96835.0,96834.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732951002116,0.0305,96839.0,96838.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732951002521,0.051607,96841.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951002719,0.051607,96841.0,96839.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732951003315,0.3608,96842.0,96839.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732951003518,0.082708,96840.0,96839.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732951003818,0.082708,96840.0,96839.0,0.188008]
["bitfinex-derivatives","BTCF0:USTF0",1732951003819,0.001,96840.0,96839.0,0.188008]
["bitfinex-derivatives","BTCF0:USTF0",1732951004524,0.051603,96850.0,96847.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732951005413,0.051603,96849.0,96847.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732951005921,0.051603,96849.0,96847.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732951006614,0.051603,96849.0,96848.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732951007519,0.052603,96849.0,96848.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732951008820,0.051603,96849.0,96848.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732951009022,0.052603,96849.0,96848.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732951009524,0.052603,96849.0,96848.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732951010420,0.01235233,96849.0,96848.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732951010619,0.01235233,96849.0,96848.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732951010620,0.001,96849.0,96848.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732951011416,0.051601,96853.0,96848.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732951011612,0.001,96849.0,96848.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732951012022,0.001,96849.0,96848.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732951012221,0.001,96849.0,96848.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732951014722,0.001,96849.0,96848.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732951014923,0.001,96849.0,96848.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732951022526,0.001,96849.0,96848.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732951022731,0.001,96849.0,96848.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732951024021,0.05380586,96890.0,96848.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732951024022,0.1,96900.0,96848.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732951024331,0.0313,96876.0,96865.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1732951024531,0.0313,96876.0,96866.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732951024936,0.0313,96876.0,96866.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1732951025933,0.0313,96876.0,96866.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1732951026136,0.05159,96874.0,96866.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1732951026940,0.05159,96874.0,96866.0,0.18674]
["bitfinex-derivatives","BTCF0:USTF0",1732951027439,0.05159,96874.0,96866.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1732951029338,0.05159,96874.0,96870.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732951029938,0.051591,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732951030234,0.0313,96876.0,96866.0,0.16551992]
["bitfinex-derivatives","BTCF0:USTF0",1732951030436,0.051592,96870.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732951031950,0.051592,96870.0,96868.0,0.060593]
["bitfinex-derivatives","BTCF0:USTF0",1732951033031,0.051592,96870.0,96868.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1732951033233,0.0313,96876.0,96872.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732951033234,0.05159,96874.0,96872.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732951033438,0.0313,96876.0,96874.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732951035643,0.0313,96876.0,96874.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1732951036646,0.0313,96876.0,96874.0,0.067589]
["bitfinex-derivatives","BTCF0:USTF0",1732951037246,0.36152,96883.0,96874.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732951037443,0.36152,96883.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732951037747,0.3608,96883.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732951038842,0.3608,96883.0,96882.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1732951039348,0.0306,96884.0,96882.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1732951039549,0.0306,96884.0,96882.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1732951039740,0.0306,96884.0,96882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732951039935,0.0306,96884.0,96883.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732951041650,0.0306,96884.0,96883.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1732951042241,0.0306,96884.0,96883.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1732951043538,0.0319,96888.0,96887.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732951044851,0.0319,96888.0,96887.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1732951045445,0.0319,96888.0,96887.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1732951050340,0.0319,96888.0,96887.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1732951050647,0.0319,96888.0,96887.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1732951050847,0.0319,96888.0,96887.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1732951051351,0.0319,96888.0,96887.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1732951053645,0.0319,96888.0,96887.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1732951053953,0.0319,96888.0,96887.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1732951054944,0.36234864,96896.0,96887.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732951055151,0.051581,96892.0,96891.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732951057353,0.051581,96892.0,96891.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1732951057855,0.051581,96892.0,96891.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732951058054,0.051581,96892.0,96891.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732951060560,0.051581,96892.0,96891.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732951060855,0.051581,96892.0,96891.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732951063460,0.051581,96892.0,96891.0,0.06492279]
["bitfinex-derivatives","BTCF0:USTF0",1732951064758,0.051581,96892.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951071962,0.051581,96892.0,96881.0,0.54654045]
["bitfinex-derivatives","BTCF0:USTF0",1732951071963,0.051585,96882.0,96876.0,0.24783799]
["bitfinex-derivatives","BTCF0:USTF0",1732951072153,0.3608,96884.0,96876.0,0.1855066]
["bitfinex-derivatives","BTCF0:USTF0",1732951072356,0.051588,96877.0,96876.0,0.1855066]
["bitfinex-derivatives","BTCF0:USTF0",1732951072575,0.3608,96884.0,96875.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732951072868,0.051589,96876.0,96875.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732951073859,0.3608,96884.0,96873.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732951074066,0.051588,96877.0,96876.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732951074366,0.051588,96877.0,96876.0,0.187508]
["bitfinex-derivatives","BTCF0:USTF0",1732951075768,0.051586,96882.0,96881.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732951077064,0.3608,96888.0,96876.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1732951077359,0.412382,96888.0,96887.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732951078158,0.3608,96888.0,96887.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732951078360,0.36234864,96896.0,96884.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1732951078673,0.36234864,96896.0,96890.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732951078674,0.05158,96893.0,96890.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732951079063,0.05158,96892.0,96890.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732951080763,0.05158,96892.0,96890.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732951082365,0.05158,96892.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951082565,0.051581,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951083666,0.0327,96892.0,96887.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732951083861,0.051581,96891.0,96890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951084862,0.051582,96888.0,96887.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732951086563,0.00154864,96896.0,96887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732951086765,0.0326,96898.0,96897.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732951086973,0.051575,96901.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732951087370,0.3608,96905.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732951087371,0.151576,96900.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732951087880,0.151576,96900.0,96891.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1732951088177,0.1,96900.0,96891.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1732951088375,0.1,96900.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732951088572,0.1,96900.0,96899.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1732951089978,0.1,96900.0,96899.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732951090477,0.1,96900.0,96899.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732951093272,0.1,96900.0,96899.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1732951093572,0.1,96900.0,96899.0,0.51094048]
["bitfinex-derivatives","BTCF0:USTF0",1732951097481,0.1,96900.0,96899.0,0.53158689]
["bitfinex-derivatives","BTCF0:USTF0",1732951102184,0.1,96900.0,96899.0,0.53058689]
["bitfinex-derivatives","BTCF0:USTF0",1732951103271,0.1,96900.0,96899.0,0.52958689]
["bitfinex-derivatives","BTCF0:USTF0",1732951103884,0.1,96900.0,96899.0,0.58116289]
["bitfinex-derivatives","BTCF0:USTF0",1732951104678,0.151576,96900.0,96899.0,0.58116289]
["bitfinex-derivatives","BTCF0:USTF0",1732951105780,0.151576,96900.0,96899.0,0.58096289]
["bitfinex-derivatives","BTCF0:USTF0",1732951109785,0.151576,96900.0,96899.0,0.44524289]
["bitfinex-derivatives","BTCF0:USTF0",1732951109989,0.1,96900.0,96888.0,0.18557271]
["bitfinex-derivatives","BTCF0:USTF0",1732951110180,0.051582,96889.0,96887.0,0.02065054]
["bitfinex-derivatives","BTCF0:USTF0",1732951111792,0.3608,96892.0,96879.0,0.013777]
["bitfinex-derivatives","BTCF0:USTF0",1732951112096,0.051587,96880.0,96879.0,0.013777]
["bitfinex-derivatives","BTCF0:USTF0",1732951113584,0.051587,96880.0,96879.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1732951114296,0.051587,96880.0,96879.0,0.00254827]
["bitfinex-derivatives","BTCF0:USTF0",1732951114789,0.051587,96880.0,96879.0,0.00554827]
["bitfinex-derivatives","BTCF0:USTF0",1732951114992,0.051587,96880.0,96879.0,0.00454827]
["bitfinex-derivatives","BTCF0:USTF0",1732951115190,0.051587,96880.0,96879.0,0.00254827]
["bitfinex-derivatives","BTCF0:USTF0",1732951115500,0.051587,96880.0,96879.0,0.00354827]
["bitfinex-derivatives","BTCF0:USTF0",1732951115798,0.051587,96880.0,96879.0,0.00154827]
["bitfinex-derivatives","BTCF0:USTF0",1732951116102,0.051587,96880.0,96879.0,0.00354827]
["bitfinex-derivatives","BTCF0:USTF0",1732951117397,0.051587,96880.0,96879.0,0.00254827]
["bitfinex-derivatives","BTCF0:USTF0",1732951117596,0.051587,96880.0,96879.0,0.00354827]
["bitfinex-derivatives","BTCF0:USTF0",1732951117988,0.051587,96880.0,96879.0,0.00254827]
["bitfinex-derivatives","BTCF0:USTF0",1732951118498,0.051587,96880.0,96879.0,0.00354827]
["bitfinex-derivatives","BTCF0:USTF0",1732951120195,0.051587,96880.0,96879.0,0.05513527]
["bitfinex-derivatives","BTCF0:USTF0",1732951121706,0.051587,96880.0,96879.0,0.00354827]
["bitfinex-derivatives","BTCF0:USTF0",1732951121901,0.051587,96880.0,96879.0,0.00254827]
["bitfinex-derivatives","BTCF0:USTF0",1732951144123,0.051587,96880.0,96879.0,0.41944827]
["bitfinex-derivatives","BTCF0:USTF0",1732951145921,0.051587,96880.0,96879.0,0.47103527]
["bitfinex-derivatives","BTCF0:USTF0",1732951146807,0.051587,96880.0,96879.0,0.41944827]
["bitfinex-derivatives","BTCF0:USTF0",1732951153320,0.051587,96880.0,96879.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1732951156423,0.06388454,96880.0,96879.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1732951157426,0.42468454,96880.0,96879.0,0.365333]
["bitfinex-derivatives","BTCF0:USTF0",1732951157726,0.051591,96872.0,96857.0,0.18568137]
["bitfinex-derivatives","BTCF0:USTF0",1732951158029,0.051591,96872.0,96857.0,0.01215175]
["bitfinex-derivatives","BTCF0:USTF0",1732951158030,0.051598,96858.0,96857.0,0.01215175]
["bitfinex-derivatives","BTCF0:USTF0",1732951158818,0.051598,96858.0,96857.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1732951159031,0.051598,96858.0,96857.0,0.00210866]
["bitfinex-derivatives","BTCF0:USTF0",1732951161327,0.051598,96858.0,96857.0,0.05370766]
["bitfinex-derivatives","BTCF0:USTF0",1732951168536,0.3608,96872.0,96857.0,0.00210866]
["bitfinex-derivatives","BTCF0:USTF0",1732951168734,0.051591,96871.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732951169035,0.3608,96872.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732951169036,0.051594,96867.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732951182640,0.3608,96870.0,96861.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732951182641,0.051596,96862.0,96861.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732951186046,0.051594,96867.0,96866.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732951189553,0.3608,96870.0,96859.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732951189849,0.051595,96865.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732951196375,0.051597,96860.0,96859.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732951196571,0.051597,96860.0,96859.0,0.186998]
["bitfinex-derivatives","BTCF0:USTF0",1732951197366,0.051597,96860.0,96859.0,0.37257071]
["bitfinex-derivatives","BTCF0:USTF0",1732951197976,0.051597,96860.0,96859.0,0.186998]
["bitfinex-derivatives","BTCF0:USTF0",1732951198475,0.051597,96860.0,96859.0,0.187998]
["bitfinex-derivatives","BTCF0:USTF0",1732951202573,0.051597,96860.0,96859.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732951207883,0.051597,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951209287,0.051597,96860.0,96859.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732951213388,0.051597,96860.0,96859.0,0.23834854]
["bitfinex-derivatives","BTCF0:USTF0",1732951213587,0.051597,96860.0,96859.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732951218284,0.051597,96860.0,96859.0,0.23844242]
["bitfinex-derivatives","BTCF0:USTF0",1732951218481,0.051597,96860.0,96859.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732951219496,0.051597,96860.0,96859.0,0.23844821]
["bitfinex-derivatives","BTCF0:USTF0",1732951219681,0.051597,96860.0,96859.0,0.23844843]
["bitfinex-derivatives","BTCF0:USTF0",1732951219879,0.3731638,96870.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951220090,0.051594,96866.0,96865.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732951222193,0.051596,96862.0,96861.0,0.23744716]
["bitfinex-derivatives","BTCF0:USTF0",1732951223678,0.051596,96862.0,96861.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732951226985,0.051596,96862.0,96861.0,0.23744716]
["bitfinex-derivatives","BTCF0:USTF0",1732951227495,0.051596,96862.0,96861.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732951230592,0.051596,96862.0,96861.0,0.23746076]
["bitfinex-derivatives","BTCF0:USTF0",1732951231793,0.0633,96865.0,96857.0,0.18597242]
["bitfinex-derivatives","BTCF0:USTF0",1732951231988,0.051598,96858.0,96857.0,0.18597242]
["bitfinex-derivatives","BTCF0:USTF0",1732951232796,0.051598,96858.0,96857.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1732951233184,0.051598,96858.0,96857.0,0.00110866]
["bitfinex-derivatives","BTCF0:USTF0",1732951234695,0.051598,96858.0,96857.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1732951234999,0.051598,96858.0,96857.0,0.00110866]
["bitfinex-derivatives","BTCF0:USTF0",1732951237098,0.051598,96858.0,96857.0,0.05270766]
["bitfinex-derivatives","BTCF0:USTF0",1732951240296,0.051596,96864.0,96863.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732951240492,0.3608,96866.0,96858.0,0.24783799]
["bitfinex-derivatives","BTCF0:USTF0",1732951240697,0.3608,96866.0,96865.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732951242298,0.01215574,96882.0,96876.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732951242494,0.051587,96879.0,96876.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732951243403,0.051585,96883.0,96876.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732951243704,0.051586,96882.0,96876.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732951244292,0.051586,96882.0,96876.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732951246407,0.3608,96888.0,96887.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732951246608,0.1,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732951247902,0.1,96900.0,96899.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732951248409,0.1,96900.0,96899.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732951250403,0.1,96900.0,96899.0,0.06605256]
["bitfinex-derivatives","BTCF0:USTF0",1732951256404,0.1,96900.0,96899.0,0.06505256]
["bitfinex-derivatives","BTCF0:USTF0",1732951257906,0.1,96900.0,96899.0,0.06405256]
["bitfinex-derivatives","BTCF0:USTF0",1732951259016,0.1,96900.0,96899.0,0.19885256]
["bitfinex-derivatives","BTCF0:USTF0",1732951260501,0.1,96900.0,96899.0,0.06405256]
["bitfinex-derivatives","BTCF0:USTF0",1732951260813,0.1,96900.0,96899.0,0.19881256]
["bitfinex-derivatives","BTCF0:USTF0",1732951261010,0.1,96900.0,96899.0,0.06405256]
["bitfinex-derivatives","BTCF0:USTF0",1732951261210,0.1,96900.0,96899.0,0.19881256]
["bitfinex-derivatives","BTCF0:USTF0",1732951262205,0.1,96900.0,96899.0,0.21946007]
["bitfinex-derivatives","BTCF0:USTF0",1732951276312,0.1,96900.0,96899.0,0.69114812]
["bitfinex-derivatives","BTCF0:USTF0",1732951278615,0.1,96900.0,96899.0,1.00036683]
["bitfinex-derivatives","BTCF0:USTF0",1732951279119,0.1,96900.0,96899.0,0.21946007]
["bitfinex-derivatives","BTCF0:USTF0",1732951279624,0.151576,96900.0,96899.0,0.21946007]
["bitfinex-derivatives","BTCF0:USTF0",1732951279808,0.151576,96900.0,96899.0,0.08470007]
["bitfinex-derivatives","BTCF0:USTF0",1732951280123,0.1,96900.0,96898.0,0.24739151]
["bitfinex-derivatives","BTCF0:USTF0",1732951280415,0.051577,96898.0,96897.0,0.24739151]
["bitfinex-derivatives","BTCF0:USTF0",1732951280718,0.051578,96896.0,96895.0,0.01193116]
["bitfinex-derivatives","BTCF0:USTF0",1732951280927,0.051579,96895.0,96894.0,0.24739151]
["bitfinex-derivatives","BTCF0:USTF0",1732951281214,0.0945,96899.0,96893.0,0.38216796]
["bitfinex-derivatives","BTCF0:USTF0",1732951281419,0.05158,96893.0,96892.0,0.24740796]
["bitfinex-derivatives","BTCF0:USTF0",1732951282217,0.05158,96892.0,96891.0,0.24740796]
["bitfinex-derivatives","BTCF0:USTF0",1732951282415,0.05158,96892.0,96891.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1732951283418,0.03248,96892.0,96891.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1732951283619,0.03248,96892.0,96891.0,0.186341]
["bitfinex-derivatives","BTCF0:USTF0",1732951286421,0.03248,96892.0,96891.0,0.37170843]
["bitfinex-derivatives","BTCF0:USTF0",1732951287324,0.03248,96892.0,96891.0,0.186341]
["bitfinex-derivatives","BTCF0:USTF0",1732951287618,0.03248,96892.0,96891.0,0.37170843]
["bitfinex-derivatives","BTCF0:USTF0",1732951288121,0.0624,96899.0,96891.0,0.32012743]
["bitfinex-derivatives","BTCF0:USTF0",1732951288325,0.051578,96897.0,96896.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732951309438,0.1,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732951309834,0.1,96900.0,96899.0,0.2370935]
["bitfinex-derivatives","BTCF0:USTF0",1732951310030,0.1,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732951310239,0.1,96900.0,96899.0,0.2370935]
["bitfinex-derivatives","BTCF0:USTF0",1732951310636,0.1,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732951312834,0.1,96900.0,96899.0,0.23712575]
["bitfinex-derivatives","BTCF0:USTF0",1732951313442,0.1,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732951314832,0.1,96900.0,96899.0,0.06371883]
["bitfinex-derivatives","BTCF0:USTF0",1732951315036,0.1,96900.0,96899.0,0.24922153]
["bitfinex-derivatives","BTCF0:USTF0",1732951315443,0.1,96900.0,96899.0,0.06371883]
["bitfinex-derivatives","BTCF0:USTF0",1732951315840,0.1,96900.0,96899.0,0.24922153]
["bitfinex-derivatives","BTCF0:USTF0",1732951316239,0.1,96900.0,96899.0,0.06371883]
["bitfinex-derivatives","BTCF0:USTF0",1732951316451,0.1,96900.0,96899.0,0.24922153]
["bitfinex-derivatives","BTCF0:USTF0",1732951317044,0.1,96900.0,96899.0,0.06371883]
["bitfinex-derivatives","BTCF0:USTF0",1732951318544,0.1,96900.0,96899.0,0.24921916]
["bitfinex-derivatives","BTCF0:USTF0",1732951319543,0.1,96900.0,96899.0,0.06371883]
["bitfinex-derivatives","BTCF0:USTF0",1732951319750,0.1,96900.0,96899.0,0.24921916]
["bitfinex-derivatives","BTCF0:USTF0",1732951320048,0.1,96900.0,96897.0,0.18550033]
["bitfinex-derivatives","BTCF0:USTF0",1732951320350,0.051578,96896.0,96895.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1732951320548,0.051578,96896.0,96895.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1732951322245,0.051578,96896.0,96895.0,0.37145335]
["bitfinex-derivatives","BTCF0:USTF0",1732951322745,0.051578,96896.0,96895.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1732951323136,0.051578,96896.0,96895.0,0.37145335]
["bitfinex-derivatives","BTCF0:USTF0",1732951323555,0.051578,96896.0,96895.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1732951323743,0.051578,96896.0,96895.0,0.37145335]
["bitfinex-derivatives","BTCF0:USTF0",1732951324240,0.051578,96896.0,96895.0,0.185939]
["bitfinex-derivatives","BTCF0:USTF0",1732951324442,0.051578,96896.0,96895.0,0.37145335]
["bitfinex-derivatives","BTCF0:USTF0",1732951325450,0.0614,96899.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732951326559,0.112976,96899.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732951333754,0.112976,96899.0,96898.0,0.23711709]
["bitfinex-derivatives","BTCF0:USTF0",1732951334859,0.112976,96899.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732951335060,0.112976,96899.0,96898.0,0.23711709]
["bitfinex-derivatives","BTCF0:USTF0",1732951336251,0.112976,96899.0,96898.0,0.18556176]
["bitfinex-derivatives","BTCF0:USTF0",1732951336461,0.05158,96893.0,96892.0,0.18556176]
["bitfinex-derivatives","BTCF0:USTF0",1732951336656,0.112976,96899.0,96892.0,0.18557512]
["bitfinex-derivatives","BTCF0:USTF0",1732951336657,0.0326,96898.0,96892.0,0.18557512]
["bitfinex-derivatives","BTCF0:USTF0",1732951336863,0.0326,96898.0,96889.0,0.18557512]
["bitfinex-derivatives","BTCF0:USTF0",1732951337061,0.051581,96890.0,96889.0,0.18557512]
["bitfinex-derivatives","BTCF0:USTF0",1732951337468,0.051582,96889.0,96888.0,0.18557512]
["bitfinex-derivatives","BTCF0:USTF0",1732951337959,0.051584,96885.0,96884.0,0.185944]
["bitfinex-derivatives","BTCF0:USTF0",1732951338551,0.051584,96885.0,96884.0,0.19803426]
["bitfinex-derivatives","BTCF0:USTF0",1732951340051,0.051584,96885.0,96884.0,0.20003426]
["bitfinex-derivatives","BTCF0:USTF0",1732951343262,0.051584,96885.0,96884.0,0.06567426]
["bitfinex-derivatives","BTCF0:USTF0",1732951343456,0.051584,96885.0,96884.0,0.20003426]
["bitfinex-derivatives","BTCF0:USTF0",1732951346471,0.3608,96894.0,96884.0,0.14845026]
["bitfinex-derivatives","BTCF0:USTF0",1732951346769,0.051581,96890.0,96889.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732951350768,0.051581,96890.0,96889.0,0.23704412]
["bitfinex-derivatives","BTCF0:USTF0",1732951352170,0.051581,96890.0,96889.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732951363471,0.051581,96890.0,96888.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732951363472,0.051582,96889.0,96888.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732951363871,0.051582,96889.0,96888.0,0.31962412]
["bitfinex-derivatives","BTCF0:USTF0",1732951364370,0.051582,96889.0,96888.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732951364570,0.051582,96889.0,96888.0,0.31975853]
["bitfinex-derivatives","BTCF0:USTF0",1732951364972,0.051582,96889.0,96888.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1732951365168,0.051582,96889.0,96888.0,0.186742]
["bitfinex-derivatives","BTCF0:USTF0",1732951366481,0.051582,96889.0,96888.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1732951367576,0.051582,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951370977,0.051582,96889.0,96888.0,0.18669157]
["bitfinex-derivatives","BTCF0:USTF0",1732951374074,0.051582,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951381791,0.412379,96894.0,96888.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732951381992,0.412379,96894.0,96892.0,0.18576304]
["bitfinex-derivatives","BTCF0:USTF0",1732951382291,0.412379,96894.0,96888.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732951382292,0.412379,96894.0,96893.0,0.18576304]
["bitfinex-derivatives","BTCF0:USTF0",1732951383395,0.412379,96894.0,96888.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732951383396,0.36152,96905.0,96892.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732951383689,0.3608,96905.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732951383881,0.3608,96905.0,96899.0,0.29899168]
["bitfinex-derivatives","BTCF0:USTF0",1732951384283,0.3608,96905.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732951386089,0.3608,96905.0,96899.0,0.0637698]
["bitfinex-derivatives","BTCF0:USTF0",1732951386291,0.3608,96905.0,96899.0,0.24920765]
["bitfinex-derivatives","BTCF0:USTF0",1732951386493,0.3608,96905.0,96899.0,0.0637698]
["bitfinex-derivatives","BTCF0:USTF0",1732951387184,0.051571,96910.0,96899.0,0.0637698]
["bitfinex-derivatives","BTCF0:USTF0",1732951387681,0.051571,96910.0,96899.0,0.24920765]
["bitfinex-derivatives","BTCF0:USTF0",1732951387888,0.051571,96910.0,96899.0,0.0637698]
["bitfinex-derivatives","BTCF0:USTF0",1732951388292,0.051574,96904.0,96899.0,0.0637698]
["bitfinex-derivatives","BTCF0:USTF0",1732951388593,0.051575,96903.0,96899.0,0.0637698]
["bitfinex-derivatives","BTCF0:USTF0",1732951389293,0.151576,96900.0,96899.0,0.0637698]
["bitfinex-derivatives","BTCF0:USTF0",1732951392094,0.151576,96900.0,96899.0,0.0121938]
["bitfinex-derivatives","BTCF0:USTF0",1732951392287,0.051579,96895.0,96893.0,0.02065049]
["bitfinex-derivatives","BTCF0:USTF0",1732951393281,0.051579,96895.0,96893.0,0.07222949]
["bitfinex-derivatives","BTCF0:USTF0",1732951394391,0.05158,96893.0,96892.0,0.01222763]
["bitfinex-derivatives","BTCF0:USTF0",1732951394694,0.051582,96889.0,96888.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732951395499,0.051583,96886.0,96885.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732951397991,0.051583,96886.0,96885.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1732951398185,0.0324,96898.0,96885.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1732951398391,0.05158,96892.0,96889.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732951398593,0.051581,96891.0,96889.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732951404896,0.0324,96898.0,96893.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732951405396,0.0324,96898.0,96888.0,0.05380586]
["bitfinex-derivatives","BTCF0:USTF0",1732951405597,0.051579,96895.0,96894.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732951406594,0.0324,96898.0,96888.0,0.23924371]
["bitfinex-derivatives","BTCF0:USTF0",1732951406798,0.0324,96898.0,96891.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732951406799,0.05158,96893.0,96891.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732951408593,0.0324,96898.0,96888.0,0.18543785]
["bitfinex-derivatives","BTCF0:USTF0",1732951408899,0.051577,96899.0,96897.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732951411096,0.051579,96895.0,96894.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732951412602,0.051583,96886.0,96885.0,0.18543785]
["bitfinex-derivatives","BTCF0:USTF0",1732951412800,0.051583,96886.0,96885.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732951414195,0.051583,96886.0,96885.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1732951414999,0.051583,96886.0,96885.0,0.14793507]
["bitfinex-derivatives","BTCF0:USTF0",1732951416802,0.412383,96886.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732951420294,0.051588,96878.0,96865.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732951420498,0.051594,96866.0,96865.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732951420701,0.051597,96861.0,96857.0,0.05170666]
["bitfinex-derivatives","BTCF0:USTF0",1732951420900,0.051597,96861.0,96860.0,0.18752586]
["bitfinex-derivatives","BTCF0:USTF0",1732951421200,0.051598,96858.0,96857.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1732951421405,0.051598,96858.0,96857.0,0.13382866]
["bitfinex-derivatives","BTCF0:USTF0",1732951421901,0.051598,96858.0,96857.0,0.14592812]
["bitfinex-derivatives","BTCF0:USTF0",1732951422402,0.051595,96865.0,96859.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732951422606,0.051595,96865.0,96860.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732951422902,0.051595,96865.0,96857.0,0.51224812]
["bitfinex-derivatives","BTCF0:USTF0",1732951423103,0.051591,96872.0,96865.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732951423311,0.051593,96868.0,96865.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732951424207,0.051593,96868.0,96862.0,0.05380586]
["bitfinex-derivatives","BTCF0:USTF0",1732951424409,0.051593,96868.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732951426099,0.051593,96868.0,96866.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1732951426509,0.051593,96868.0,96866.0,0.061594]
["bitfinex-derivatives","BTCF0:USTF0",1732951428505,0.05159,96873.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732951428812,0.051591,96871.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732951429606,0.051591,96871.0,96869.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1732951432013,0.051591,96871.0,96869.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1732951432209,0.051591,96871.0,96869.0,0.058592]
["bitfinex-derivatives","BTCF0:USTF0",1732951437514,0.051591,96871.0,96869.0,0.0711132]
["bitfinex-derivatives","BTCF0:USTF0",1732951443815,0.3608,96876.0,96869.0,0.0195212]
["bitfinex-derivatives","BTCF0:USTF0",1732951444006,0.051589,96875.0,96874.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732951444808,0.051592,96870.0,96869.0,0.0195212]
["bitfinex-derivatives","BTCF0:USTF0",1732951445612,0.051592,96870.0,96869.0,0.0145212]
["bitfinex-derivatives","BTCF0:USTF0",1732951445818,0.051592,96870.0,96869.0,0.0125212]
["bitfinex-derivatives","BTCF0:USTF0",1732951446119,0.051592,96870.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732951446313,0.051592,96870.0,96869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732951447520,0.051592,96870.0,96869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732951448416,0.051592,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732951449216,0.051592,96870.0,96869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732951458222,0.412392,96870.0,96869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732951458429,0.3608,96870.0,96857.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1732951458624,0.412398,96858.0,96857.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1732951459221,0.475498,96858.0,96857.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1732951459927,0.475498,96858.0,96857.0,0.00110866]
["bitfinex-derivatives","BTCF0:USTF0",1732951470730,0.114698,96858.0,96857.0,0.00110866]
["bitfinex-derivatives","BTCF0:USTF0",1732951470926,0.475498,96858.0,96857.0,0.00110866]
["bitfinex-derivatives","BTCF0:USTF0",1732951475741,0.443998,96858.0,96857.0,0.00110866]
["bitfinex-derivatives","BTCF0:USTF0",1732951482039,0.412398,96858.0,96857.0,0.00110866]
["bitfinex-derivatives","BTCF0:USTF0",1732951487038,0.051598,96858.0,96857.0,0.00110866]
["bitfinex-derivatives","BTCF0:USTF0",1732951487642,0.412391,96871.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732951487837,0.3608,96885.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732951487838,0.051588,96877.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732951488042,0.051592,96871.0,96870.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732951490535,0.053592,96871.0,96870.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732951490733,0.002,96871.0,96870.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732951491246,0.007,96871.0,96870.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732951492443,0.051584,96885.0,96870.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732951492639,0.051585,96884.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732951492942,0.051585,96883.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732951494239,0.051585,96883.0,96881.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1732951495247,0.053585,96883.0,96881.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1732951495936,0.053585,96883.0,96881.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732951500550,0.053585,96883.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951506649,0.053585,96883.0,96881.0,0.02165194]
["bitfinex-derivatives","BTCF0:USTF0",1732951509243,0.053585,96883.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951509450,0.0625,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951510948,0.051591,96872.0,96870.0,0.07445981]
["bitfinex-derivatives","BTCF0:USTF0",1732951511157,0.051591,96872.0,96870.0,0.02065395]
["bitfinex-derivatives","BTCF0:USTF0",1732951512253,0.053591,96872.0,96870.0,0.02065395]
["bitfinex-derivatives","BTCF0:USTF0",1732951513052,0.002,96872.0,96870.0,0.02065395]
["bitfinex-derivatives","BTCF0:USTF0",1732951516460,0.002,96872.0,96871.0,0.18502058]
["bitfinex-derivatives","BTCF0:USTF0",1732951516654,0.002,96872.0,96871.0,0.54582058]
["bitfinex-derivatives","BTCF0:USTF0",1732951517055,0.002,96872.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732951517356,0.002,96872.0,96871.0,0.60749411]
["bitfinex-derivatives","BTCF0:USTF0",1732951517860,0.114086,96882.0,96871.0,0.60749411]
["bitfinex-derivatives","BTCF0:USTF0",1732951517861,0.0625,96882.0,96871.0,0.60749411]
["bitfinex-derivatives","BTCF0:USTF0",1732951518056,0.0625,96882.0,96878.0,0.18563594]
["bitfinex-derivatives","BTCF0:USTF0",1732951518057,0.051587,96880.0,96878.0,0.18563594]
["bitfinex-derivatives","BTCF0:USTF0",1732951518362,0.0625,96882.0,96880.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732951518562,0.114086,96882.0,96880.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732951519057,0.116086,96882.0,96880.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732951520658,0.116086,96882.0,96880.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732951528560,0.116086,96882.0,96880.0,0.23822194]
["bitfinex-derivatives","BTCF0:USTF0",1732951530660,0.116086,96882.0,96881.0,0.18563594]
["bitfinex-derivatives","BTCF0:USTF0",1732951531064,0.116086,96882.0,96880.0,0.23822194]
["bitfinex-derivatives","BTCF0:USTF0",1732951533665,0.116086,96882.0,96881.0,0.18563594]
["bitfinex-derivatives","BTCF0:USTF0",1732951535279,0.116086,96882.0,96881.0,0.1867217]
["bitfinex-derivatives","BTCF0:USTF0",1732951535471,0.116086,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951548182,0.476886,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951565181,0.116086,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951565382,0.837686,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951566180,0.051591,96873.0,96858.0,0.185744]
["bitfinex-derivatives","BTCF0:USTF0",1732951566480,0.051598,96858.0,96854.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732951566679,0.051598,96858.0,96850.0,0.05380586]
["bitfinex-derivatives","BTCF0:USTF0",1732951568078,0.051598,96858.0,96857.0,0.00110866]
["bitfinex-derivatives","BTCF0:USTF0",1732951579790,0.412398,96858.0,96857.0,0.00110866]
["bitfinex-derivatives","BTCF0:USTF0",1732951589499,0.412398,96858.0,96857.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1732951589705,0.415398,96858.0,96857.0,0.00110866]
["bitfinex-derivatives","BTCF0:USTF0",1732951590598,0.41552905,96858.0,96857.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732951600216,0.71552905,96858.0,96857.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732951600617,0.73619319,96858.0,96857.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732951602317,0.051611,96834.0,96824.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732951602519,0.906171,96834.0,96824.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732951604224,0.908171,96834.0,96824.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732951606232,0.908171,96834.0,96824.0,0.250244]
["bitfinex-derivatives","BTCF0:USTF0",1732951606428,0.908171,96834.0,96824.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732951606628,0.908171,96834.0,96824.0,0.250244]
["bitfinex-derivatives","BTCF0:USTF0",1732951607940,0.908171,96834.0,96824.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732951608134,0.78748273,96834.0,96824.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732951608328,0.92044273,96834.0,96824.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732951608530,0.78748273,96834.0,96824.0,0.250244]
["bitfinex-derivatives","BTCF0:USTF0",1732951608733,0.92044273,96834.0,96824.0,0.250244]
["bitfinex-derivatives","BTCF0:USTF0",1732951609129,0.92044273,96834.0,96825.0,0.185744]
["bitfinex-derivatives","BTCF0:USTF0",1732951609539,0.92044273,96834.0,96825.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1732951610340,0.92044273,96834.0,96825.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732951610729,0.412415,96826.0,96824.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732951611738,0.412415,96826.0,96825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732951612742,0.412415,96826.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732951613542,0.412415,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951614043,0.412415,96826.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732951615437,0.051615,96826.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732951625545,0.051615,96826.0,96825.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1732951628343,0.051615,96826.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732951636157,0.412415,96826.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732951641757,0.412415,96826.0,96825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732951641956,0.412415,96826.0,96825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732951642451,0.412415,96826.0,96825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732951647151,0.3608,96826.0,96825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732951647353,0.3608,96831.0,96829.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732951647751,0.412413,96831.0,96829.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732951648557,0.412413,96831.0,96829.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732951649257,0.412413,96831.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951661962,0.13268,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951665070,0.49348,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951665975,0.545093,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951666176,0.577693,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951675075,0.5777699,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951675271,0.051622,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951675476,0.412422,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951676373,0.412422,96813.0,96812.0,0.00408369]
["bitfinex-derivatives","BTCF0:USTF0",1732951677667,0.413422,96813.0,96812.0,0.01308369]
["bitfinex-derivatives","BTCF0:USTF0",1732951685183,0.412422,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951685386,0.412422,96813.0,96812.0,0.00708369]
["bitfinex-derivatives","BTCF0:USTF0",1732951685986,0.412422,96813.0,96812.0,0.00508369]
["bitfinex-derivatives","BTCF0:USTF0",1732951686287,0.413422,96813.0,96812.0,0.00508369]
["bitfinex-derivatives","BTCF0:USTF0",1732951687579,0.413422,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951705191,0.413422,96813.0,96812.0,0.18582769]
["bitfinex-derivatives","BTCF0:USTF0",1732951705893,0.052622,96813.0,96812.0,0.05170669]
["bitfinex-derivatives","BTCF0:USTF0",1732951706082,0.001,96813.0,96812.0,0.41250669]
["bitfinex-derivatives","BTCF0:USTF0",1732951706601,0.001,96813.0,96812.0,0.44370669]
["bitfinex-derivatives","BTCF0:USTF0",1732951707692,0.051619,96819.0,96818.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732951709195,0.054619,96819.0,96818.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732951709789,0.003,96819.0,96818.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732951709991,0.003,96819.0,96818.0,0.29936109]
["bitfinex-derivatives","BTCF0:USTF0",1732951710293,0.003,96819.0,96818.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732951710294,0.005,96819.0,96818.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732951710695,0.005,96819.0,96818.0,0.29936109]
["bitfinex-derivatives","BTCF0:USTF0",1732951710896,0.005,96819.0,96818.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732951713893,0.051621,96816.0,96815.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732951714091,0.051621,96816.0,96815.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732951714392,0.051621,96815.0,96813.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732951715093,0.051621,96815.0,96814.0,0.18560853]
["bitfinex-derivatives","BTCF0:USTF0",1732951715288,0.051621,96815.0,96813.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732951715289,0.051622,96813.0,96812.0,0.18569222]
["bitfinex-derivatives","BTCF0:USTF0",1732951715494,0.051622,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951718101,0.052622,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951739303,0.052622,96813.0,96812.0,0.05170669]
["bitfinex-derivatives","BTCF0:USTF0",1732951740706,0.052622,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951743907,0.413422,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951746413,0.052622,96813.0,96812.0,0.18569222]
["bitfinex-derivatives","BTCF0:USTF0",1732951746710,0.413422,96813.0,96812.0,0.18569222]
["bitfinex-derivatives","BTCF0:USTF0",1732951747904,0.413422,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951748414,0.413422,96813.0,96812.0,0.18569222]
["bitfinex-derivatives","BTCF0:USTF0",1732951749307,0.413422,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951749501,0.413422,96813.0,96812.0,0.18604566]
["bitfinex-derivatives","BTCF0:USTF0",1732951749905,0.052622,96813.0,96812.0,0.18604566]
["bitfinex-derivatives","BTCF0:USTF0",1732951750212,0.413422,96813.0,96812.0,0.18604566]
["bitfinex-derivatives","BTCF0:USTF0",1732951750411,0.413422,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951750713,0.413422,96813.0,96812.0,0.18604566]
["bitfinex-derivatives","BTCF0:USTF0",1732951751304,0.413422,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951759217,0.413422,96813.0,96812.0,0.1860477]
["bitfinex-derivatives","BTCF0:USTF0",1732951759517,0.413422,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951762214,0.3618,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951762716,0.001,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951762914,0.001,96813.0,96812.0,0.06478369]
["bitfinex-derivatives","BTCF0:USTF0",1732951763920,0.001,96813.0,96812.0,0.42558369]
["bitfinex-derivatives","BTCF0:USTF0",1732951764816,0.001,96813.0,96812.0,0.06478369]
["bitfinex-derivatives","BTCF0:USTF0",1732951769418,0.001,96813.0,96812.0,0.31239186]
["bitfinex-derivatives","BTCF0:USTF0",1732951769921,0.001,96813.0,96812.0,0.06478369]
["bitfinex-derivatives","BTCF0:USTF0",1732951771826,0.001,96813.0,96812.0,0.31239186]
["bitfinex-derivatives","BTCF0:USTF0",1732951772019,0.001,96813.0,96812.0,0.06478369]
["bitfinex-derivatives","BTCF0:USTF0",1732951772219,0.001,96813.0,96812.0,0.31234748]
["bitfinex-derivatives","BTCF0:USTF0",1732951773625,0.001,96813.0,96812.0,0.06478369]
["bitfinex-derivatives","BTCF0:USTF0",1732951775123,0.001,96813.0,96812.0,0.19686369]
["bitfinex-derivatives","BTCF0:USTF0",1732951775321,0.001,96813.0,96812.0,0.16456369]
["bitfinex-derivatives","BTCF0:USTF0",1732951775723,0.001,96813.0,96812.0,0.13216369]
["bitfinex-derivatives","BTCF0:USTF0",1732951776031,0.001,96813.0,96812.0,0.31782844]
["bitfinex-derivatives","BTCF0:USTF0",1732951776423,0.001,96813.0,96812.0,0.13216369]
["bitfinex-derivatives","BTCF0:USTF0",1732951787435,0.001,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951787436,0.052622,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951787936,0.052622,96813.0,96812.0,0.05170669]
["bitfinex-derivatives","BTCF0:USTF0",1732951788126,0.052622,96813.0,96812.0,0.23752031]
["bitfinex-derivatives","BTCF0:USTF0",1732951788327,0.052622,96813.0,96812.0,0.05170669]
["bitfinex-derivatives","BTCF0:USTF0",1732951791523,0.052622,96813.0,96812.0,0.23756557]
["bitfinex-derivatives","BTCF0:USTF0",1732951791933,0.052622,96813.0,96812.0,0.05170669]
["bitfinex-derivatives","BTCF0:USTF0",1732951792231,0.052622,96813.0,96812.0,0.23757468]
["bitfinex-derivatives","BTCF0:USTF0",1732951792826,0.052622,96813.0,96812.0,0.05170669]
["bitfinex-derivatives","BTCF0:USTF0",1732951794531,0.052622,96813.0,96812.0,0.29927048]
["bitfinex-derivatives","BTCF0:USTF0",1732951794740,0.001,96813.0,96812.0,0.29927048]
["bitfinex-derivatives","BTCF0:USTF0",1732951795043,0.001,96813.0,96812.0,0.05170669]
["bitfinex-derivatives","BTCF0:USTF0",1732951807550,0.001,96813.0,96812.0,0.29953814]
["bitfinex-derivatives","BTCF0:USTF0",1732951807851,0.001,96813.0,96812.0,0.05170669]
["bitfinex-derivatives","BTCF0:USTF0",1732951808243,0.001,96813.0,96812.0,0.29953563]
["bitfinex-derivatives","BTCF0:USTF0",1732951810353,0.001,96813.0,96812.0,0.05170669]
["bitfinex-derivatives","BTCF0:USTF0",1732951812953,0.051611,96835.0,96823.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732951813148,0.051611,96835.0,96829.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732951813960,0.051612,96833.0,96829.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732951814552,0.0080769,96830.0,96829.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732951814752,0.0110769,96830.0,96829.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732951823456,0.0626899,96830.0,96829.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732951828960,0.0110769,96830.0,96829.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732951841663,0.0110769,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951841664,0.0626899,96830.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732951850268,0.05380586,96824.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951850470,0.3608,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951853068,0.3618,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951853261,0.3927,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951856968,0.444322,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951857478,0.413422,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951860377,0.3618,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732951860676,0.001,96813.0,96812.0,0.05170669]
["bitfinex-derivatives","BTCF0:USTF0",1732951861962,0.051616,96826.0,96812.0,0.05170669]
["bitfinex-derivatives","BTCF0:USTF0",1732951862162,7.69e-05,96830.0,96828.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732951864068,0.0020769,96830.0,96828.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732951865363,0.0100769,96830.0,96828.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732951866468,0.0100769,96830.0,96828.0,0.06482989]
["bitfinex-derivatives","BTCF0:USTF0",1732951868867,0.0616899,96830.0,96828.0,0.06482989]
["bitfinex-derivatives","BTCF0:USTF0",1732951872483,0.0616899,96830.0,96828.0,0.01321589]
["bitfinex-derivatives","BTCF0:USTF0",1732951888202,0.0616899,96830.0,96828.0,0.19855015]
["bitfinex-derivatives","BTCF0:USTF0",1732951888799,0.0616899,96830.0,96829.0,0.18533426]
["bitfinex-derivatives","BTCF0:USTF0",1732951889202,0.0616899,96830.0,96828.0,0.01321589]
["bitfinex-derivatives","BTCF0:USTF0",1732951890509,0.051614,96829.0,96828.0,0.01221589]
["bitfinex-derivatives","BTCF0:USTF0",1732951890702,0.051614,96828.0,96827.0,0.29942518]
["bitfinex-derivatives","BTCF0:USTF0",1732951890908,0.0010769,96830.0,96829.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732951891104,0.0090769,96830.0,96829.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732951891413,0.0080769,96830.0,96829.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732951891598,0.0090769,96830.0,96829.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732951892099,0.0090769,96830.0,96829.0,0.30042418]
["bitfinex-derivatives","BTCF0:USTF0",1732951892303,0.0080769,96830.0,96829.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732951892511,0.0090769,96830.0,96829.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732951907809,0.0090769,96830.0,96829.0,0.07327582]
["bitfinex-derivatives","BTCF0:USTF0",1732951910806,0.0090769,96830.0,96829.0,0.43407582]
["bitfinex-derivatives","BTCF0:USTF0",1732951918810,0.0090769,96830.0,96829.0,0.56547582]
["bitfinex-derivatives","BTCF0:USTF0",1732951919318,0.0090769,96830.0,96829.0,0.38246182]
["bitfinex-derivatives","BTCF0:USTF0",1732951919521,0.0090769,96830.0,96829.0,0.51386182]
["bitfinex-derivatives","BTCF0:USTF0",1732951920822,0.0090769,96830.0,96829.0,0.38246182]
["bitfinex-derivatives","BTCF0:USTF0",1732951921022,0.0090769,96830.0,96829.0,0.51386182]
["bitfinex-derivatives","BTCF0:USTF0",1732951921723,0.0090769,96830.0,96829.0,0.15306182]
["bitfinex-derivatives","BTCF0:USTF0",1732951925716,0.0090769,96830.0,96829.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732951934029,0.0090769,96830.0,96829.0,0.38019655]
["bitfinex-derivatives","BTCF0:USTF0",1732951934332,0.0090769,96830.0,96829.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732951934725,0.0090769,96830.0,96829.0,0.38019655]
["bitfinex-derivatives","BTCF0:USTF0",1732951934924,0.0090769,96830.0,96829.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732951935123,0.051604,96847.0,96842.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732951935326,0.051604,96847.0,96845.0,0.60857715]
["bitfinex-derivatives","BTCF0:USTF0",1732951935628,0.0618,96853.0,96842.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732951935629,0.051606,96844.0,96842.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732951936031,6.13e-05,96843.0,96842.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732951936432,6.13e-05,96843.0,96842.0,0.37891017]
["bitfinex-derivatives","BTCF0:USTF0",1732951936819,6.13e-05,96843.0,96842.0,0.37991017]
["bitfinex-derivatives","BTCF0:USTF0",1732951937628,6.13e-05,96843.0,96842.0,0.38191017]
["bitfinex-derivatives","BTCF0:USTF0",1732951937919,6.13e-05,96843.0,96842.0,0.38291017]
["bitfinex-derivatives","BTCF0:USTF0",1732951938126,0.0050613,96843.0,96842.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732951938323,0.0050613,96843.0,96842.0,0.38091017]
["bitfinex-derivatives","BTCF0:USTF0",1732951939428,0.0050613,96843.0,96842.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732951939631,0.0050613,96843.0,96842.0,0.14534873]
["bitfinex-derivatives","BTCF0:USTF0",1732951945651,0.0050613,96843.0,96842.0,0.33091107]
["bitfinex-derivatives","BTCF0:USTF0",1732951945950,0.0050613,96843.0,96842.0,0.14534873]
["bitfinex-derivatives","BTCF0:USTF0",1732951947934,0.0566673,96843.0,96842.0,0.14534873]
["bitfinex-derivatives","BTCF0:USTF0",1732951948322,0.0566673,96843.0,96842.0,0.19695573]
["bitfinex-derivatives","BTCF0:USTF0",1732951948534,0.0050613,96843.0,96842.0,0.55775573]
["bitfinex-derivatives","BTCF0:USTF0",1732951948737,0.412401,96854.0,96842.0,0.55775573]
["bitfinex-derivatives","BTCF0:USTF0",1732951949031,0.412401,96854.0,96853.0,0.2371241]
["bitfinex-derivatives","BTCF0:USTF0",1732951949238,0.412401,96854.0,96853.0,0.3684041]
["bitfinex-derivatives","BTCF0:USTF0",1732951949636,0.412401,96854.0,96853.0,0.182881]
["bitfinex-derivatives","BTCF0:USTF0",1732951950532,0.412401,96854.0,96853.0,0.191881]
["bitfinex-derivatives","BTCF0:USTF0",1732951950935,0.412401,96854.0,96853.0,0.199881]
["bitfinex-derivatives","BTCF0:USTF0",1732951951338,0.412401,96854.0,96853.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1732951955850,0.051601,96854.0,96853.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1732951959543,0.051601,96854.0,96853.0,0.3338031]
["bitfinex-derivatives","BTCF0:USTF0",1732951960744,0.051601,96854.0,96853.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1732951966437,0.051601,96854.0,96853.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732951969449,0.051601,96854.0,96853.0,0.20268425]
["bitfinex-derivatives","BTCF0:USTF0",1732951971244,0.051601,96854.0,96853.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732951973051,0.051601,96854.0,96853.0,0.20271121]
["bitfinex-derivatives","BTCF0:USTF0",1732951973845,0.051601,96854.0,96853.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732951983758,0.182761,96854.0,96853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732951983954,0.182761,96854.0,96853.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732951984565,0.182761,96854.0,96853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732951984865,0.182761,96854.0,96853.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732951985564,0.543561,96854.0,96853.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732951987250,0.543561,96854.0,96840.0,0.05380586]
["bitfinex-derivatives","BTCF0:USTF0",1732951987251,0.051607,96841.0,96840.0,0.05380586]
["bitfinex-derivatives","BTCF0:USTF0",1732951987454,0.05161,96836.0,96835.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732951988055,0.05161,96836.0,96835.0,0.14349033]
["bitfinex-derivatives","BTCF0:USTF0",1732951989058,0.05261,96836.0,96835.0,0.14449033]
["bitfinex-derivatives","BTCF0:USTF0",1732951990669,0.05261,96836.0,96835.0,0.3300684]
["bitfinex-derivatives","BTCF0:USTF0",1732951990856,0.06061,96836.0,96835.0,0.3310684]
["bitfinex-derivatives","BTCF0:USTF0",1732951991057,0.06061,96836.0,96835.0,0.14549033]
["bitfinex-derivatives","BTCF0:USTF0",1732951991252,0.06061,96836.0,96835.0,0.01449033]
["bitfinex-derivatives","BTCF0:USTF0",1732951993458,0.06061,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732951994568,0.06061,96836.0,96835.0,0.18757807]
["bitfinex-derivatives","BTCF0:USTF0",1732951995554,0.06061,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732951996586,0.051616,96825.0,96824.0,0.18557807]
["bitfinex-derivatives","BTCF0:USTF0",1732951996793,0.3608,96826.0,96823.0,0.18557807]
["bitfinex-derivatives","BTCF0:USTF0",1732951996997,0.051616,96824.0,96823.0,0.18557807]
["bitfinex-derivatives","BTCF0:USTF0",1732951997196,0.051617,96823.0,96822.0,0.18557807]
["bitfinex-derivatives","BTCF0:USTF0",1732951997492,0.05162,96818.0,96817.0,0.24736931]
["bitfinex-derivatives","BTCF0:USTF0",1732951997686,0.05162,96818.0,96817.0,0.25938]
["bitfinex-derivatives","BTCF0:USTF0",1732951998174,0.05162,96818.0,96817.0,0.01201069]
["bitfinex-derivatives","BTCF0:USTF0",1732951998374,0.05162,96817.0,96816.0,0.3330434]
["bitfinex-derivatives","BTCF0:USTF0",1732951998569,0.05162,96817.0,96816.0,0.08567409]
["bitfinex-derivatives","BTCF0:USTF0",1732951999871,0.05262,96817.0,96816.0,0.08567409]
["bitfinex-derivatives","BTCF0:USTF0",1732952001166,0.05462,96817.0,96816.0,0.08567409]
["bitfinex-derivatives","BTCF0:USTF0",1732952002290,0.05462,96817.0,96816.0,0.09780109]
["bitfinex-derivatives","BTCF0:USTF0",1732952005090,0.05462,96817.0,96816.0,0.08567409]
["bitfinex-derivatives","BTCF0:USTF0",1732952005297,0.05462,96817.0,96816.0,0.27120118]
["bitfinex-derivatives","BTCF0:USTF0",1732952005498,0.05462,96817.0,96816.0,0.08567409]
["bitfinex-derivatives","BTCF0:USTF0",1732952005703,0.05462,96817.0,96816.0,0.27120118]
["bitfinex-derivatives","BTCF0:USTF0",1732952006292,0.05462,96817.0,96816.0,0.08567409]
["bitfinex-derivatives","BTCF0:USTF0",1732952012204,0.41542,96817.0,96816.0,0.08567409]
["bitfinex-derivatives","BTCF0:USTF0",1732952013103,0.051621,96815.0,96814.0,0.01223216]
["bitfinex-derivatives","BTCF0:USTF0",1732952013306,0.051622,96813.0,96812.0,0.13112369]
["bitfinex-derivatives","BTCF0:USTF0",1732952014807,0.051622,96813.0,96812.0,0.13212369]
["bitfinex-derivatives","BTCF0:USTF0",1732952015211,0.051622,96813.0,96812.0,0.31764708]
["bitfinex-derivatives","BTCF0:USTF0",1732952015417,0.051622,96813.0,96812.0,0.13212369]
["bitfinex-derivatives","BTCF0:USTF0",1732952015802,0.051622,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952016201,0.052622,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952023194,0.052622,96813.0,96812.0,0.248453]
["bitfinex-derivatives","BTCF0:USTF0",1732952023785,0.052622,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952023989,0.052622,96813.0,96812.0,0.248453]
["bitfinex-derivatives","BTCF0:USTF0",1732952024296,0.052622,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952025295,0.052622,96813.0,96812.0,0.248453]
["bitfinex-derivatives","BTCF0:USTF0",1732952026193,0.052622,96813.0,96812.0,0.24883483]
["bitfinex-derivatives","BTCF0:USTF0",1732952028199,0.052622,96813.0,96812.0,0.24887362]
["bitfinex-derivatives","BTCF0:USTF0",1732952029294,0.052622,96813.0,96812.0,0.24888638]
["bitfinex-derivatives","BTCF0:USTF0",1732952029499,0.052622,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952029893,0.052622,96813.0,96812.0,0.24888638]
["bitfinex-derivatives","BTCF0:USTF0",1732952030089,0.052622,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952030991,0.052622,96813.0,96812.0,0.24890391]
["bitfinex-derivatives","BTCF0:USTF0",1732952031195,0.052622,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952042098,0.061622,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952042490,0.061622,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732952042696,0.063622,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952043398,0.064622,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952047406,0.064622,96813.0,96812.0,0.24903574]
["bitfinex-derivatives","BTCF0:USTF0",1732952047608,0.064622,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952048205,0.064622,96813.0,96812.0,0.24903326]
["bitfinex-derivatives","BTCF0:USTF0",1732952048400,0.064622,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952048602,0.064622,96813.0,96812.0,0.24903326]
["bitfinex-derivatives","BTCF0:USTF0",1732952049007,0.064622,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952050799,0.064622,96813.0,96812.0,0.24903421]
["bitfinex-derivatives","BTCF0:USTF0",1732952051403,0.064622,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952051606,0.064622,96813.0,96812.0,0.2490432]
["bitfinex-derivatives","BTCF0:USTF0",1732952052111,0.064622,96813.0,96812.0,0.24904054]
["bitfinex-derivatives","BTCF0:USTF0",1732952052697,0.064622,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952053097,0.064622,96813.0,96812.0,0.24903615]
["bitfinex-derivatives","BTCF0:USTF0",1732952053304,0.064622,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952057312,0.013,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952059125,0.3608,96850.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952059334,0.3608,96839.0,96829.0,0.18592724]
["bitfinex-derivatives","BTCF0:USTF0",1732952059518,0.0642,96842.0,96835.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732952059519,0.051611,96836.0,96835.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732952060020,0.115807,96842.0,96840.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732952060311,0.3608,96850.0,96842.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732952060503,0.36156,96850.0,96842.0,0.36819268]
["bitfinex-derivatives","BTCF0:USTF0",1732952060706,0.3608,96850.0,96842.0,0.36819268]
["bitfinex-derivatives","BTCF0:USTF0",1732952061014,0.3608,96850.0,96842.0,0.182407]
["bitfinex-derivatives","BTCF0:USTF0",1732952061519,0.412403,96850.0,96842.0,0.182407]
["bitfinex-derivatives","BTCF0:USTF0",1732952062228,0.00654944,96843.0,96842.0,0.183407]
["bitfinex-derivatives","BTCF0:USTF0",1732952062436,0.00954944,96843.0,96842.0,0.184407]
["bitfinex-derivatives","BTCF0:USTF0",1732952063137,0.00954944,96843.0,96842.0,0.545207]
["bitfinex-derivatives","BTCF0:USTF0",1732952065042,0.008,96843.0,96842.0,0.545207]
["bitfinex-derivatives","BTCF0:USTF0",1732952066837,0.008,96843.0,96842.0,0.55769429]
["bitfinex-derivatives","BTCF0:USTF0",1732952067637,0.008,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732952067842,0.0412,96843.0,96842.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1732952068041,0.0412,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732952075533,0.092806,96843.0,96842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732952082530,0.051616,96825.0,96824.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732952082737,0.051618,96820.0,96819.0,0.001549]
["bitfinex-derivatives","BTCF0:USTF0",1732952082930,0.051618,96820.0,96819.0,0.01351114]
["bitfinex-derivatives","BTCF0:USTF0",1732952083125,0.051618,96820.0,96818.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732952083629,0.051618,96820.0,96810.0,0.10542986]
["bitfinex-derivatives","BTCF0:USTF0",1732952083630,0.051622,96814.0,96810.0,0.10542986]
["bitfinex-derivatives","BTCF0:USTF0",1732952083833,0.051622,96814.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732952083834,0.051622,96814.0,96813.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1732952084033,0.051622,96814.0,96810.0,0.01237957]
["bitfinex-derivatives","BTCF0:USTF0",1732952085034,0.051622,96814.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952100144,0.3608,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952101555,0.3608,96813.0,96812.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732952101857,0.3608,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952112365,0.3608,96813.0,96812.0,0.18656374]
["bitfinex-derivatives","BTCF0:USTF0",1732952113272,0.3608,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952114671,0.3608,96813.0,96812.0,0.18706512]
["bitfinex-derivatives","BTCF0:USTF0",1732952114858,0.3608,96813.0,96812.0,0.00108369]
["bitfinex-derivatives","BTCF0:USTF0",1732952115965,0.051622,96814.0,96813.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732952116669,0.3608,96815.0,96813.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732952116962,0.3608,96815.0,96814.0,0.18597945]
["bitfinex-derivatives","BTCF0:USTF0",1732952117164,0.3608,96815.0,96813.0,0.23760145]
["bitfinex-derivatives","BTCF0:USTF0",1732952117371,0.3608,96815.0,96814.0,0.18597945]
["bitfinex-derivatives","BTCF0:USTF0",1732952117372,0.412421,96815.0,96814.0,0.18597945]
["bitfinex-derivatives","BTCF0:USTF0",1732952117564,0.412421,96815.0,96813.0,0.23860145]
["bitfinex-derivatives","BTCF0:USTF0",1732952118670,0.412421,96815.0,96813.0,0.23760145]
["bitfinex-derivatives","BTCF0:USTF0",1732952120160,0.412421,96815.0,96813.0,0.23860145]
["bitfinex-derivatives","BTCF0:USTF0",1732952120561,0.412421,96815.0,96814.0,0.18597945]
["bitfinex-derivatives","BTCF0:USTF0",1732952120961,0.412421,96815.0,96813.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732952121365,0.412421,96815.0,96814.0,0.18597279]
["bitfinex-derivatives","BTCF0:USTF0",1732952121560,0.412421,96815.0,96813.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732952121760,0.412421,96815.0,96813.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732952121970,0.413421,96815.0,96813.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732952122759,0.412421,96815.0,96813.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732952123372,0.412421,96815.0,96813.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732952125675,0.3608,96815.0,96813.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732952126565,0.051619,96820.0,96818.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732952126763,0.051619,96820.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952126764,0.0311,96823.0,96815.0,0.24794404]
["bitfinex-derivatives","BTCF0:USTF0",1732952126969,0.0311,96823.0,96813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952126970,0.0311,96823.0,96821.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732952127171,0.0311,96823.0,96822.0,0.24794404]
["bitfinex-derivatives","BTCF0:USTF0",1732952127368,0.1306,96838.0,96820.0,0.24794404]
["bitfinex-derivatives","BTCF0:USTF0",1732952127574,0.051613,96831.0,96826.0,0.23746885]
["bitfinex-derivatives","BTCF0:USTF0",1732952127763,0.051614,96828.0,96826.0,0.23746885]
["bitfinex-derivatives","BTCF0:USTF0",1732952128376,0.051614,96828.0,96826.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732952129678,0.051611,96834.0,96826.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732952129878,0.051612,96832.0,96826.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732952130077,0.3648,96827.0,96826.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732952130382,0.3668,96827.0,96826.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732952130765,0.3668,96827.0,96826.0,0.23746885]
["bitfinex-derivatives","BTCF0:USTF0",1732952131481,0.3668,96827.0,96826.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732952131680,0.3668,96827.0,96826.0,0.182215]
["bitfinex-derivatives","BTCF0:USTF0",1732952131982,0.006,96827.0,96826.0,0.182215]
["bitfinex-derivatives","BTCF0:USTF0",1732952134584,0.006,96827.0,96826.0,0.36778436]
["bitfinex-derivatives","BTCF0:USTF0",1732952134778,0.006,96827.0,96826.0,0.182215]
["bitfinex-derivatives","BTCF0:USTF0",1732952135479,0.006,96827.0,96826.0,0.36775825]
["bitfinex-derivatives","BTCF0:USTF0",1732952135685,0.006,96827.0,96826.0,0.36775772]
["bitfinex-derivatives","BTCF0:USTF0",1732952136589,0.006,96827.0,96826.0,0.182215]
["bitfinex-derivatives","BTCF0:USTF0",1732952149489,0.006,96827.0,96826.0,0.543015]
["bitfinex-derivatives","BTCF0:USTF0",1732952150001,0.006,96827.0,96826.0,0.182215]
["bitfinex-derivatives","BTCF0:USTF0",1732952150290,0.006,96827.0,96826.0,0.3677539]
["bitfinex-derivatives","BTCF0:USTF0",1732952150498,0.006,96827.0,96826.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1732952150798,0.006,96827.0,96826.0,0.542935]
["bitfinex-derivatives","BTCF0:USTF0",1732952151399,0.006,96827.0,96826.0,0.7284739]
["bitfinex-derivatives","BTCF0:USTF0",1732952151600,0.006,96827.0,96826.0,0.542935]
["bitfinex-derivatives","BTCF0:USTF0",1732952153401,0.006,96827.0,96826.0,0.7284739]
["bitfinex-derivatives","BTCF0:USTF0",1732952154400,0.006,96827.0,96826.0,0.542935]
["bitfinex-derivatives","BTCF0:USTF0",1732952155792,0.006,96827.0,96826.0,0.79087904]
["bitfinex-derivatives","BTCF0:USTF0",1732952156192,0.006,96827.0,96826.0,0.542935]
["bitfinex-derivatives","BTCF0:USTF0",1732952158004,0.002,96827.0,96826.0,0.542935]
["bitfinex-derivatives","BTCF0:USTF0",1732952158205,0.004,96827.0,96826.0,0.542935]
["bitfinex-derivatives","BTCF0:USTF0",1732952159802,0.003,96827.0,96826.0,0.542935]
["bitfinex-derivatives","BTCF0:USTF0",1732952160305,0.0301,96851.0,96826.0,1.37575721]
["bitfinex-derivatives","BTCF0:USTF0",1732952160494,0.0301,96851.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732952161396,0.051601,96853.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732952162200,0.002,96851.0,96850.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732952163504,0.007,96851.0,96850.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732952163709,0.005,96851.0,96850.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732952164202,0.005,96851.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732952164401,0.005,96851.0,96850.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732952164909,0.051601,96853.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952165108,0.051601,96853.0,96851.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732952166096,0.0627,96858.0,96851.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732952166810,0.3658,96852.0,96851.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732952167005,0.051602,96851.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732952168196,0.3658,96852.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732952168197,0.3608,96852.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732952168510,0.004,96851.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732952169304,0.3608,96852.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732952169608,0.3648,96852.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732952169805,0.3648,96852.0,96847.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732952170010,0.3648,96852.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732952170401,0.3648,96852.0,96851.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732952171307,0.3608,96852.0,96851.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732952171511,0.0627,96858.0,96851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732952171703,0.0627,96858.0,96856.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732952172006,0.0627,96858.0,96857.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732952172909,0.0677,96858.0,96857.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732952174302,0.119298,96858.0,96857.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732952175306,0.119298,96858.0,96857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952186624,0.051601,96852.0,96851.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732952187421,0.051601,96852.0,96851.0,0.31620858]
["bitfinex-derivatives","BTCF0:USTF0",1732952187922,0.051601,96852.0,96851.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732952188424,0.055601,96852.0,96851.0,0.31620858]
["bitfinex-derivatives","BTCF0:USTF0",1732952189326,0.004,96852.0,96849.0,0.24774477]
["bitfinex-derivatives","BTCF0:USTF0",1732952189527,0.004,96852.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732952189528,0.051602,96851.0,96850.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732952190023,0.051602,96851.0,96850.0,0.31612281]
["bitfinex-derivatives","BTCF0:USTF0",1732952190218,0.005,96852.0,96850.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732952190427,0.051602,96851.0,96850.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732952190827,0.051604,96847.0,96846.0,0.25978084]
["bitfinex-derivatives","BTCF0:USTF0",1732952191130,0.051604,96847.0,96846.0,0.39018084]
["bitfinex-derivatives","BTCF0:USTF0",1732952191321,0.051604,96847.0,96846.0,0.25978084]
["bitfinex-derivatives","BTCF0:USTF0",1732952191522,0.051604,96847.0,96846.0,0.39018084]
["bitfinex-derivatives","BTCF0:USTF0",1732952192325,0.051604,96847.0,96846.0,0.39008638]
["bitfinex-derivatives","BTCF0:USTF0",1732952193129,0.051604,96847.0,96846.0,0.25968638]
["bitfinex-derivatives","BTCF0:USTF0",1732952193332,0.051604,96847.0,96846.0,0.39008638]
["bitfinex-derivatives","BTCF0:USTF0",1732952193735,0.054604,96847.0,96846.0,0.39008638]
["bitfinex-derivatives","BTCF0:USTF0",1732952193938,0.054604,96847.0,96846.0,0.01203607]
["bitfinex-derivatives","BTCF0:USTF0",1732952194233,0.054604,96847.0,96846.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732952195736,0.003,96847.0,96845.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732952196037,0.051605,96846.0,96845.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732952196236,0.051605,96846.0,96845.0,0.182005]
["bitfinex-derivatives","BTCF0:USTF0",1732952197929,0.054605,96846.0,96845.0,0.182005]
["bitfinex-derivatives","BTCF0:USTF0",1732952200138,0.051605,96846.0,96845.0,0.182005]
["bitfinex-derivatives","BTCF0:USTF0",1732952200335,0.003,96846.0,96845.0,0.49168596]
["bitfinex-derivatives","BTCF0:USTF0",1732952200847,0.003,96846.0,96845.0,0.182005]
["bitfinex-derivatives","BTCF0:USTF0",1732952201137,0.003,96846.0,96845.0,0.49168596]
["bitfinex-derivatives","BTCF0:USTF0",1732952201841,0.003,96846.0,96845.0,0.182005]
["bitfinex-derivatives","BTCF0:USTF0",1732952202139,0.003,96846.0,96845.0,0.49168596]
["bitfinex-derivatives","BTCF0:USTF0",1732952202444,0.002,96846.0,96845.0,0.49168596]
["bitfinex-derivatives","BTCF0:USTF0",1732952203239,0.001,96846.0,96845.0,0.6539349]
["bitfinex-derivatives","BTCF0:USTF0",1732952203833,0.051603,96849.0,96845.0,0.6023299]
["bitfinex-derivatives","BTCF0:USTF0",1732952204033,0.051603,96849.0,96846.0,0.36127094]
["bitfinex-derivatives","BTCF0:USTF0",1732952204431,0.051603,96849.0,96846.0,0.30966694]
["bitfinex-derivatives","BTCF0:USTF0",1732952204637,0.051603,96849.0,96847.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732952207648,0.053603,96849.0,96847.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732952208143,0.002,96849.0,96847.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732952209042,0.0627,96858.0,96847.0,0.30966694]
["bitfinex-derivatives","BTCF0:USTF0",1732952209355,0.54570939,96960.0,96857.0,0.24774939]
["bitfinex-derivatives","BTCF0:USTF0",1732952209356,0.00234895,96878.0,96857.0,0.24774939]
["bitfinex-derivatives","BTCF0:USTF0",1732952209547,0.05159,96874.0,96873.0,0.18580728]
["bitfinex-derivatives","BTCF0:USTF0",1732952209839,0.05159,96874.0,96871.0,0.181871]
["bitfinex-derivatives","BTCF0:USTF0",1732952210340,0.05159,96874.0,96872.0,0.18564167]
["bitfinex-derivatives","BTCF0:USTF0",1732952210543,0.05159,96874.0,96873.0,0.18564167]
["bitfinex-derivatives","BTCF0:USTF0",1732952210740,0.05159,96874.0,96873.0,0.19463975]
["bitfinex-derivatives","BTCF0:USTF0",1732952211241,0.05159,96874.0,96873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732952211829,0.05159,96874.0,96873.0,0.19463975]
["bitfinex-derivatives","BTCF0:USTF0",1732952212029,0.05159,96874.0,96873.0,0.20363975]
["bitfinex-derivatives","BTCF0:USTF0",1732952212230,0.05159,96874.0,96873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732952213648,0.05159,96874.0,96873.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732952215640,0.05159,96874.0,96873.0,0.03033754]
["bitfinex-derivatives","BTCF0:USTF0",1732952217840,0.00154895,96878.0,96873.0,0.03033754]
["bitfinex-derivatives","BTCF0:USTF0",1732952218042,0.00154895,96878.0,96875.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732952218043,0.05313695,96878.0,96875.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732952219345,0.05313695,96878.0,96875.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1732952219944,0.05313695,96878.0,96875.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1732952220753,0.05313695,96878.0,96875.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732952221050,0.05313695,96878.0,96876.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732952222245,0.05313695,96878.0,96876.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1732952222450,0.05313695,96878.0,96877.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732952223149,0.00154895,96878.0,96877.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732952224842,0.00154895,96878.0,96877.0,0.060588]
["bitfinex-derivatives","BTCF0:USTF0",1732952225243,0.00154895,96878.0,96877.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1732952226747,0.0611,96889.0,96888.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732952227951,0.0611,96889.0,96888.0,0.060582]
["bitfinex-derivatives","BTCF0:USTF0",1732952228253,0.0611,96889.0,96888.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1732952228957,0.0611,96889.0,96888.0,0.061582]
["bitfinex-derivatives","BTCF0:USTF0",1732952228958,0.0661,96889.0,96888.0,0.061582]
["bitfinex-derivatives","BTCF0:USTF0",1732952229640,0.0661,96889.0,96888.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732952231251,0.051573,96905.0,96890.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732952231451,0.051573,96905.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732952231452,0.0306,96905.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732952231753,0.36234831,96909.0,96908.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732952231956,0.36234831,96909.0,96908.0,0.181732]
["bitfinex-derivatives","BTCF0:USTF0",1732952234350,0.36234831,96909.0,96908.0,0.187732]
["bitfinex-derivatives","BTCF0:USTF0",1732952235148,0.36234831,96909.0,96908.0,0.196732]
["bitfinex-derivatives","BTCF0:USTF0",1732952235354,0.36234831,96909.0,96908.0,0.20898178]
["bitfinex-derivatives","BTCF0:USTF0",1732952237256,0.00154831,96909.0,96908.0,0.20898178]
["bitfinex-derivatives","BTCF0:USTF0",1732952243052,0.3608,96915.0,96913.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732952244363,0.051566,96918.0,96913.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1732952244565,0.051566,96918.0,96913.0,0.24220875]
["bitfinex-derivatives","BTCF0:USTF0",1732952244861,0.051566,96918.0,96914.0,0.18563975]
["bitfinex-derivatives","BTCF0:USTF0",1732952245249,0.051566,96918.0,96915.0,0.18563975]
["bitfinex-derivatives","BTCF0:USTF0",1732952245455,0.051566,96918.0,96916.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732952247262,0.051566,96918.0,96916.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732952248365,0.051566,96918.0,96916.0,0.31975975]
["bitfinex-derivatives","BTCF0:USTF0",1732952248659,0.051566,96918.0,96917.0,0.18563975]
["bitfinex-derivatives","BTCF0:USTF0",1732952248862,0.051566,96918.0,96916.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732952249750,0.051566,96918.0,96917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732952249952,0.0633,96919.0,96917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732952250464,0.0633,96919.0,96917.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732952251064,0.0633,96919.0,96917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732952251263,0.0633,96919.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732952251567,0.051566,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732952252064,0.051566,96918.0,96917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732952252662,0.051566,96918.0,96917.0,0.19663975]
["bitfinex-derivatives","BTCF0:USTF0",1732952252863,0.051566,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732952253064,0.051566,96918.0,96917.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732952253463,0.051566,96918.0,96917.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732952254463,0.051567,96917.0,96916.0,0.37786305]
["bitfinex-derivatives","BTCF0:USTF0",1732952254766,0.051567,96917.0,96916.0,0.37647429]
["bitfinex-derivatives","BTCF0:USTF0",1732952254971,0.051567,96917.0,96916.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732952255762,0.051567,96917.0,96916.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732952256967,0.051567,96917.0,96916.0,0.44078694]
["bitfinex-derivatives","BTCF0:USTF0",1732952257168,0.051567,96917.0,96916.0,0.91239576]
["bitfinex-derivatives","BTCF0:USTF0",1732952257665,0.0332,96931.0,96916.0,0.91092239]
["bitfinex-derivatives","BTCF0:USTF0",1732952257871,0.051561,96928.0,96927.0,0.18491318]
["bitfinex-derivatives","BTCF0:USTF0",1732952258271,0.0609,96930.0,96924.0,0.37655091]
["bitfinex-derivatives","BTCF0:USTF0",1732952258467,0.05156,96929.0,96928.0,0.18496536]
["bitfinex-derivatives","BTCF0:USTF0",1732952258674,0.051563,96925.0,96924.0,0.37655091]
["bitfinex-derivatives","BTCF0:USTF0",1732952259370,0.051563,96925.0,96924.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732952259873,0.051563,96925.0,96924.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732952260775,0.051563,96925.0,96924.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732952261272,0.051563,96925.0,96924.0,0.91078157]
["bitfinex-derivatives","BTCF0:USTF0",1732952261468,0.051563,96925.0,96924.0,0.91178157]
["bitfinex-derivatives","BTCF0:USTF0",1732952262170,0.051563,96925.0,96924.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732952266273,0.051563,96925.0,96924.0,0.37890194]
["bitfinex-derivatives","BTCF0:USTF0",1732952266470,0.051563,96925.0,96924.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732952266676,0.051563,96925.0,96924.0,0.37890194]
["bitfinex-derivatives","BTCF0:USTF0",1732952267074,0.051563,96925.0,96924.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1732952270678,0.0332,96931.0,96924.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1732952270679,0.051559,96931.0,96924.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1732952270978,0.051558,96934.0,96928.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732952271172,0.051558,96934.0,96927.0,0.24690194]
["bitfinex-derivatives","BTCF0:USTF0",1732952271173,0.051558,96934.0,96929.0,0.29846194]
["bitfinex-derivatives","BTCF0:USTF0",1732952271478,0.051558,96934.0,96931.0,0.24690194]
["bitfinex-derivatives","BTCF0:USTF0",1732952271672,0.051558,96934.0,96932.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732952271878,0.051558,96934.0,96932.0,0.73770194]
["bitfinex-derivatives","BTCF0:USTF0",1732952272082,0.051558,96934.0,96933.0,0.24690194]
["bitfinex-derivatives","BTCF0:USTF0",1732952272281,0.051558,96934.0,96932.0,0.73822194]
["bitfinex-derivatives","BTCF0:USTF0",1732952272577,0.051558,96934.0,96933.0,0.37690194]
["bitfinex-derivatives","BTCF0:USTF0",1732952273083,0.051558,96934.0,96933.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732952273278,0.051558,96934.0,96933.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732952275280,0.051558,96934.0,96933.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1732952279575,0.051558,96934.0,96933.0,0.33194599]
["bitfinex-derivatives","BTCF0:USTF0",1732952279781,0.051558,96934.0,96933.0,0.34410859]
["bitfinex-derivatives","BTCF0:USTF0",1732952280578,0.051558,96934.0,96933.0,0.1591226]
["bitfinex-derivatives","BTCF0:USTF0",1732952285679,0.051558,96934.0,96933.0,0.17976249]
["bitfinex-derivatives","BTCF0:USTF0",1732952287985,0.051558,96934.0,96933.0,0.04980249]
["bitfinex-derivatives","BTCF0:USTF0",1732952288183,0.051558,96934.0,96933.0,0.17968249]
["bitfinex-derivatives","BTCF0:USTF0",1732952292181,0.051558,96934.0,96933.0,0.04980249]
["bitfinex-derivatives","BTCF0:USTF0",1732952292391,0.051558,96934.0,96933.0,0.0291626]
["bitfinex-derivatives","BTCF0:USTF0",1732952292787,0.051568,96915.0,96914.0,0.24690194]
["bitfinex-derivatives","BTCF0:USTF0",1732952292983,0.412368,96915.0,96911.0,0.01209363]
["bitfinex-derivatives","BTCF0:USTF0",1732952293178,0.065,96914.0,96911.0,0.01209363]
["bitfinex-derivatives","BTCF0:USTF0",1732952294895,0.069,96914.0,96911.0,0.01209363]
["bitfinex-derivatives","BTCF0:USTF0",1732952295192,0.077,96914.0,96913.0,0.00254756]
["bitfinex-derivatives","BTCF0:USTF0",1732952295885,0.1089,96914.0,96913.0,0.00254756]
["bitfinex-derivatives","BTCF0:USTF0",1732952304890,0.1089,96914.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952305993,0.012,96914.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952314503,0.3608,96926.0,96913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732952314802,0.051566,96920.0,96919.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732952314996,0.051566,96920.0,96919.0,0.181444]
["bitfinex-derivatives","BTCF0:USTF0",1732952315693,0.051566,96920.0,96919.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1732952316202,0.059566,96920.0,96919.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1732952316502,0.008,96920.0,96919.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1732952316804,0.051562,96926.0,96921.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732952317096,0.051562,96926.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732952318403,0.051562,96926.0,96925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732952319303,0.051562,96926.0,96925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732952321396,0.0622,96941.0,96925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732952321606,0.0622,96941.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732952321799,0.051557,96935.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732952323002,0.051557,96935.0,96934.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732952323406,0.051557,96935.0,96934.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1732952328099,0.051557,96935.0,96934.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1732952328299,0.3608,96950.0,96934.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1732952328613,0.0627,96953.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732952328912,0.051552,96946.0,96944.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1732952330297,0.051552,96946.0,96944.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1732952331306,0.051552,96946.0,96944.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1732952333310,0.051552,96946.0,96944.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1732952339014,0.051552,96946.0,96944.0,0.15628415]
["bitfinex-derivatives","BTCF0:USTF0",1732952340310,0.051552,96946.0,96944.0,0.02652415]
["bitfinex-derivatives","BTCF0:USTF0",1732952340619,0.051552,96946.0,96945.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1732952341210,0.051552,96946.0,96944.0,0.02652415]
["bitfinex-derivatives","BTCF0:USTF0",1732952341414,0.051552,96946.0,96944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732952341823,0.051552,96946.0,96945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732952342318,0.051552,96946.0,96945.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732952344117,0.051552,96946.0,96945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732952344716,0.051552,96946.0,96945.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732952347410,0.051552,96946.0,96945.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1732952351827,0.051552,96946.0,96945.0,0.426352]
["bitfinex-derivatives","BTCF0:USTF0",1732952355834,0.051552,96946.0,96945.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732952356033,0.051552,96946.0,96945.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1732952357429,0.051552,96946.0,96945.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732952357629,0.051552,96946.0,96945.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1732952358426,0.051552,96946.0,96945.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732952358628,0.051552,96946.0,96945.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1732952359131,0.051552,96946.0,96945.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732952359330,0.051552,96946.0,96945.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1732952361939,0.051552,96946.0,96945.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732952366338,0.051552,96946.0,96945.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732952368941,0.051555,96939.0,96926.0,0.60727079]
["bitfinex-derivatives","BTCF0:USTF0",1732952369242,0.051555,96939.0,96931.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732952369243,0.051559,96932.0,96931.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732952369833,0.051562,96927.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732952370035,0.051562,96927.0,96926.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1732952370440,0.051562,96927.0,96926.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732952370643,0.051565,96921.0,96920.0,0.05380586]
["bitfinex-derivatives","BTCF0:USTF0",1732952370844,0.051565,96921.0,96920.0,0.14156915]
["bitfinex-derivatives","BTCF0:USTF0",1732952371943,0.052565,96921.0,96920.0,0.16320842]
["bitfinex-derivatives","BTCF0:USTF0",1732952372742,0.060565,96921.0,96920.0,0.16420842]
["bitfinex-derivatives","BTCF0:USTF0",1732952375037,0.060565,96921.0,96920.0,0.03456842]
["bitfinex-derivatives","BTCF0:USTF0",1732952375245,0.060565,96921.0,96920.0,0.16424842]
["bitfinex-derivatives","BTCF0:USTF0",1732952376445,0.009,96921.0,96920.0,0.16424842]
["bitfinex-derivatives","BTCF0:USTF0",1732952377743,0.051555,96939.0,96938.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732952377948,0.051555,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732952378148,0.032,96947.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732952378345,0.051553,96943.0,96940.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732952378550,0.032,96947.0,96940.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732952378843,0.051555,96940.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732952379045,0.051555,96940.0,96938.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732952379251,0.051555,96940.0,96938.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1732952379742,0.051555,96940.0,96938.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732952380448,0.051555,96940.0,96938.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1732952380751,0.051555,96940.0,96938.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1732952380952,0.051551,96947.0,96938.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1732952381253,0.051552,96946.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732952382338,0.051552,96946.0,96944.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1732952389663,0.05155,96949.0,96948.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732952391060,0.05155,96949.0,96948.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1732952391454,0.05155,96949.0,96948.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732952391648,0.41235,96949.0,96939.0,0.05380586]
["bitfinex-derivatives","BTCF0:USTF0",1732952391859,0.0302,96948.0,96939.0,0.05380586]
["bitfinex-derivatives","BTCF0:USTF0",1732952392049,0.051555,96940.0,96939.0,0.05380586]
["bitfinex-derivatives","BTCF0:USTF0",1732952393658,0.051555,96940.0,96933.0,0.21511961]
["bitfinex-derivatives","BTCF0:USTF0",1732952393848,0.051558,96934.0,96933.0,0.21511961]
["bitfinex-derivatives","BTCF0:USTF0",1732952394959,0.051558,96934.0,96933.0,0.22714363]
["bitfinex-derivatives","BTCF0:USTF0",1732952395350,0.051558,96934.0,96933.0,0.23514363]
["bitfinex-derivatives","BTCF0:USTF0",1732952396763,0.052558,96934.0,96933.0,0.24414363]
["bitfinex-derivatives","BTCF0:USTF0",1732952398356,0.052558,96934.0,96933.0,0.11458363]
["bitfinex-derivatives","BTCF0:USTF0",1732952398553,0.052558,96934.0,96933.0,0.24414363]
["bitfinex-derivatives","BTCF0:USTF0",1732952398762,0.001,96934.0,96933.0,0.32890163]
["bitfinex-derivatives","BTCF0:USTF0",1732952399155,0.49036,96962.0,96933.0,0.63814363]
["bitfinex-derivatives","BTCF0:USTF0",1732952399462,0.05155,96949.0,96948.0,0.05380586]
["bitfinex-derivatives","BTCF0:USTF0",1732952399649,0.05155,96949.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732952399856,0.3608,96962.0,96945.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732952400155,0.36152,96962.0,96944.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732952400355,0.3608,96962.0,96944.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732952400551,0.051552,96945.0,96944.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732952401766,0.051552,96945.0,96944.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732952401968,0.052552,96945.0,96944.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732952402868,0.052552,96945.0,96944.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1732952405767,0.052552,96945.0,96944.0,0.51650225]
["bitfinex-derivatives","BTCF0:USTF0",1732952412267,0.001,96945.0,96944.0,0.56805425]
["bitfinex-derivatives","BTCF0:USTF0",1732952413076,0.001,96945.0,96944.0,0.51642225]
["bitfinex-derivatives","BTCF0:USTF0",1732952414175,0.001,96945.0,96944.0,0.38694225]
["bitfinex-derivatives","BTCF0:USTF0",1732952415271,0.001,96945.0,96944.0,0.02614225]
["bitfinex-derivatives","BTCF0:USTF0",1732952436993,0.052552,96945.0,96944.0,0.02614225]
["bitfinex-derivatives","BTCF0:USTF0",1732952437688,0.052552,96945.0,96944.0,0.21068418]
["bitfinex-derivatives","BTCF0:USTF0",1732952438994,0.052552,96945.0,96944.0,0.02614225]
["bitfinex-derivatives","BTCF0:USTF0",1732952448800,0.052552,96945.0,96944.0,0.21098611]
["bitfinex-derivatives","BTCF0:USTF0",1732952450095,0.052552,96945.0,96944.0,0.02614225]
["bitfinex-derivatives","BTCF0:USTF0",1732952450296,0.052552,96945.0,96944.0,0.21103126]
["bitfinex-derivatives","BTCF0:USTF0",1732952451701,0.052552,96945.0,96944.0,0.02614225]
["bitfinex-derivatives","BTCF0:USTF0",1732952452205,0.052552,96945.0,96944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732952455706,0.052552,96945.0,96944.0,0.19889237]
["bitfinex-derivatives","BTCF0:USTF0",1732952456608,0.052552,96945.0,96944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732952457809,0.052552,96945.0,96944.0,0.19889237]
["bitfinex-derivatives","BTCF0:USTF0",1732952458305,0.052552,96945.0,96944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732952462811,0.052552,96945.0,96944.0,0.19889237]
["bitfinex-derivatives","BTCF0:USTF0",1732952463406,0.052552,96945.0,96944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732952468209,0.052552,96945.0,96937.0,0.18495651]
["bitfinex-derivatives","BTCF0:USTF0",1732952468409,0.051556,96938.0,96933.0,0.18495651]
["bitfinex-derivatives","BTCF0:USTF0",1732952468610,0.051556,96938.0,96930.0,0.18495651]
["bitfinex-derivatives","BTCF0:USTF0",1732952468611,0.3608,96934.0,96930.0,0.18495651]
["bitfinex-derivatives","BTCF0:USTF0",1732952468814,0.051558,96933.0,96930.0,0.18502553]
["bitfinex-derivatives","BTCF0:USTF0",1732952469009,0.3608,96934.0,96928.0,0.18502553]
["bitfinex-derivatives","BTCF0:USTF0",1732952469209,0.05156,96929.0,96925.0,0.18504019]
["bitfinex-derivatives","BTCF0:USTF0",1732952469508,0.051563,96925.0,96924.0,0.31590766]
["bitfinex-derivatives","BTCF0:USTF0",1732952470006,0.051563,96925.0,96924.0,0.13086747]
["bitfinex-derivatives","BTCF0:USTF0",1732952470314,0.051563,96925.0,96924.0,0.14300719]
["bitfinex-derivatives","BTCF0:USTF0",1732952470813,0.057563,96925.0,96924.0,0.14245972]
["bitfinex-derivatives","BTCF0:USTF0",1732952471203,0.066563,96925.0,96924.0,0.14345972]
["bitfinex-derivatives","BTCF0:USTF0",1732952491527,0.051558,96934.0,96933.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732952491730,0.051558,96934.0,96933.0,0.180917]
["bitfinex-derivatives","BTCF0:USTF0",1732952492831,0.051558,96934.0,96933.0,0.187917]
["bitfinex-derivatives","BTCF0:USTF0",1732952493017,0.052558,96934.0,96933.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1732952493926,0.0306,96950.0,96933.0,0.196917]
["bitfinex-derivatives","BTCF0:USTF0",1732952494131,0.0633,96964.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732952494333,0.051549,96951.0,96950.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732952494540,0.051549,96951.0,96950.0,0.180909]
["bitfinex-derivatives","BTCF0:USTF0",1732952496228,0.051549,96951.0,96950.0,0.184909]
["bitfinex-derivatives","BTCF0:USTF0",1732952497429,0.052549,96951.0,96950.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1732952499433,0.001,96951.0,96950.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1732952502822,0.001,96951.0,96950.0,0.2054152]
["bitfinex-derivatives","BTCF0:USTF0",1732952503628,0.001,96951.0,96950.0,0.22605101]
["bitfinex-derivatives","BTCF0:USTF0",1732952508340,0.001,96951.0,96950.0,0.22705101]
["bitfinex-derivatives","BTCF0:USTF0",1732952509034,0.051543,96962.0,96961.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732952509269,0.051543,96962.0,96961.0,0.180743]
["bitfinex-derivatives","BTCF0:USTF0",1732952510341,0.051543,96962.0,96961.0,0.181743]
["bitfinex-derivatives","BTCF0:USTF0",1732952510737,0.051543,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952511841,0.051543,96962.0,96961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732952512746,0.051539,96970.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952513043,0.051543,96962.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952513740,0.00041601,96971.0,96960.0,0.0536441]
["bitfinex-derivatives","BTCF0:USTF0",1732952513941,0.114843,96961.0,96960.0,0.0536441]
["bitfinex-derivatives","BTCF0:USTF0",1732952514240,0.051545,96958.0,96957.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732952515933,0.051545,96958.0,96957.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732952516139,0.051545,96958.0,96957.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732952516442,0.051545,96958.0,96957.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732952516644,0.051545,96958.0,96957.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732952518346,0.051545,96958.0,96957.0,0.182746]
["bitfinex-derivatives","BTCF0:USTF0",1732952519840,0.0313,96960.0,96957.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732952520039,0.0313,96960.0,96959.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732952520844,0.0313,96960.0,96957.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732952520845,0.0309,96961.0,96957.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732952521143,0.05154,96967.0,96966.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732952521341,0.05154,96967.0,96966.0,0.180741]
["bitfinex-derivatives","BTCF0:USTF0",1732952522741,0.05154,96967.0,96966.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1732952523650,0.05154,96967.0,96966.0,0.198741]
["bitfinex-derivatives","BTCF0:USTF0",1732952524249,0.0316,96971.0,96970.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732952525757,0.0316,96971.0,96970.0,0.060539]
["bitfinex-derivatives","BTCF0:USTF0",1732952526453,0.0316,96971.0,96970.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1732952527949,0.051532,96983.0,96982.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732952528154,0.3608,96992.0,96972.0,0.18444582]
["bitfinex-derivatives","BTCF0:USTF0",1732952528155,0.051531,96985.0,96972.0,0.18444582]
["bitfinex-derivatives","BTCF0:USTF0",1732952528343,0.051531,96985.0,96970.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732952528344,0.3608,96976.0,96970.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732952528544,0.051538,96971.0,96970.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732952529441,0.051538,96971.0,96970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732952530647,0.051538,96971.0,96969.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732952531055,0.051538,96971.0,96970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732952531256,0.051533,96981.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732952531446,0.051533,96981.0,96980.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732952532755,0.051533,96981.0,96980.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1732952534155,0.051533,96981.0,96980.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732952540348,0.051533,96981.0,96980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732952540552,0.051533,96981.0,96980.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732952540958,0.051533,96981.0,96980.0,0.15524988]
["bitfinex-derivatives","BTCF0:USTF0",1732952544556,0.051533,96981.0,96980.0,0.02616988]
["bitfinex-derivatives","BTCF0:USTF0",1732952544753,0.051533,96981.0,96980.0,0.15524988]
["bitfinex-derivatives","BTCF0:USTF0",1732952546360,0.051533,96981.0,96972.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732952546550,0.051538,96972.0,96964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732952546754,0.051543,96962.0,96960.0,0.0536441]
["bitfinex-derivatives","BTCF0:USTF0",1732952547067,0.051543,96962.0,96961.0,0.14971275]
["bitfinex-derivatives","BTCF0:USTF0",1732952548364,0.051543,96962.0,96961.0,0.02063275]
["bitfinex-derivatives","BTCF0:USTF0",1732952548659,0.051543,96962.0,96961.0,0.15071275]
["bitfinex-derivatives","BTCF0:USTF0",1732952548865,0.051543,96962.0,96961.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732952549867,0.060543,96962.0,96961.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732952553457,0.060543,96962.0,96961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732952564674,0.421343,96962.0,96961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732952565569,0.051547,96954.0,96949.0,0.00154715]
["bitfinex-derivatives","BTCF0:USTF0",1732952565774,0.412349,96950.0,96948.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732952566877,7.785e-05,96949.0,96948.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732952568963,0.00107785,96949.0,96948.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732952570376,0.00107785,96949.0,96948.0,0.00500034]
["bitfinex-derivatives","BTCF0:USTF0",1732952570576,0.00107785,96949.0,96948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732952570973,0.00107785,96949.0,96948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732952572973,0.00107785,96949.0,96948.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732952574779,0.72267785,96949.0,96948.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1732952576082,0.72167785,96949.0,96948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732952576282,0.72267785,96949.0,96948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732952577182,0.051551,96948.0,96932.0,0.01250049]
["bitfinex-derivatives","BTCF0:USTF0",1732952577378,0.3608,96939.0,96931.0,0.14964439]
["bitfinex-derivatives","BTCF0:USTF0",1732952578083,0.3608,96939.0,96931.0,0.16202095]
["bitfinex-derivatives","BTCF0:USTF0",1732952578470,0.051558,96933.0,96931.0,0.16202095]
["bitfinex-derivatives","BTCF0:USTF0",1732952583984,0.051558,96933.0,96931.0,0.16302095]
["bitfinex-derivatives","BTCF0:USTF0",1732952584882,0.051558,96933.0,96931.0,0.16202095]
["bitfinex-derivatives","BTCF0:USTF0",1732952586585,0.051558,96933.0,96931.0,0.16302095]
["bitfinex-derivatives","BTCF0:USTF0",1732952587286,0.051558,96933.0,96931.0,0.16202095]
["bitfinex-derivatives","BTCF0:USTF0",1732952587492,0.051558,96933.0,96931.0,0.16302095]
["bitfinex-derivatives","BTCF0:USTF0",1732952590481,0.051558,96933.0,96931.0,0.16402095]
["bitfinex-derivatives","BTCF0:USTF0",1732952591277,0.052558,96933.0,96931.0,0.03502095]
["bitfinex-derivatives","BTCF0:USTF0",1732952591982,0.051558,96933.0,96931.0,0.03502095]
["bitfinex-derivatives","BTCF0:USTF0",1732952592684,0.052558,96933.0,96931.0,0.03502095]
["bitfinex-derivatives","BTCF0:USTF0",1732952594188,0.060558,96933.0,96931.0,0.03502095]
["bitfinex-derivatives","BTCF0:USTF0",1732952594392,0.060558,96933.0,96931.0,0.03402095]
["bitfinex-derivatives","BTCF0:USTF0",1732952594579,0.058558,96933.0,96931.0,0.03402095]
["bitfinex-derivatives","BTCF0:USTF0",1732952594778,0.067558,96933.0,96931.0,0.03402095]
["bitfinex-derivatives","BTCF0:USTF0",1732952596292,0.068558,96933.0,96931.0,0.03402095]
["bitfinex-derivatives","BTCF0:USTF0",1732952596793,0.059558,96933.0,96931.0,0.03402095]
["bitfinex-derivatives","BTCF0:USTF0",1732952596986,0.068558,96933.0,96931.0,0.03402095]
["bitfinex-derivatives","BTCF0:USTF0",1732952597387,0.059558,96933.0,96931.0,0.03402095]
["bitfinex-derivatives","BTCF0:USTF0",1732952597587,0.068558,96933.0,96931.0,0.03402095]
["bitfinex-derivatives","BTCF0:USTF0",1732952598497,0.059558,96933.0,96931.0,0.03402095]
["bitfinex-derivatives","BTCF0:USTF0",1732952598701,0.068558,96933.0,96931.0,0.03402095]
["bitfinex-derivatives","BTCF0:USTF0",1732952599383,0.068558,96933.0,96931.0,0.02164439]
["bitfinex-derivatives","BTCF0:USTF0",1732952602588,0.068558,96933.0,96932.0,0.18491115]
["bitfinex-derivatives","BTCF0:USTF0",1732952602900,0.068558,96933.0,96931.0,0.02164439]
["bitfinex-derivatives","BTCF0:USTF0",1732952603791,0.068558,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952605096,0.059558,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952605293,0.060558,96933.0,96931.0,0.02064439]
["bitfinex-derivatives","BTCF0:USTF0",1732952605488,0.068558,96933.0,96931.0,0.26819704]
["bitfinex-derivatives","BTCF0:USTF0",1732952605798,0.068558,96933.0,96931.0,0.02164439]
["bitfinex-derivatives","BTCF0:USTF0",1732952606191,0.068558,96933.0,96931.0,0.02064439]
["bitfinex-derivatives","BTCF0:USTF0",1732952606502,0.068558,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952607898,0.059558,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952608100,0.060558,96933.0,96931.0,0.02064439]
["bitfinex-derivatives","BTCF0:USTF0",1732952608400,0.068558,96933.0,96931.0,0.02164439]
["bitfinex-derivatives","BTCF0:USTF0",1732952609100,0.068558,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952609900,0.068558,96933.0,96931.0,0.02164439]
["bitfinex-derivatives","BTCF0:USTF0",1732952610401,0.059558,96933.0,96931.0,0.02164439]
["bitfinex-derivatives","BTCF0:USTF0",1732952610602,0.068558,96933.0,96931.0,0.02164439]
["bitfinex-derivatives","BTCF0:USTF0",1732952611095,0.068558,96933.0,96932.0,0.24655265]
["bitfinex-derivatives","BTCF0:USTF0",1732952611096,0.017,96933.0,96932.0,0.24655265]
["bitfinex-derivatives","BTCF0:USTF0",1732952611291,0.017,96933.0,96931.0,0.07320339]
["bitfinex-derivatives","BTCF0:USTF0",1732952611602,0.008,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952611787,0.017,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952612495,0.017,96933.0,96931.0,0.07320339]
["bitfinex-derivatives","BTCF0:USTF0",1732952614304,0.009,96933.0,96931.0,0.07220339]
["bitfinex-derivatives","BTCF0:USTF0",1732952614511,0.051552,96946.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952614809,7.785e-05,96949.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732952615003,0.05162785,96949.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732952616204,0.05262785,96949.0,96947.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1732952617911,0.05362785,96949.0,96947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732952620001,0.00207785,96949.0,96947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732952620906,0.05362785,96949.0,96947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732952621310,0.05362785,96949.0,96947.0,0.02631927]
["bitfinex-derivatives","BTCF0:USTF0",1732952634013,0.03040746,96949.0,96947.0,0.02631927]
["bitfinex-derivatives","BTCF0:USTF0",1732952641515,0.03040746,96949.0,96947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732952653429,0.16128746,96949.0,96947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732952655039,0.03040746,96949.0,96947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732952655240,0.16128746,96949.0,96947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732952659544,0.13088,96949.0,96947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732952659754,0.05155,96948.0,96947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732952660153,0.05155,96948.0,96947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732952661849,0.007,96949.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952662050,0.41235,96950.0,96948.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732952663354,0.004,96949.0,96948.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732952664657,0.003,96949.0,96948.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732952664858,0.003,96949.0,96948.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732952665361,0.012,96949.0,96948.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732952665652,0.009,96949.0,96948.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732952666260,0.009,96949.0,96948.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732952666451,0.017,96949.0,96948.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732952675850,0.017,96949.0,96948.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1732952676048,0.017,96949.0,96948.0,0.09587757]
["bitfinex-derivatives","BTCF0:USTF0",1732952677753,0.017,96949.0,96948.0,0.28036393]
["bitfinex-derivatives","BTCF0:USTF0",1732952678660,0.017,96949.0,96948.0,0.28034647]
["bitfinex-derivatives","BTCF0:USTF0",1732952679653,0.017,96949.0,96948.0,0.09587757]
["bitfinex-derivatives","BTCF0:USTF0",1732952679853,0.017,96949.0,96948.0,0.28032894]
["bitfinex-derivatives","BTCF0:USTF0",1732952680366,0.017,96949.0,96948.0,0.09587757]
["bitfinex-derivatives","BTCF0:USTF0",1732952680964,0.017,96949.0,96948.0,0.28032894]
["bitfinex-derivatives","BTCF0:USTF0",1732952681166,0.017,96949.0,96948.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1732952682853,0.008,96949.0,96948.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1732952683061,0.014,96949.0,96948.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1732952683860,0.009,96949.0,96948.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1732952684566,0.007,96949.0,96948.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1732952684761,0.011,96949.0,96948.0,0.26720137]
["bitfinex-derivatives","BTCF0:USTF0",1732952685065,0.011,96949.0,96948.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1732952685666,0.011,96949.0,96948.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1732952685965,0.01,96949.0,96948.0,0.08275]
["bitfinex-derivatives","BTCF0:USTF0",1732952688359,0.01,96949.0,96948.0,0.09470307]
["bitfinex-derivatives","BTCF0:USTF0",1732952691562,0.01,96949.0,96948.0,0.34087006]
["bitfinex-derivatives","BTCF0:USTF0",1732952692164,0.01,96949.0,96948.0,0.09470307]
["bitfinex-derivatives","BTCF0:USTF0",1732952694465,0.01,96949.0,96948.0,0.06450307]
["bitfinex-derivatives","BTCF0:USTF0",1732952695958,0.01,96949.0,96948.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732952700169,0.01,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952700570,0.0424,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952702571,0.01,96949.0,96948.0,0.18572564]
["bitfinex-derivatives","BTCF0:USTF0",1732952702874,0.01,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952711373,0.3608,96956.0,96955.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732952711772,0.3608,96956.0,96955.0,0.236216]
["bitfinex-derivatives","BTCF0:USTF0",1732952712385,0.3608,96956.0,96955.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732952714081,0.3638,96956.0,96955.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732952714483,0.3688,96956.0,96955.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732952714681,0.008,96956.0,96955.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732952716087,0.008,96956.0,96955.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732952717184,0.009,96956.0,96955.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732952718282,0.009,96956.0,96955.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732952718885,0.129,96984.0,96975.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732952719285,0.051531,96985.0,96975.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732952719985,0.051531,96985.0,96975.0,0.23597425]
["bitfinex-derivatives","BTCF0:USTF0",1732952720290,0.051531,96985.0,96975.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732952720786,0.051531,96985.0,96975.0,0.23697425]
["bitfinex-derivatives","BTCF0:USTF0",1732952720787,0.0085473,96976.0,96975.0,0.23697425]
["bitfinex-derivatives","BTCF0:USTF0",1732952720991,0.0085473,96976.0,96975.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732952721689,0.0105473,96976.0,96975.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732952722392,0.0085473,96976.0,96975.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732952722790,0.0085473,96976.0,96975.0,0.23797425]
["bitfinex-derivatives","BTCF0:USTF0",1732952722991,0.0085473,96976.0,96975.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732952723492,0.0085473,96976.0,96975.0,0.23762883]
["bitfinex-derivatives","BTCF0:USTF0",1732952723686,0.0015473,96976.0,96975.0,0.23762883]
["bitfinex-derivatives","BTCF0:USTF0",1732952724090,0.0015473,96976.0,96975.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732952724794,0.0015473,96976.0,96975.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732952725396,0.0035473,96976.0,96975.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732952725596,0.0045473,96976.0,96975.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732952726184,0.0045473,96976.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732952726185,0.0560823,96976.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732952726395,0.0570823,96976.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732952727083,0.0055473,96976.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732952727487,0.0055473,96976.0,96974.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732952728889,0.0035473,96976.0,96974.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732952729099,0.0055473,96976.0,96974.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732952729291,0.0035473,96976.0,96974.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732952729489,0.0055473,96976.0,96974.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732952740299,0.0055473,96976.0,96974.0,0.23562883]
["bitfinex-derivatives","BTCF0:USTF0",1732952740504,0.0055473,96976.0,96975.0,0.18409283]
["bitfinex-derivatives","BTCF0:USTF0",1732952741598,0.0035473,96976.0,96975.0,0.18409283]
["bitfinex-derivatives","BTCF0:USTF0",1732952741793,0.0055473,96976.0,96975.0,0.18409283]
["bitfinex-derivatives","BTCF0:USTF0",1732952741994,0.0055473,96976.0,96974.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732952742499,0.0055473,96976.0,96974.0,0.29749928]
["bitfinex-derivatives","BTCF0:USTF0",1732952742802,0.0055473,96976.0,96974.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732952744006,0.0055473,96976.0,96974.0,0.29749928]
["bitfinex-derivatives","BTCF0:USTF0",1732952744400,0.0055473,96976.0,96975.0,0.24596328]
["bitfinex-derivatives","BTCF0:USTF0",1732952745494,0.0035473,96976.0,96974.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732952745698,0.0055473,96976.0,96974.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732952745912,0.004,96976.0,96974.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732952746102,0.0312,96994.0,96993.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732952748408,0.0312,96994.0,96993.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732952749107,0.0322,96994.0,96993.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732952765924,0.001,96994.0,96993.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732952766116,0.1,97000.0,96999.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732952766320,0.1,97000.0,96999.0,0.180483]
["bitfinex-derivatives","BTCF0:USTF0",1732952767320,0.1,97000.0,96999.0,0.541283]
["bitfinex-derivatives","BTCF0:USTF0",1732952767615,0.1,97000.0,96999.0,0.550283]
["bitfinex-derivatives","BTCF0:USTF0",1732952767926,0.1,97000.0,96999.0,0.559283]
["bitfinex-derivatives","BTCF0:USTF0",1732952768314,0.1,97000.0,96999.0,0.74328655]
["bitfinex-derivatives","BTCF0:USTF0",1732952768514,0.1,97000.0,96999.0,0.559283]
["bitfinex-derivatives","BTCF0:USTF0",1732952769317,0.1,97000.0,96999.0,0.74329068]
["bitfinex-derivatives","BTCF0:USTF0",1732952769523,0.1,97000.0,96999.0,0.559283]
["bitfinex-derivatives","BTCF0:USTF0",1732952771914,0.1,97000.0,96999.0,0.430323]
["bitfinex-derivatives","BTCF0:USTF0",1732952772228,0.1,97000.0,96999.0,0.559243]
["bitfinex-derivatives","BTCF0:USTF0",1732952774020,0.1,97000.0,96999.0,0.430323]
["bitfinex-derivatives","BTCF0:USTF0",1732952774327,0.1,97000.0,96999.0,0.198443]
["bitfinex-derivatives","BTCF0:USTF0",1732952774918,0.1,97000.0,96999.0,0.38253909]
["bitfinex-derivatives","BTCF0:USTF0",1732952775419,0.1,97000.0,96999.0,0.198443]
["bitfinex-derivatives","BTCF0:USTF0",1732952782235,0.1,97000.0,96999.0,0.38249759]
["bitfinex-derivatives","BTCF0:USTF0",1732952782530,0.1,97000.0,96999.0,0.198443]
["bitfinex-derivatives","BTCF0:USTF0",1732952783442,0.1,97000.0,96999.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1732952783642,0.1301,97000.0,96999.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1732952784545,0.1301,97000.0,96999.0,0.25357759]
["bitfinex-derivatives","BTCF0:USTF0",1732952784746,0.1301,97000.0,96999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732952792552,0.1301,97000.0,96999.0,0.2021416]
["bitfinex-derivatives","BTCF0:USTF0",1732952792753,0.1301,97000.0,96999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732952792949,0.1301,97000.0,96999.0,0.2021416]
["bitfinex-derivatives","BTCF0:USTF0",1732952794146,0.1301,97000.0,96999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732952794947,0.1301,97000.0,96999.0,0.2021416]
["bitfinex-derivatives","BTCF0:USTF0",1732952795345,0.4909,97000.0,96999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732952796256,0.4909,97000.0,96999.0,0.20228397]
["bitfinex-derivatives","BTCF0:USTF0",1732952796556,0.4909,97000.0,96999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732952817188,0.61982,97000.0,96999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732952825079,0.98062,97000.0,96999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732952832192,0.95048,97000.0,96999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732952833476,0.8216,97000.0,96999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732952833676,0.95048,97000.0,96999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732952837180,0.22888,97000.0,96999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732952837383,0.58968,97000.0,96999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732952840095,0.4608,97000.0,96999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732952856002,0.8216,97000.0,96999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732952856591,0.8532,97000.0,96999.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732952857294,0.051528,96990.0,96989.0,7.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732952857499,0.541208,96990.0,96989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732952857686,0.58867174,96990.0,96989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732952857891,0.051536,96975.0,96972.0,0.18449362]
["bitfinex-derivatives","BTCF0:USTF0",1732952858090,0.412337,96973.0,96972.0,0.18449362]
["bitfinex-derivatives","BTCF0:USTF0",1732952858390,0.3608,96973.0,96970.0,0.18449362]
["bitfinex-derivatives","BTCF0:USTF0",1732952858590,0.051539,96969.0,96968.0,0.00154688]
["bitfinex-derivatives","BTCF0:USTF0",1732952859003,0.05161384,96969.0,96968.0,0.00154688]
["bitfinex-derivatives","BTCF0:USTF0",1732952859892,0.05161384,96969.0,96961.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732952859893,7.484e-05,96969.0,96961.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732952860198,0.051543,96962.0,96961.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732952861601,0.052543,96962.0,96961.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732952865100,0.052543,96962.0,96960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732952865299,0.001,96962.0,96954.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732952865504,0.051547,96955.0,96954.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732952867700,0.051547,96955.0,96954.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732952869397,0.051547,96955.0,96954.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1732952878399,0.051547,96955.0,96954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732952882514,0.051547,96955.0,96954.0,0.19049362]
["bitfinex-derivatives","BTCF0:USTF0",1732952882904,0.051547,96955.0,96954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732952883211,0.051547,96955.0,96954.0,0.19049362]
["bitfinex-derivatives","BTCF0:USTF0",1732952884409,0.051547,96955.0,96954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732952886416,0.051548,96952.0,96943.0,0.1848134]
["bitfinex-derivatives","BTCF0:USTF0",1732952886617,0.051548,96952.0,96922.0,0.36862746]
["bitfinex-derivatives","BTCF0:USTF0",1732952886618,0.051557,96935.0,96933.0,0.18473768]
["bitfinex-derivatives","BTCF0:USTF0",1732952886802,0.3915,96934.0,96929.0,0.18473768]
["bitfinex-derivatives","BTCF0:USTF0",1732952887007,0.05156,96929.0,96928.0,0.18473768]
["bitfinex-derivatives","BTCF0:USTF0",1732952887213,0.051564,96923.0,96922.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732952888716,0.053564,96923.0,96922.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732952889017,0.051567,96916.0,96915.0,0.04419682]
["bitfinex-derivatives","BTCF0:USTF0",1732952891310,0.055567,96916.0,96915.0,0.04419682]
["bitfinex-derivatives","BTCF0:USTF0",1732952891618,0.061567,96916.0,96915.0,0.04519682]
["bitfinex-derivatives","BTCF0:USTF0",1732952891917,0.061567,96916.0,96915.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732952892921,0.3608,96928.0,96915.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732952893218,0.051564,96923.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732952893806,0.11920102,96937.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732952894219,0.11920102,96937.0,96923.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732952894517,0.055561,96928.0,96927.0,0.0536441]
["bitfinex-derivatives","BTCF0:USTF0",1732952894720,0.051563,96924.0,96923.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732952896008,0.057563,96924.0,96923.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732952897027,0.058563,96924.0,96923.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732952897415,0.052563,96924.0,96923.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732952897717,0.056563,96924.0,96923.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732952898114,0.056563,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952898522,0.056563,96924.0,96915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732952898523,0.051567,96916.0,96915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732952899709,0.055567,96916.0,96915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732952900911,0.057567,96916.0,96915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732952902323,0.057567,96916.0,96915.0,0.06563082]
["bitfinex-derivatives","BTCF0:USTF0",1732952902525,0.057567,96916.0,96915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732952902723,0.057567,96916.0,96915.0,0.05337916]
["bitfinex-derivatives","BTCF0:USTF0",1732952902922,0.057567,96916.0,96915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732952903429,0.03435336,96916.0,96915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732952903929,0.04255739,96923.0,96915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732952904431,0.051567,96916.0,96915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732952906118,0.054567,96916.0,96915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732952906422,0.07657141,96916.0,96915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732952906625,0.07657141,96916.0,96915.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1732952906927,0.07857141,96916.0,96915.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1732952907121,0.07857141,96916.0,96915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732952910821,0.07857141,96916.0,96915.0,0.21683768]
["bitfinex-derivatives","BTCF0:USTF0",1732952911124,0.07857141,96916.0,96915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732952912024,0.02700441,96916.0,96915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732952912230,0.02700441,96916.0,96915.0,0.09142465]
["bitfinex-derivatives","BTCF0:USTF0",1732952912530,0.02700441,96916.0,96915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732952912732,0.02700441,96916.0,96915.0,0.0946484]
["bitfinex-derivatives","BTCF0:USTF0",1732952913436,0.02700441,96916.0,96915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732952913731,0.02700441,96916.0,96915.0,0.09464843]
["bitfinex-derivatives","BTCF0:USTF0",1732952914121,0.02700441,96916.0,96915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732952914928,0.02700441,96916.0,96915.0,0.45544857]
["bitfinex-derivatives","BTCF0:USTF0",1732952915327,0.02700441,96916.0,96915.0,0.50701657]
["bitfinex-derivatives","BTCF0:USTF0",1732952915526,0.02700441,96916.0,96915.0,0.44769215]
["bitfinex-derivatives","BTCF0:USTF0",1732952915732,0.02700441,96916.0,96915.0,0.444468]
["bitfinex-derivatives","BTCF0:USTF0",1732952916028,0.051566,96919.0,96915.0,0.40902031]
["bitfinex-derivatives","BTCF0:USTF0",1732952916227,0.051566,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732952917129,0.051566,96919.0,96918.0,0.11410793]
["bitfinex-derivatives","BTCF0:USTF0",1732952917435,0.053566,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732952917828,0.053566,96919.0,96918.0,0.12377934]
["bitfinex-derivatives","BTCF0:USTF0",1732952918131,0.053566,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732952918334,0.03035457,96919.0,96918.0,0.12378128]
["bitfinex-derivatives","BTCF0:USTF0",1732952918836,0.02835457,96919.0,96918.0,0.12378128]
["bitfinex-derivatives","BTCF0:USTF0",1732952919032,0.03035457,96919.0,96918.0,0.12378128]
["bitfinex-derivatives","BTCF0:USTF0",1732952919627,0.03035457,96919.0,96918.0,0.1108841]
["bitfinex-derivatives","BTCF0:USTF0",1732952919828,0.03035457,96919.0,96918.0,0.1141079]
["bitfinex-derivatives","BTCF0:USTF0",1732952920030,0.03035457,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732952920436,0.03035457,96919.0,96918.0,0.05478981]
["bitfinex-derivatives","BTCF0:USTF0",1732952920636,0.03035457,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732952921233,0.03035457,96919.0,96918.0,0.11410807]
["bitfinex-derivatives","BTCF0:USTF0",1732952921632,0.03035457,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732952922027,0.03035457,96919.0,96918.0,0.11410807]
["bitfinex-derivatives","BTCF0:USTF0",1732952922440,0.03035457,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732952924441,0.03035457,96919.0,96918.0,0.12378864]
["bitfinex-derivatives","BTCF0:USTF0",1732952924741,0.03035457,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732952924933,0.03035457,96919.0,96918.0,0.12378178]
["bitfinex-derivatives","BTCF0:USTF0",1732952925336,0.03035457,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732952925940,0.03035457,96919.0,96918.0,0.13658142]
["bitfinex-derivatives","BTCF0:USTF0",1732952926139,0.03035457,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732952926441,0.03035457,96919.0,96918.0,0.11410899]
["bitfinex-derivatives","BTCF0:USTF0",1732952926843,0.03035457,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732952927241,0.03035457,96919.0,96918.0,0.08509422]
["bitfinex-derivatives","BTCF0:USTF0",1732952927442,0.01218059,96930.0,96918.0,0.08181497]
["bitfinex-derivatives","BTCF0:USTF0",1732952927635,0.05156,96929.0,96928.0,0.1852207]
["bitfinex-derivatives","BTCF0:USTF0",1732952927838,0.051561,96928.0,96927.0,0.1852207]
["bitfinex-derivatives","BTCF0:USTF0",1732952929230,0.051561,96928.0,96927.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1732952929439,0.051561,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952929635,0.053561,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952930241,0.051562,96926.0,96925.0,0.16522071]
["bitfinex-derivatives","BTCF0:USTF0",1732952931743,0.051562,96926.0,96925.0,0.16622071]
["bitfinex-derivatives","BTCF0:USTF0",1732952932445,0.051562,96926.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952939351,0.412362,96926.0,96906.0,0.01283005]
["bitfinex-derivatives","BTCF0:USTF0",1732952939655,0.412362,96926.0,96905.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1732952939656,0.3608,96914.0,96905.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1732952939953,0.412373,96906.0,96905.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1732952940145,0.412373,96906.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732952940146,0.3891554,96906.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732952940547,0.35690875,96906.0,96905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732952941652,0.35690875,96906.0,96905.0,0.10310641]
["bitfinex-derivatives","BTCF0:USTF0",1732952941653,0.40848175,96906.0,96905.0,0.10310641]
["bitfinex-derivatives","BTCF0:USTF0",1732952942055,0.40848175,96906.0,96905.0,0.10410641]
["bitfinex-derivatives","BTCF0:USTF0",1732952942349,0.40848175,96906.0,96905.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732952943054,0.40848175,96906.0,96905.0,0.10409467]
["bitfinex-derivatives","BTCF0:USTF0",1732952944150,0.412373,96906.0,96905.0,0.10409467]
["bitfinex-derivatives","BTCF0:USTF0",1732952944347,0.412373,96906.0,96905.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732952944957,0.412373,96906.0,96905.0,0.10409474]
["bitfinex-derivatives","BTCF0:USTF0",1732952945156,0.412373,96906.0,96905.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732952945657,0.412373,96906.0,96905.0,0.10409474]
["bitfinex-derivatives","BTCF0:USTF0",1732952945858,0.412373,96906.0,96905.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732952946753,0.412373,96906.0,96905.0,0.10409479]
["bitfinex-derivatives","BTCF0:USTF0",1732952947760,0.412373,96906.0,96905.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732952948258,0.412373,96906.0,96905.0,0.10409523]
["bitfinex-derivatives","BTCF0:USTF0",1732952948454,0.412373,96906.0,96905.0,0.10409532]
["bitfinex-derivatives","BTCF0:USTF0",1732952948654,0.412373,96906.0,96905.0,0.15566832]
["bitfinex-derivatives","BTCF0:USTF0",1732952948859,0.412373,96906.0,96905.0,0.14599609]
["bitfinex-derivatives","BTCF0:USTF0",1732952949053,0.412373,96906.0,96905.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1732952949259,0.051572,96909.0,96908.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732952949451,0.051572,96909.0,96908.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1732952949759,0.051572,96909.0,96908.0,0.48136808]
["bitfinex-derivatives","BTCF0:USTF0",1732952950259,0.051572,96909.0,96908.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1732952950652,0.051572,96909.0,96908.0,0.48137742]
["bitfinex-derivatives","BTCF0:USTF0",1732952951155,0.3608,96917.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732952951356,0.00226792,96926.0,96925.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732952951560,0.00154792,96926.0,96925.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1732952951858,0.05310992,96926.0,96925.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1732952952266,0.05310992,96926.0,96925.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732952952755,0.051565,96921.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732952952961,0.051565,96921.0,96920.0,0.1205585]
["bitfinex-derivatives","BTCF0:USTF0",1732952953364,0.051565,96921.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732952953861,0.051565,96921.0,96920.0,0.11089458]
["bitfinex-derivatives","BTCF0:USTF0",1732952954052,0.051565,96921.0,96920.0,0.12056658]
["bitfinex-derivatives","BTCF0:USTF0",1732952954460,0.051565,96921.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732952955363,0.051565,96921.0,96920.0,0.11088667]
["bitfinex-derivatives","BTCF0:USTF0",1732952955752,0.051565,96921.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732952955753,0.053565,96921.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732952956156,0.053565,96921.0,96920.0,0.09799067]
["bitfinex-derivatives","BTCF0:USTF0",1732952956361,0.053565,96921.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732952957058,0.053565,96921.0,96920.0,0.11088671]
["bitfinex-derivatives","BTCF0:USTF0",1732952957562,0.053565,96921.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732952957760,0.053565,96921.0,96920.0,0.11088666]
["bitfinex-derivatives","BTCF0:USTF0",1732952958560,0.053565,96921.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732952958955,0.053565,96921.0,96920.0,0.11089433]
["bitfinex-derivatives","BTCF0:USTF0",1732952959365,0.053565,96921.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732952959366,0.002,96921.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732952959765,0.002,96921.0,96920.0,0.1108866]
["bitfinex-derivatives","BTCF0:USTF0",1732952960066,0.051563,96925.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732952960256,0.051563,96925.0,96923.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732952960454,0.051563,96925.0,96924.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732952960864,0.051563,96925.0,96924.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1732952962470,0.051563,96925.0,96924.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1732952963063,0.051563,96925.0,96924.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732952963269,0.051563,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732952964971,0.03294792,96926.0,96920.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732952964972,0.051565,96921.0,96920.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732952965462,0.051566,96918.0,96912.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732952965663,0.051566,96918.0,96913.0,0.08181555]
["bitfinex-derivatives","BTCF0:USTF0",1732952965968,0.051566,96918.0,96914.0,0.06899499]
["bitfinex-derivatives","BTCF0:USTF0",1732952966170,0.051566,96918.0,96912.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732952966359,0.03294792,96926.0,96912.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732952966557,0.051568,96915.0,96912.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732952967167,0.051568,96915.0,96913.0,0.0690042]
["bitfinex-derivatives","BTCF0:USTF0",1732952967361,0.03294792,96926.0,96912.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732952967670,0.051569,96914.0,96912.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732952968470,0.051569,96914.0,96913.0,0.06900716]
["bitfinex-derivatives","BTCF0:USTF0",1732952968864,0.051569,96914.0,96912.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732952969372,0.051566,96918.0,96917.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732952969865,0.051566,96918.0,96917.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1732952971179,0.051566,96918.0,96917.0,0.48136206]
["bitfinex-derivatives","BTCF0:USTF0",1732952971563,0.051566,96918.0,96917.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1732952971763,0.051566,96918.0,96917.0,0.4716899]
["bitfinex-derivatives","BTCF0:USTF0",1732952971969,0.051566,96918.0,96917.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1732952972965,0.051566,96918.0,96917.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732952976270,0.051566,96918.0,96917.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1732952976669,0.02835206,96918.0,96917.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1732952978669,0.02835206,96918.0,96917.0,0.65886491]
["bitfinex-derivatives","BTCF0:USTF0",1732952979167,0.02835206,96918.0,96917.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1732952979376,0.02835206,96918.0,96917.0,0.65886491]
["bitfinex-derivatives","BTCF0:USTF0",1732952980371,0.02835206,96918.0,96917.0,0.29806491]
["bitfinex-derivatives","BTCF0:USTF0",1732952980875,0.02835206,96918.0,96917.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732952981574,0.02835206,96918.0,96917.0,0.29806491]
["bitfinex-derivatives","BTCF0:USTF0",1732952981773,0.02835206,96918.0,96917.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732952982876,0.02835206,96918.0,96917.0,0.29829291]
["bitfinex-derivatives","BTCF0:USTF0",1732952983274,0.02835206,96918.0,96917.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732952984179,0.02835206,96918.0,96917.0,0.29823547]
["bitfinex-derivatives","BTCF0:USTF0",1732952984370,0.02835206,96918.0,96917.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732952984870,0.051565,96923.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732952985467,0.051566,96918.0,96916.0,0.29823647]
["bitfinex-derivatives","BTCF0:USTF0",1732952985672,0.3608,96935.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732952985885,0.051565,96920.0,96918.0,0.24669654]
["bitfinex-derivatives","BTCF0:USTF0",1732952986178,0.051566,96918.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732952986580,0.051566,96918.0,96916.0,0.29826872]
["bitfinex-derivatives","BTCF0:USTF0",1732952987480,0.051566,96918.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732952987674,0.0303,96934.0,96915.0,0.60806172]
["bitfinex-derivatives","BTCF0:USTF0",1732952987875,0.051564,96922.0,96920.0,0.1052091]
["bitfinex-derivatives","BTCF0:USTF0",1732952988082,0.051564,96922.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732952991074,0.060564,96922.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732952991674,0.054564,96922.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732952991873,0.060564,96922.0,96920.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732952995690,0.057564,96922.0,96920.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732952995891,0.009,96922.0,96920.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732952996281,0.008,96922.0,96920.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732952998307,0.008,96922.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732952999311,0.003,96922.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732952999510,0.005,96922.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732952999805,0.008,96922.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732953000602,0.008,96922.0,96920.0,0.29826672]
["bitfinex-derivatives","BTCF0:USTF0",1732953000803,0.051561,96928.0,96921.0,0.24670172]
["bitfinex-derivatives","BTCF0:USTF0",1732953001602,0.008,96922.0,96921.0,0.29826672]
["bitfinex-derivatives","BTCF0:USTF0",1732953002003,0.003,96922.0,96921.0,0.29826672]
["bitfinex-derivatives","BTCF0:USTF0",1732953002300,0.051562,96927.0,96921.0,0.24771454]
["bitfinex-derivatives","BTCF0:USTF0",1732953002603,0.051562,96927.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732953003510,0.003,96928.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732953004198,0.05156,96931.0,96930.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732953004797,0.3608,96935.0,96930.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732953004999,0.3608,96956.0,96927.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732953005208,0.051555,96941.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732953006306,0.04321072,96946.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732953006307,0.051555,96940.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732953006508,0.3927,96939.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953006708,0.412359,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953007312,0.412359,96931.0,96918.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1732953007511,0.051565,96920.0,96918.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1732953007810,0.051565,96920.0,96918.0,0.180326]
["bitfinex-derivatives","BTCF0:USTF0",1732953008115,0.051565,96920.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732953010910,0.052565,96920.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732953011406,0.051565,96920.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732953011606,0.052565,96920.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732953012003,0.051565,96920.0,96919.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732953012304,0.052565,96920.0,96919.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732953014304,0.3608,96950.0,96919.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732953014608,0.00072,96939.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732953014801,0.05310381,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732953015915,0.05410381,96938.0,96937.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732953017817,0.05410381,96938.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953022722,0.18278381,96938.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953028206,0.181236,96938.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953039225,0.051565,96921.0,96920.0,0.0536441]
["bitfinex-derivatives","BTCF0:USTF0",1732953039525,0.051567,96917.0,96916.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1732953042627,0.052567,96917.0,96916.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1732953049236,0.052567,96917.0,96916.0,0.37539454]
["bitfinex-derivatives","BTCF0:USTF0",1732953050337,0.052567,96917.0,96916.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1732953058446,0.052567,96917.0,96915.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1732953059928,0.052567,96917.0,96916.0,0.24698564]
["bitfinex-derivatives","BTCF0:USTF0",1732953060141,0.052567,96917.0,96915.0,0.60830564]
["bitfinex-derivatives","BTCF0:USTF0",1732953060329,0.052567,96917.0,96916.0,0.24698564]
["bitfinex-derivatives","BTCF0:USTF0",1732953061052,0.053567,96917.0,96916.0,0.24698564]
["bitfinex-derivatives","BTCF0:USTF0",1732953061245,0.053567,96917.0,96915.0,0.73690564]
["bitfinex-derivatives","BTCF0:USTF0",1732953061543,0.053567,96917.0,96915.0,0.37558564]
["bitfinex-derivatives","BTCF0:USTF0",1732953061544,0.051567,96917.0,96915.0,0.37558564]
["bitfinex-derivatives","BTCF0:USTF0",1732953061744,0.051567,96916.0,96915.0,0.37558564]
["bitfinex-derivatives","BTCF0:USTF0",1732953062044,0.051567,96916.0,96915.0,0.37557746]
["bitfinex-derivatives","BTCF0:USTF0",1732953062841,0.051567,96916.0,96915.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732953063030,0.051567,96916.0,96915.0,0.37557746]
["bitfinex-derivatives","BTCF0:USTF0",1732953063230,0.051567,96916.0,96915.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732953064032,0.052567,96916.0,96915.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732953064237,0.052567,96916.0,96915.0,0.37557746]
["bitfinex-derivatives","BTCF0:USTF0",1732953066048,0.052567,96916.0,96915.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732953066647,0.052567,96916.0,96915.0,0.37557746]
["bitfinex-derivatives","BTCF0:USTF0",1732953067041,0.052567,96916.0,96915.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732953067545,0.052567,96916.0,96915.0,0.37550414]
["bitfinex-derivatives","BTCF0:USTF0",1732953067741,0.052567,96916.0,96915.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732953075954,0.052567,96916.0,96915.0,0.37552496]
["bitfinex-derivatives","BTCF0:USTF0",1732953076151,0.052567,96916.0,96915.0,0.37552407]
["bitfinex-derivatives","BTCF0:USTF0",1732953076455,0.052567,96916.0,96915.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732953076847,0.052567,96916.0,96915.0,0.37552997]
["bitfinex-derivatives","BTCF0:USTF0",1732953077049,0.052567,96916.0,96915.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732953082864,0.052567,96916.0,96915.0,0.37552997]
["bitfinex-derivatives","BTCF0:USTF0",1732953083159,0.052567,96916.0,96915.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732953083558,0.052567,96916.0,96915.0,0.37552997]
["bitfinex-derivatives","BTCF0:USTF0",1732953085877,0.052567,96916.0,96915.0,0.37554856]
["bitfinex-derivatives","BTCF0:USTF0",1732953086075,0.052567,96916.0,96915.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732953088074,0.052567,96916.0,96915.0,0.180168]
["bitfinex-derivatives","BTCF0:USTF0",1732953090771,0.052567,96916.0,96915.0,0.540968]
["bitfinex-derivatives","BTCF0:USTF0",1732953091474,0.052567,96916.0,96915.0,0.180168]
["bitfinex-derivatives","BTCF0:USTF0",1732953092671,0.051568,96914.0,96911.0,0.01210159]
["bitfinex-derivatives","BTCF0:USTF0",1732953092882,0.001,96916.0,96913.0,0.18525737]
["bitfinex-derivatives","BTCF0:USTF0",1732953092883,0.3618,96916.0,96913.0,0.18525737]
["bitfinex-derivatives","BTCF0:USTF0",1732953093069,0.36221601,96916.0,96909.0,0.18525737]
["bitfinex-derivatives","BTCF0:USTF0",1732953093377,0.051569,96912.0,96911.0,0.18525737]
["bitfinex-derivatives","BTCF0:USTF0",1732953093580,0.12852,96914.0,96908.0,0.18525737]
["bitfinex-derivatives","BTCF0:USTF0",1732953093881,0.051571,96910.0,96908.0,0.18525737]
["bitfinex-derivatives","BTCF0:USTF0",1732953094064,0.12852,96914.0,96907.0,0.18525737]
["bitfinex-derivatives","BTCF0:USTF0",1732953094065,0.051572,96908.0,96907.0,0.18525737]
["bitfinex-derivatives","BTCF0:USTF0",1732953094477,0.051572,96908.0,96906.0,0.18525737]
["bitfinex-derivatives","BTCF0:USTF0",1732953094674,0.0306,96907.0,96906.0,0.18525737]
["bitfinex-derivatives","BTCF0:USTF0",1732953095479,0.0306,96907.0,96905.0,0.18525737]
["bitfinex-derivatives","BTCF0:USTF0",1732953095674,0.051573,96906.0,96905.0,0.18525737]
["bitfinex-derivatives","BTCF0:USTF0",1732953096580,0.0306,96907.0,96903.0,0.18525737]
["bitfinex-derivatives","BTCF0:USTF0",1732953096782,0.0306,96907.0,96897.0,0.60776401]
["bitfinex-derivatives","BTCF0:USTF0",1732953096976,0.0306,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953097178,0.082172,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953097768,0.082172,96907.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732953097769,0.0306,96907.0,96900.0,0.18506025]
["bitfinex-derivatives","BTCF0:USTF0",1732953098073,0.0306,96907.0,96903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732953098074,0.051574,96904.0,96903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732953098579,0.051574,96904.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732953098580,0.0306,96907.0,96901.0,0.18506025]
["bitfinex-derivatives","BTCF0:USTF0",1732953098782,0.0306,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953098783,0.082172,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953100081,0.0306,96907.0,96901.0,0.18506025]
["bitfinex-derivatives","BTCF0:USTF0",1732953100284,0.051575,96902.0,96901.0,0.18506025]
["bitfinex-derivatives","BTCF0:USTF0",1732953100671,0.051575,96902.0,96900.0,0.19006025]
["bitfinex-derivatives","BTCF0:USTF0",1732953100978,0.051575,96902.0,96900.0,0.18506025]
["bitfinex-derivatives","BTCF0:USTF0",1732953101766,0.051575,96902.0,96901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953101978,0.051575,96902.0,96901.0,0.19006025]
["bitfinex-derivatives","BTCF0:USTF0",1732953102578,0.051575,96902.0,96901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953103277,0.051575,96902.0,96900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732953103278,0.051575,96902.0,96900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732953103669,0.051575,96902.0,96900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953103870,0.051575,96902.0,96901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732953104471,0.051575,96902.0,96901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732953104673,0.051575,96902.0,96900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732953105069,0.051575,96902.0,96901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953106278,0.051575,96902.0,96901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732953106481,0.051575,96902.0,96901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732953107177,0.051575,96902.0,96901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732953109381,0.43364,96930.0,96913.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732953109681,0.37309469,96924.0,96914.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732953109885,0.051568,96916.0,96914.0,0.60945058]
["bitfinex-derivatives","BTCF0:USTF0",1732953110276,0.051568,96916.0,96914.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732953110678,0.0011287,96915.0,96914.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1732953119481,0.0011287,96915.0,96914.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732953119879,0.0011287,96915.0,96914.0,0.24865058]
["bitfinex-derivatives","BTCF0:USTF0",1732953120794,0.0011287,96915.0,96914.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732953121083,0.0011287,96915.0,96914.0,0.24865058]
["bitfinex-derivatives","BTCF0:USTF0",1732953121985,0.0011287,96915.0,96914.0,0.24854696]
["bitfinex-derivatives","BTCF0:USTF0",1732953122182,0.0011287,96915.0,96914.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732953123587,0.0011287,96915.0,96913.0,0.412929]
["bitfinex-derivatives","BTCF0:USTF0",1732953123887,0.051568,96914.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732953124082,0.051568,96914.0,96913.0,0.54552794]
["bitfinex-derivatives","BTCF0:USTF0",1732953124581,0.051568,96914.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732953128590,0.0001287,96915.0,96914.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732953131084,0.0001287,96915.0,96914.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1732953133491,0.0001287,96915.0,96914.0,0.59717016]
["bitfinex-derivatives","BTCF0:USTF0",1732953134987,0.0001287,96915.0,96914.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1732953137592,0.0001287,96915.0,96914.0,0.65933201]
["bitfinex-derivatives","BTCF0:USTF0",1732953138092,0.0001287,96915.0,96914.0,0.29853201]
["bitfinex-derivatives","BTCF0:USTF0",1732953138292,0.0001287,96915.0,96914.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1732953139497,0.0001287,96915.0,96914.0,0.71920755]
["bitfinex-derivatives","BTCF0:USTF0",1732953139697,0.02064563,96945.0,96933.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732953139895,0.14896563,96945.0,96933.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732953140095,0.14896563,96945.0,96933.0,0.29846551]
["bitfinex-derivatives","BTCF0:USTF0",1732953140299,0.14896563,96945.0,96933.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732953140796,0.12832,96948.0,96933.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732953141298,0.12832,96948.0,96933.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732953141603,0.09904164,96938.0,96933.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732953142894,0.051556,96937.0,96933.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732953143299,0.04748564,96938.0,96933.0,0.23737799]
["bitfinex-derivatives","BTCF0:USTF0",1732953143500,0.051557,96935.0,96933.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732953144195,0.051557,96935.0,96933.0,0.18578819]
["bitfinex-derivatives","BTCF0:USTF0",1732953144396,0.051557,96935.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953144597,0.03344798,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953144798,0.06554798,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953148000,0.11710598,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953150204,0.05310598,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953173530,0.05310598,96934.0,96928.0,0.18478958]
["bitfinex-derivatives","BTCF0:USTF0",1732953173740,0.051562,96926.0,96921.0,0.18478958]
["bitfinex-derivatives","BTCF0:USTF0",1732953174034,0.051567,96917.0,96916.0,0.18478958]
["bitfinex-derivatives","BTCF0:USTF0",1732953174224,0.051568,96915.0,96914.0,0.18478958]
["bitfinex-derivatives","BTCF0:USTF0",1732953174529,0.051568,96914.0,96913.0,0.18478958]
["bitfinex-derivatives","BTCF0:USTF0",1732953174735,0.051569,96913.0,96912.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732953176536,0.051569,96913.0,96912.0,0.21692404]
["bitfinex-derivatives","BTCF0:USTF0",1732953176838,0.051569,96913.0,96912.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732953180030,0.051569,96913.0,96907.0,0.18502404]
["bitfinex-derivatives","BTCF0:USTF0",1732953180238,0.051572,96908.0,96907.0,0.18502404]
["bitfinex-derivatives","BTCF0:USTF0",1732953180433,0.051569,96913.0,96904.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732953180434,0.051573,96905.0,96904.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732953181234,0.051574,96904.0,96903.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732953182539,0.051574,96904.0,96903.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1732953182738,0.051574,96904.0,96903.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1732953182940,0.051574,96904.0,96903.0,0.5517846]
["bitfinex-derivatives","BTCF0:USTF0",1732953183252,0.051574,96904.0,96903.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732953190945,0.412371,96910.0,96906.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732953191248,0.051571,96909.0,96907.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732953191547,0.051571,96909.0,96908.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732953192046,0.051571,96909.0,96908.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732953194143,0.051571,96909.0,96908.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732953194346,0.051571,96909.0,96908.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732953199348,0.051571,96909.0,96908.0,0.24798343]
["bitfinex-derivatives","BTCF0:USTF0",1732953199550,0.051571,96909.0,96908.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732953201553,0.051571,96909.0,96908.0,0.24798343]
["bitfinex-derivatives","BTCF0:USTF0",1732953202346,0.051571,96909.0,96908.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732953212453,0.051571,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953212851,0.051571,96909.0,96908.0,0.24865836]
["bitfinex-derivatives","BTCF0:USTF0",1732953215258,0.051571,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953216458,0.051571,96909.0,96908.0,0.24924307]
["bitfinex-derivatives","BTCF0:USTF0",1732953216766,0.051571,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953217063,0.051571,96909.0,96908.0,0.24924605]
["bitfinex-derivatives","BTCF0:USTF0",1732953217364,0.051571,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953217559,0.051571,96909.0,96908.0,0.24927802]
["bitfinex-derivatives","BTCF0:USTF0",1732953217760,0.051571,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953217967,0.051571,96909.0,96908.0,0.24927282]
["bitfinex-derivatives","BTCF0:USTF0",1732953218357,0.051571,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953219468,0.051571,96909.0,96908.0,0.24935446]
["bitfinex-derivatives","BTCF0:USTF0",1732953220364,0.051571,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953224357,0.051571,96909.0,96908.0,0.24940185]
["bitfinex-derivatives","BTCF0:USTF0",1732953224864,0.051571,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953225370,0.051571,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953225671,0.052571,96909.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732953227167,0.001,96909.0,96905.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732953227376,0.051572,96908.0,96906.0,0.66943438]
["bitfinex-derivatives","BTCF0:USTF0",1732953228767,0.052572,96908.0,96906.0,0.72100738]
["bitfinex-derivatives","BTCF0:USTF0",1732953229558,0.052572,96908.0,96906.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1732953229976,0.052572,96908.0,96906.0,0.72100738]
["bitfinex-derivatives","BTCF0:USTF0",1732953231576,0.052572,96908.0,96906.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1732953235978,0.052572,96908.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732953246779,0.052572,96908.0,96907.0,0.60809707]
["bitfinex-derivatives","BTCF0:USTF0",1732953247287,0.052572,96908.0,96905.0,0.24729707]
["bitfinex-derivatives","BTCF0:USTF0",1732953247580,0.052572,96908.0,96906.0,0.24726955]
["bitfinex-derivatives","BTCF0:USTF0",1732953247890,0.051573,96906.0,96905.0,0.24726955]
["bitfinex-derivatives","BTCF0:USTF0",1732953248380,0.051573,96905.0,96904.0,0.24726955]
["bitfinex-derivatives","BTCF0:USTF0",1732953249781,0.0637,96914.0,96898.0,0.41385548]
["bitfinex-derivatives","BTCF0:USTF0",1732953250083,0.051576,96899.0,96898.0,0.1052211]
["bitfinex-derivatives","BTCF0:USTF0",1732953250290,0.051576,96899.0,96898.0,0.52329474]
["bitfinex-derivatives","BTCF0:USTF0",1732953250682,0.051576,96899.0,96898.0,0.47171774]
["bitfinex-derivatives","BTCF0:USTF0",1732953251080,0.051576,96899.0,96898.0,0.78374535]
["bitfinex-derivatives","BTCF0:USTF0",1732953251279,0.051576,96899.0,96898.0,0.31202761]
["bitfinex-derivatives","BTCF0:USTF0",1732953251790,0.051576,96899.0,96898.0,0.78375109]
["bitfinex-derivatives","BTCF0:USTF0",1732953251986,0.051576,96899.0,96898.0,0.78575109]
["bitfinex-derivatives","BTCF0:USTF0",1732953252182,0.051576,96899.0,96898.0,0.78575046]
["bitfinex-derivatives","BTCF0:USTF0",1732953252491,0.051576,96899.0,96898.0,0.78574722]
["bitfinex-derivatives","BTCF0:USTF0",1732953252686,0.051576,96899.0,96898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953252987,0.051576,96899.0,96898.0,0.78574837]
["bitfinex-derivatives","BTCF0:USTF0",1732953253386,0.051576,96899.0,96898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953255088,0.051576,96899.0,96898.0,0.25221499]
["bitfinex-derivatives","BTCF0:USTF0",1732953255287,0.051576,96899.0,96898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953255684,0.051576,96899.0,96898.0,0.19038879]
["bitfinex-derivatives","BTCF0:USTF0",1732953256191,0.051576,96899.0,96898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953260482,0.051576,96899.0,96898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732953261296,0.051579,96894.0,96893.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732953261795,0.051579,96894.0,96893.0,0.18547135]
["bitfinex-derivatives","BTCF0:USTF0",1732953262283,0.051579,96894.0,96893.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732953262485,0.051579,96894.0,96893.0,0.00308256]
["bitfinex-derivatives","BTCF0:USTF0",1732953277206,0.051579,96894.0,96893.0,0.18847135]
["bitfinex-derivatives","BTCF0:USTF0",1732953277395,0.051579,96894.0,96893.0,0.00308256]
["bitfinex-derivatives","BTCF0:USTF0",1732953282405,0.051579,96894.0,96893.0,0.18847135]
["bitfinex-derivatives","BTCF0:USTF0",1732953282803,0.051579,96894.0,96893.0,0.00308256]
["bitfinex-derivatives","BTCF0:USTF0",1732953283405,0.051579,96894.0,96893.0,0.18847135]
["bitfinex-derivatives","BTCF0:USTF0",1732953284201,0.00154834,96914.0,96893.0,0.13104256]
["bitfinex-derivatives","BTCF0:USTF0",1732953284398,0.051569,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732953285305,0.051569,96913.0,96912.0,0.54611612]
["bitfinex-derivatives","BTCF0:USTF0",1732953285503,0.052569,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732953286414,0.052569,96913.0,96912.0,0.54605513]
["bitfinex-derivatives","BTCF0:USTF0",1732953286805,0.052569,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732953289113,0.051571,96910.0,96909.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1732953290815,0.052571,96910.0,96909.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1732953292300,0.051571,96910.0,96909.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1732953292511,0.052571,96910.0,96909.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1732953305611,0.052571,96910.0,96909.0,0.63885513]
["bitfinex-derivatives","BTCF0:USTF0",1732953306319,0.052571,96910.0,96909.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1732953308215,0.052571,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732953312322,0.052571,96910.0,96909.0,0.60806714]
["bitfinex-derivatives","BTCF0:USTF0",1732953313210,0.052571,96910.0,96909.0,0.24726714]
["bitfinex-derivatives","BTCF0:USTF0",1732953313414,0.052571,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732953319536,0.052571,96910.0,96906.0,0.180052]
["bitfinex-derivatives","BTCF0:USTF0",1732953319537,0.051572,96907.0,96906.0,0.180052]
["bitfinex-derivatives","BTCF0:USTF0",1732953319833,0.051572,96907.0,96906.0,0.65119519]
["bitfinex-derivatives","BTCF0:USTF0",1732953321941,0.052572,96907.0,96906.0,0.65119519]
["bitfinex-derivatives","BTCF0:USTF0",1732953324436,0.052572,96907.0,96906.0,0.96053387]
["bitfinex-derivatives","BTCF0:USTF0",1732953325137,0.052572,96907.0,96906.0,0.65119519]
["bitfinex-derivatives","BTCF0:USTF0",1732953325729,0.052572,96907.0,96906.0,0.59942319]
["bitfinex-derivatives","BTCF0:USTF0",1732953326035,0.052572,96907.0,96906.0,0.43710047]
["bitfinex-derivatives","BTCF0:USTF0",1732953329137,0.052572,96907.0,96906.0,0.79790047]
["bitfinex-derivatives","BTCF0:USTF0",1732953329629,0.052572,96907.0,96906.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1732953329830,0.052572,96907.0,96906.0,0.79790047]
["bitfinex-derivatives","BTCF0:USTF0",1732953330434,0.052572,96907.0,96906.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1732953331434,0.052572,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732953331734,0.052572,96907.0,96906.0,0.67014047]
["bitfinex-derivatives","BTCF0:USTF0",1732953331934,0.052572,96907.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732953351454,0.051575,96902.0,96901.0,0.30934047]
["bitfinex-derivatives","BTCF0:USTF0",1732953351640,0.051576,96900.0,96899.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1732953352041,0.051576,96900.0,96899.0,0.79786997]
["bitfinex-derivatives","BTCF0:USTF0",1732953352346,0.051576,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732953352549,0.051576,96900.0,96899.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1732953353245,0.051576,96900.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732953353654,0.051576,96900.0,96899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732953359653,0.051576,96900.0,96899.0,0.60916269]
["bitfinex-derivatives","BTCF0:USTF0",1732953359953,0.051576,96900.0,96899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732953360755,0.051576,96900.0,96899.0,0.60916269]
["bitfinex-derivatives","BTCF0:USTF0",1732953363353,0.051576,96900.0,96899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732953363660,0.051576,96900.0,96899.0,0.60916269]
["bitfinex-derivatives","BTCF0:USTF0",1732953364051,0.051577,96898.0,96896.0,0.19485469]
["bitfinex-derivatives","BTCF0:USTF0",1732953364247,0.051579,96894.0,96893.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732953364649,0.051579,96894.0,96893.0,0.18561786]
["bitfinex-derivatives","BTCF0:USTF0",1732953364850,0.051579,96894.0,96893.0,8.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732953365649,0.051579,96894.0,96893.0,0.00308256]
["bitfinex-derivatives","BTCF0:USTF0",1732953366249,0.051579,96894.0,96893.0,0.00508256]
["bitfinex-derivatives","BTCF0:USTF0",1732953368857,0.051579,96894.0,96893.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732953370058,0.051594,96867.0,96865.0,0.01212657]
["bitfinex-derivatives","BTCF0:USTF0",1732953370268,0.051597,96861.0,96860.0,0.0536441]
["bitfinex-derivatives","BTCF0:USTF0",1732953370567,0.051597,96861.0,96859.0,0.1855353]
["bitfinex-derivatives","BTCF0:USTF0",1732953370867,0.051598,96859.0,96858.0,0.1855353]
["bitfinex-derivatives","BTCF0:USTF0",1732953371068,0.051598,96859.0,96855.0,0.55836643]
["bitfinex-derivatives","BTCF0:USTF0",1732953371260,0.051598,96859.0,96856.0,0.02065267]
["bitfinex-derivatives","BTCF0:USTF0",1732953371460,0.051598,96859.0,96856.0,0.14837267]
["bitfinex-derivatives","BTCF0:USTF0",1732953372467,0.051598,96859.0,96856.0,0.15737267]
["bitfinex-derivatives","BTCF0:USTF0",1732953372659,0.052598,96859.0,96856.0,0.16637267]
["bitfinex-derivatives","BTCF0:USTF0",1732953373263,0.051598,96859.0,96856.0,0.15737267]
["bitfinex-derivatives","BTCF0:USTF0",1732953373463,0.052598,96859.0,96856.0,0.15537267]
["bitfinex-derivatives","BTCF0:USTF0",1732953373663,0.052598,96859.0,96856.0,0.15937267]
["bitfinex-derivatives","BTCF0:USTF0",1732953374868,0.051598,96858.0,96856.0,0.15937267]
["bitfinex-derivatives","BTCF0:USTF0",1732953375975,0.051598,96858.0,96856.0,0.02465267]
["bitfinex-derivatives","BTCF0:USTF0",1732953376177,0.051598,96858.0,96856.0,0.15937267]
["bitfinex-derivatives","BTCF0:USTF0",1732953376861,0.051598,96858.0,96856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732953392068,0.051598,96858.0,96856.0,0.1965353]
["bitfinex-derivatives","BTCF0:USTF0",1732953392280,0.051598,96858.0,96857.0,0.1855353]
["bitfinex-derivatives","BTCF0:USTF0",1732953393184,0.051598,96858.0,96856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732953393479,0.051598,96858.0,96857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732953394583,0.051598,96858.0,96857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732953395181,0.051598,96858.0,96857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732953395883,0.051598,96858.0,96857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732953398073,0.051598,96858.0,96857.0,0.31938997]
["bitfinex-derivatives","BTCF0:USTF0",1732953398480,0.051598,96858.0,96857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732953398677,0.051598,96858.0,96857.0,0.31938997]
["bitfinex-derivatives","BTCF0:USTF0",1732953399277,0.051598,96858.0,96857.0,0.48195621]
["bitfinex-derivatives","BTCF0:USTF0",1732953399483,0.051596,96863.0,96862.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732953399683,0.051596,96863.0,96862.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1732953399883,0.051596,96863.0,96862.0,1.19382817]
["bitfinex-derivatives","BTCF0:USTF0",1732953400084,0.051596,96863.0,96862.0,0.88433018]
["bitfinex-derivatives","BTCF0:USTF0",1732953400297,0.12768,96876.0,96862.0,0.83273518]
["bitfinex-derivatives","BTCF0:USTF0",1732953400591,0.051593,96868.0,96867.0,0.30946384]
["bitfinex-derivatives","BTCF0:USTF0",1732953400883,0.051593,96868.0,96866.0,0.30946384]
["bitfinex-derivatives","BTCF0:USTF0",1732953402178,0.051594,96866.0,96865.0,0.30946384]
["bitfinex-derivatives","BTCF0:USTF0",1732953403087,0.051594,96866.0,96864.0,0.30946384]
["bitfinex-derivatives","BTCF0:USTF0",1732953403479,0.051595,96864.0,96863.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732953403682,0.051595,96864.0,96863.0,0.52349668]
["bitfinex-derivatives","BTCF0:USTF0",1732953404078,0.051595,96864.0,96863.0,0.83296578]
["bitfinex-derivatives","BTCF0:USTF0",1732953404385,0.051595,96864.0,96863.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732953404586,0.051595,96864.0,96863.0,0.3640651]
["bitfinex-derivatives","BTCF0:USTF0",1732953405087,0.051595,96864.0,96863.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732953405389,0.051595,96864.0,96863.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1732953406687,0.051595,96864.0,96863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953417786,0.051595,96864.0,96863.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732953418188,0.051595,96864.0,96863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953418398,0.051595,96864.0,96863.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732953420093,0.051595,96864.0,96863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953421297,0.051595,96864.0,96863.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1732953423103,0.051595,96864.0,96863.0,0.417396]
["bitfinex-derivatives","BTCF0:USTF0",1732953426702,0.051595,96864.0,96863.0,0.66497167]
["bitfinex-derivatives","BTCF0:USTF0",1732953426902,0.051595,96864.0,96863.0,0.417396]
["bitfinex-derivatives","BTCF0:USTF0",1732953431205,0.051595,96864.0,96863.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1732953431407,0.051595,96864.0,96863.0,0.417396]
["bitfinex-derivatives","BTCF0:USTF0",1732953432999,0.051594,96870.0,96869.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732953433212,0.051594,96870.0,96868.0,0.24785933]
["bitfinex-derivatives","BTCF0:USTF0",1732953434106,0.051594,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953434307,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953434807,0.051594,96870.0,96868.0,0.24785933]
["bitfinex-derivatives","BTCF0:USTF0",1732953435002,0.051594,96870.0,96868.0,0.24985933]
["bitfinex-derivatives","BTCF0:USTF0",1732953435400,0.051594,96870.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953435602,0.051594,96870.0,96868.0,0.24985933]
["bitfinex-derivatives","BTCF0:USTF0",1732953436108,0.051594,96870.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953437112,0.051594,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953437516,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953437708,0.051594,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953438406,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953438606,0.051594,96870.0,96869.0,0.18787795]
["bitfinex-derivatives","BTCF0:USTF0",1732953439011,0.051594,96870.0,96869.0,0.18787611]
["bitfinex-derivatives","BTCF0:USTF0",1732953439210,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953439914,0.051594,96870.0,96869.0,0.18787801]
["bitfinex-derivatives","BTCF0:USTF0",1732953440111,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953440313,0.051594,96870.0,96869.0,0.18788325]
["bitfinex-derivatives","BTCF0:USTF0",1732953440811,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953441708,0.051594,96870.0,96869.0,0.18787233]
["bitfinex-derivatives","BTCF0:USTF0",1732953441908,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953445620,0.051594,96870.0,96869.0,0.18786497]
["bitfinex-derivatives","BTCF0:USTF0",1732953446117,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953446518,0.051594,96870.0,96869.0,0.18786497]
["bitfinex-derivatives","BTCF0:USTF0",1732953447320,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953449022,0.051594,96870.0,96869.0,0.18786497]
["bitfinex-derivatives","BTCF0:USTF0",1732953450119,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953459216,0.051594,96870.0,96869.0,0.18785202]
["bitfinex-derivatives","BTCF0:USTF0",1732953459423,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953465721,0.051594,96870.0,96869.0,0.18775174]
["bitfinex-derivatives","BTCF0:USTF0",1732953465921,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953466117,0.051594,96870.0,96869.0,0.18775166]
["bitfinex-derivatives","BTCF0:USTF0",1732953466923,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953467125,0.051594,96870.0,96869.0,0.18775166]
["bitfinex-derivatives","BTCF0:USTF0",1732953467335,0.051594,96870.0,96869.0,0.18774381]
["bitfinex-derivatives","BTCF0:USTF0",1732953467540,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953474331,0.051594,96870.0,96869.0,0.18768765]
["bitfinex-derivatives","BTCF0:USTF0",1732953474534,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953479037,0.051594,96870.0,96869.0,0.18771267]
["bitfinex-derivatives","BTCF0:USTF0",1732953479837,0.051594,96870.0,96869.0,0.18771192]
["bitfinex-derivatives","BTCF0:USTF0",1732953480442,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953480635,0.051594,96870.0,96869.0,0.18771194]
["bitfinex-derivatives","BTCF0:USTF0",1732953482438,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953482631,0.051594,96870.0,96869.0,0.18771194]
["bitfinex-derivatives","BTCF0:USTF0",1732953483129,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953489729,0.051594,96870.0,96869.0,0.18769148]
["bitfinex-derivatives","BTCF0:USTF0",1732953490544,0.051594,96870.0,96869.0,0.18770037]
["bitfinex-derivatives","BTCF0:USTF0",1732953491534,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953494949,0.051594,96870.0,96869.0,0.18772927]
["bitfinex-derivatives","BTCF0:USTF0",1732953495945,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953501552,0.051594,96870.0,96869.0,0.18772927]
["bitfinex-derivatives","BTCF0:USTF0",1732953503349,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953504650,0.051594,96870.0,96869.0,0.18765982]
["bitfinex-derivatives","BTCF0:USTF0",1732953506051,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953512647,0.179034,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953523649,0.539834,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953527258,0.412394,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953527563,0.539834,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953531861,0.179034,96870.0,96869.0,0.18765982]
["bitfinex-derivatives","BTCF0:USTF0",1732953533172,0.179034,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953536272,0.051594,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953542264,0.3608,96873.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953542462,0.051592,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953543273,0.051592,96870.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953543468,0.051592,96870.0,96869.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732953544084,0.051592,96870.0,96869.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732953544276,0.051592,96870.0,96869.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732953544478,0.051592,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953548078,0.051592,96870.0,96869.0,0.18749999]
["bitfinex-derivatives","BTCF0:USTF0",1732953548373,0.051592,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953552376,0.051592,96870.0,96869.0,0.18750025]
["bitfinex-derivatives","BTCF0:USTF0",1732953553280,0.051592,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953562581,0.051592,96870.0,96869.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732953563377,0.051592,96870.0,96869.0,0.30145133]
["bitfinex-derivatives","BTCF0:USTF0",1732953565587,0.051592,96870.0,96869.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732953572089,0.178949,96875.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953572387,0.178949,96875.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732953572790,0.051589,96875.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732953573289,0.12728,96878.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732953573290,0.05159,96874.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732953574776,0.05259,96874.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732953595799,0.05159,96873.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732953596302,0.001,96874.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732953596497,0.051591,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732953599706,0.051591,96872.0,96871.0,0.29919355]
["bitfinex-derivatives","BTCF0:USTF0",1732953599898,0.051591,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732953600908,0.051591,96872.0,96871.0,0.2993719]
["bitfinex-derivatives","BTCF0:USTF0",1732953601397,0.0239098,96876.0,96871.0,1.0978516]
["bitfinex-derivatives","BTCF0:USTF0",1732953601595,0.051591,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732953601798,0.051591,96872.0,96871.0,1.09785171]
["bitfinex-derivatives","BTCF0:USTF0",1732953602699,0.051591,96872.0,96871.0,1.04626071]
["bitfinex-derivatives","BTCF0:USTF0",1732953607307,0.051591,96872.0,96871.0,0.47189015]
["bitfinex-derivatives","BTCF0:USTF0",1732953608010,0.051591,96872.0,96871.0,1.04627085]
["bitfinex-derivatives","BTCF0:USTF0",1732953609108,0.051591,96872.0,96871.0,0.47189015]
["bitfinex-derivatives","BTCF0:USTF0",1732953609411,0.051593,96868.0,96867.0,0.24776068]
["bitfinex-derivatives","BTCF0:USTF0",1732953609712,0.051594,96866.0,96865.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732953611116,0.051594,96866.0,96865.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1732953611815,0.051594,96866.0,96865.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732953617715,0.06366205,96866.0,96865.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732953618117,0.06366205,96866.0,96865.0,0.31806809]
["bitfinex-derivatives","BTCF0:USTF0",1732953618319,0.06366205,96866.0,96865.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732953618618,0.06366205,96866.0,96865.0,0.31804514]
["bitfinex-derivatives","BTCF0:USTF0",1732953619609,0.06366205,96866.0,96865.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732953620217,0.06366205,96866.0,96865.0,0.31803701]
["bitfinex-derivatives","BTCF0:USTF0",1732953621124,0.06366205,96866.0,96865.0,0.31803757]
["bitfinex-derivatives","BTCF0:USTF0",1732953621320,0.06366205,96866.0,96865.0,0.31803712]
["bitfinex-derivatives","BTCF0:USTF0",1732953622316,0.01206805,96866.0,96865.0,0.31803712]
["bitfinex-derivatives","BTCF0:USTF0",1732953622525,0.1043,96867.0,96865.0,0.36963212]
["bitfinex-derivatives","BTCF0:USTF0",1732953622718,0.1043,96867.0,96866.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732953622920,0.00072,96886.0,96885.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732953623220,0.3608,96893.0,96885.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732953623221,0.01209376,96890.0,96885.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732953623415,0.36152,96893.0,96888.0,0.18545781]
["bitfinex-derivatives","BTCF0:USTF0",1732953623611,0.051581,96890.0,96888.0,0.18545781]
["bitfinex-derivatives","BTCF0:USTF0",1732953623827,0.051581,96890.0,96886.0,0.18545781]
["bitfinex-derivatives","BTCF0:USTF0",1732953623828,0.051582,96888.0,96886.0,0.18545781]
["bitfinex-derivatives","BTCF0:USTF0",1732953624012,0.051582,96888.0,96887.0,0.18545781]
["bitfinex-derivatives","BTCF0:USTF0",1732953624315,0.051582,96888.0,96885.0,0.18545781]
["bitfinex-derivatives","BTCF0:USTF0",1732953624627,0.01283,96887.0,96885.0,0.18545781]
["bitfinex-derivatives","BTCF0:USTF0",1732953624927,0.064413,96887.0,96885.0,0.18545781]
["bitfinex-derivatives","BTCF0:USTF0",1732953625117,0.064413,96887.0,96886.0,0.18532933]
["bitfinex-derivatives","BTCF0:USTF0",1732953626224,0.051584,96885.0,96884.0,0.01234693]
["bitfinex-derivatives","BTCF0:USTF0",1732953626422,0.051584,96885.0,96882.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732953626818,0.01283,96887.0,96882.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732953626819,0.051585,96884.0,96882.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732953627223,0.01283,96887.0,96879.0,0.18532933]
["bitfinex-derivatives","BTCF0:USTF0",1732953627224,0.15408594,96883.0,96879.0,0.18532933]
["bitfinex-derivatives","BTCF0:USTF0",1732953627418,0.15408594,96883.0,96869.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732953627419,0.21538594,96883.0,96875.0,0.18532933]
["bitfinex-derivatives","BTCF0:USTF0",1732953627726,0.051589,96876.0,96874.0,0.18532933]
["bitfinex-derivatives","BTCF0:USTF0",1732953627927,0.0329,96875.0,96869.0,0.01231756]
["bitfinex-derivatives","BTCF0:USTF0",1732953628227,0.051593,96869.0,96867.0,0.18532933]
["bitfinex-derivatives","BTCF0:USTF0",1732953628413,0.051593,96869.0,96865.0,0.00154834]
["bitfinex-derivatives","BTCF0:USTF0",1732953628414,0.051593,96869.0,96868.0,0.18532933]
["bitfinex-derivatives","BTCF0:USTF0",1732953628620,0.0329,96875.0,96865.0,0.00154834]
["bitfinex-derivatives","BTCF0:USTF0",1732953628920,0.051592,96870.0,96869.0,0.18534728]
["bitfinex-derivatives","BTCF0:USTF0",1732953629916,0.0329,96875.0,96865.0,0.26447805]
["bitfinex-derivatives","BTCF0:USTF0",1732953630123,0.051591,96871.0,96870.0,0.18534021]
["bitfinex-derivatives","BTCF0:USTF0",1732953630923,0.051591,96871.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953631525,0.051591,96871.0,96869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953632016,0.051591,96871.0,96865.0,0.19938109]
["bitfinex-derivatives","BTCF0:USTF0",1732953632017,0.051589,96876.0,96865.0,0.19938109]
["bitfinex-derivatives","BTCF0:USTF0",1732953632219,0.051592,96870.0,96865.0,0.20238109]
["bitfinex-derivatives","BTCF0:USTF0",1732953632418,0.051592,96869.0,96865.0,0.20238109]
["bitfinex-derivatives","BTCF0:USTF0",1732953632821,0.051592,96869.0,96865.0,0.19938109]
["bitfinex-derivatives","BTCF0:USTF0",1732953633330,0.051594,96867.0,96865.0,0.19938109]
["bitfinex-derivatives","BTCF0:USTF0",1732953633527,0.051594,96867.0,96865.0,0.20238109]
["bitfinex-derivatives","BTCF0:USTF0",1732953634224,0.051594,96867.0,96865.0,0.18988855]
["bitfinex-derivatives","BTCF0:USTF0",1732953634530,0.051594,96867.0,96865.0,0.00654834]
["bitfinex-derivatives","BTCF0:USTF0",1732953636713,0.051594,96867.0,96865.0,0.00354834]
["bitfinex-derivatives","BTCF0:USTF0",1732953636914,0.051594,96867.0,96865.0,0.00454834]
["bitfinex-derivatives","BTCF0:USTF0",1732953636915,0.15466726,96866.0,96865.0,0.00454834]
["bitfinex-derivatives","BTCF0:USTF0",1732953637127,0.24796726,96866.0,96865.0,0.00654834]
["bitfinex-derivatives","BTCF0:USTF0",1732953637334,0.24796726,96866.0,96865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953638830,0.051601,96852.0,96851.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1732953639222,0.20722586,96852.0,96851.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1732953640223,0.20722586,96852.0,96851.0,0.01411368]
["bitfinex-derivatives","BTCF0:USTF0",1732953644324,0.21548586,96852.0,96851.0,0.01411368]
["bitfinex-derivatives","BTCF0:USTF0",1732953645432,0.22006586,96852.0,96851.0,0.01411368]
["bitfinex-derivatives","BTCF0:USTF0",1732953645634,0.22006586,96852.0,96851.0,0.00911368]
["bitfinex-derivatives","BTCF0:USTF0",1732953645837,0.22006586,96852.0,96851.0,0.00511368]
["bitfinex-derivatives","BTCF0:USTF0",1732953646030,0.22106586,96852.0,96851.0,0.01111368]
["bitfinex-derivatives","BTCF0:USTF0",1732953646227,0.23346217,96852.0,96851.0,0.01111368]
["bitfinex-derivatives","BTCF0:USTF0",1732953646735,0.23346217,96852.0,96851.0,0.00911368]
["bitfinex-derivatives","BTCF0:USTF0",1732953648628,0.22106586,96852.0,96851.0,0.00911368]
["bitfinex-derivatives","BTCF0:USTF0",1732953648835,0.16946486,96852.0,96851.0,0.00911368]
["bitfinex-derivatives","BTCF0:USTF0",1732953650732,0.16946486,96852.0,96851.0,0.06071568]
["bitfinex-derivatives","BTCF0:USTF0",1732953651735,0.01384,96852.0,96851.0,0.06071568]
["bitfinex-derivatives","BTCF0:USTF0",1732953652034,0.01384,96852.0,96851.0,0.42151568]
["bitfinex-derivatives","BTCF0:USTF0",1732953653236,0.01384,96852.0,96851.0,0.54859568]
["bitfinex-derivatives","BTCF0:USTF0",1732953654135,0.01384,96852.0,96851.0,0.56085601]
["bitfinex-derivatives","BTCF0:USTF0",1732953660139,0.01384,96852.0,96851.0,0.74619622]
["bitfinex-derivatives","BTCF0:USTF0",1732953661539,0.01384,96852.0,96851.0,0.74603221]
["bitfinex-derivatives","BTCF0:USTF0",1732953662442,0.01384,96852.0,96851.0,0.56085601]
["bitfinex-derivatives","BTCF0:USTF0",1732953664040,1e-06,96852.0,96851.0,0.56085601]
["bitfinex-derivatives","BTCF0:USTF0",1732953664648,0.00010442,96866.0,96865.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732953664837,0.00010442,96866.0,96865.0,0.539475]
["bitfinex-derivatives","BTCF0:USTF0",1732953665038,0.00010442,96866.0,96865.0,0.72466128]
["bitfinex-derivatives","BTCF0:USTF0",1732953665337,0.00010442,96866.0,96865.0,0.539475]
["bitfinex-derivatives","BTCF0:USTF0",1732953666544,0.00010442,96866.0,96865.0,0.72455267]
["bitfinex-derivatives","BTCF0:USTF0",1732953666940,4.2e-07,96866.0,96865.0,0.539475]
["bitfinex-derivatives","BTCF0:USTF0",1732953669450,4.2e-07,96866.0,96865.0,0.55197837]
["bitfinex-derivatives","BTCF0:USTF0",1732953669747,4.2e-07,96868.0,96865.0,0.50038337]
["bitfinex-derivatives","BTCF0:USTF0",1732953669947,4.2e-07,96868.0,96867.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732953670243,4.2e-07,96868.0,96867.0,0.29818221]
["bitfinex-derivatives","BTCF0:USTF0",1732953670451,0.12708,96898.0,96883.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732953670646,0.01207741,96892.0,96883.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1732953671245,0.18958,96899.0,96883.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1732953671447,0.00171,96885.0,96883.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1732953672741,0.00654877,96884.0,96883.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1732953672949,0.01354877,96884.0,96883.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1732953673537,0.0328,96905.0,96883.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1732953673538,0.0328,96905.0,96904.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732953674053,0.18678043,96905.0,96904.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732953675145,0.18678043,96905.0,96904.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1732953681360,0.0328,96905.0,96904.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1732953686241,0.0328,96905.0,96904.0,0.25423798]
["bitfinex-derivatives","BTCF0:USTF0",1732953687150,0.0328,96905.0,96904.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1732953689252,0.0328,96905.0,96904.0,0.2541159]
["bitfinex-derivatives","BTCF0:USTF0",1732953689457,0.0328,96905.0,96904.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1732953689957,0.0328,96905.0,96904.0,0.25415258]
["bitfinex-derivatives","BTCF0:USTF0",1732953690456,0.0328,96905.0,96904.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1732953693158,0.01204717,96912.0,96904.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1732953693358,0.0649,96913.0,96910.0,0.24620611]
["bitfinex-derivatives","BTCF0:USTF0",1732953693659,0.0649,96913.0,96912.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732953693861,0.07740934,96913.0,96912.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732953694060,0.23208081,96913.0,96912.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732953694862,0.23208081,96913.0,96912.0,0.29802993]
["bitfinex-derivatives","BTCF0:USTF0",1732953695060,0.23208081,96913.0,96912.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732953695469,0.23208081,96913.0,96912.0,0.060569]
["bitfinex-derivatives","BTCF0:USTF0",1732953698162,0.23208081,96913.0,96912.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1732953700566,0.23208081,96913.0,96912.0,0.84705509]
["bitfinex-derivatives","BTCF0:USTF0",1732953700761,0.23208081,96913.0,96912.0,0.84795471]
["bitfinex-derivatives","BTCF0:USTF0",1732953701161,0.23208081,96913.0,96912.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1732953701471,0.23208081,96913.0,96912.0,0.84795409]
["bitfinex-derivatives","BTCF0:USTF0",1732953702162,0.23208081,96913.0,96912.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1732953702365,0.23208081,96913.0,96912.0,0.53928088]
["bitfinex-derivatives","BTCF0:USTF0",1732953702562,0.23208081,96913.0,96912.0,0.84822534]
["bitfinex-derivatives","BTCF0:USTF0",1732953702761,0.23208081,96913.0,96912.0,0.53928088]
["bitfinex-derivatives","BTCF0:USTF0",1732953703169,0.23208081,96913.0,96912.0,0.37653264]
["bitfinex-derivatives","BTCF0:USTF0",1732953703365,0.23208081,96913.0,96912.0,0.53928083]
["bitfinex-derivatives","BTCF0:USTF0",1732953704963,0.28364981,96913.0,96912.0,0.53928083]
["bitfinex-derivatives","BTCF0:USTF0",1732953705162,0.28364981,96913.0,96912.0,0.84846374]
["bitfinex-derivatives","BTCF0:USTF0",1732953705574,0.28364981,96913.0,96912.0,0.37675191]
["bitfinex-derivatives","BTCF0:USTF0",1732953705865,0.28364981,96913.0,96912.0,0.53928772]
["bitfinex-derivatives","BTCF0:USTF0",1732953706070,0.28364981,96913.0,96912.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1732953706567,0.28364981,96913.0,96912.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732953706868,0.64444981,96913.0,96911.0,0.19743491]
["bitfinex-derivatives","BTCF0:USTF0",1732953707069,0.051578,96896.0,96890.0,0.36932797]
["bitfinex-derivatives","BTCF0:USTF0",1732953707267,0.051578,96896.0,96889.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732953707268,0.051581,96890.0,96889.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732953707875,0.051583,96887.0,96885.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732953708468,0.051595,96865.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732953708771,0.051595,96865.0,96864.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732953708971,0.0537271,96873.0,96864.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732953709266,0.051592,96870.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732953709467,0.051592,96870.0,96864.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732953709468,0.051594,96866.0,96864.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732953709862,0.051594,96866.0,96865.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732953710871,0.052594,96866.0,96865.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732953711774,0.053594,96866.0,96865.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732953714267,0.002,96866.0,96865.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732953717563,0.051595,96865.0,96851.0,0.06380874]
["bitfinex-derivatives","BTCF0:USTF0",1732953717880,0.051598,96858.0,96853.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732953718172,0.051599,96857.0,96853.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732953718372,0.0516,96855.0,96852.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732953718871,0.15444957,96854.0,96852.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732953720374,0.15444957,96854.0,96852.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1732953720983,0.15444957,96854.0,96852.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1732953722284,0.15444957,96854.0,96852.0,0.122701]
["bitfinex-derivatives","BTCF0:USTF0",1732953723577,0.051601,96853.0,96852.0,0.122701]
["bitfinex-derivatives","BTCF0:USTF0",1732953724083,0.051601,96853.0,96852.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1732953724485,0.34584678,96853.0,96852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732953724677,0.80989656,96853.0,96835.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732953724880,0.05161,96836.0,96835.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732953725885,0.05170902,96836.0,96835.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732953726575,0.05170902,96836.0,96835.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732953727282,0.05170902,96836.0,96835.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1732953727582,0.05170902,96836.0,96835.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732953734990,0.06402288,96836.0,96835.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732953736400,0.01231386,96836.0,96835.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732953736701,0.3608,96841.0,96835.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732953737103,0.15497661,96840.0,96835.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732953737492,0.05161,96836.0,96835.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732953737696,0.05161,96836.0,96835.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732953737893,0.20658661,96836.0,96835.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732953739110,0.20658661,96836.0,96835.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732953739291,0.20658661,96836.0,96835.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732953745202,0.33354661,96836.0,96835.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732953745901,0.33354661,96836.0,96835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732953750101,0.33354661,96836.0,96835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732953751298,0.33354661,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953751500,0.69434661,96836.0,96835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732953751909,0.69434661,96836.0,96835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953752104,0.69434661,96836.0,96835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732953754212,0.69434661,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953765808,0.56738661,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953766009,0.69434661,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953771212,0.69434661,96836.0,96824.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732953771213,0.051616,96825.0,96824.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732953771413,0.539376,96825.0,96824.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732953771621,0.69414557,96825.0,96824.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732953772521,0.69414557,96825.0,96824.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732953773623,0.69514557,96825.0,96824.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732953778115,0.70715842,96825.0,96824.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732953778323,0.70715842,96825.0,96824.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732953780220,0.58019842,96825.0,96824.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732953780421,0.70711842,96825.0,96824.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732953781523,0.58019842,96825.0,96824.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732953786421,0.21939842,96825.0,96824.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732953786630,0.58019842,96825.0,96824.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732953797036,0.21939842,96825.0,96824.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732953825056,0.16778242,96825.0,96824.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732953825359,0.11788242,96825.0,96824.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732953829458,0.10586957,96825.0,96824.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732953832867,0.001,96825.0,96824.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732953836758,0.001,96825.0,96824.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1732953856094,0.001,96825.0,96824.0,0.55670144]
["bitfinex-derivatives","BTCF0:USTF0",1732953856296,0.052616,96825.0,96824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732953858195,0.20824376,96825.0,96824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732953864207,0.20824376,96825.0,96824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732953865795,0.051621,96816.0,96814.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732953866000,0.051621,96816.0,96814.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1732953866998,0.15470484,96815.0,96814.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1732953867400,0.15470484,96815.0,96814.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1732953872408,0.16706762,96815.0,96814.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1732953876711,0.21868862,96815.0,96814.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1732953878806,0.21868862,96815.0,96814.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1732953879010,0.21868862,96815.0,96814.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1732953879407,0.21868862,96815.0,96814.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1732953883906,0.16706762,96815.0,96814.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1732953885709,0.15470484,96815.0,96814.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1732953886813,0.15470484,96815.0,96814.0,0.449822]
["bitfinex-derivatives","BTCF0:USTF0",1732953887601,0.0538019,96824.0,96823.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732953887908,0.051615,96826.0,96825.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732953888309,0.20745573,96826.0,96825.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732953889418,0.20945573,96826.0,96825.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732953890514,0.2214982,96826.0,96825.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732953890916,0.2224982,96826.0,96825.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732953893014,0.1708832,96826.0,96814.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732953893218,0.051616,96825.0,96823.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732953893603,0.1557882,96824.0,96823.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732953894205,0.051617,96823.0,96820.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732953894406,0.051617,96823.0,96819.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732953894611,0.15571469,96822.0,96820.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732953900519,0.20733269,96822.0,96820.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732953900912,0.15411191,96825.0,96814.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732953901113,0.051621,96816.0,96814.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732953902107,0.051621,96816.0,96814.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732953910621,0.06358188,96816.0,96814.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732953912021,0.15432017,96815.0,96814.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732953912221,0.15432017,96815.0,96814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953913026,0.51512017,96815.0,96814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953914429,0.51512017,96815.0,96814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953914630,0.51512017,96815.0,96814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953921832,0.15432017,96815.0,96814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953922033,0.51512017,96815.0,96814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953926229,0.15432017,96815.0,96814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953926423,0.51512017,96815.0,96814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953929543,0.51512017,96815.0,96814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953929744,0.051622,96814.0,96806.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732953929934,0.051625,96808.0,96806.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732953930330,0.15577895,96807.0,96806.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732953931846,0.15577895,96807.0,96806.0,0.055626]
["bitfinex-derivatives","BTCF0:USTF0",1732953932045,0.15577895,96807.0,96806.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1732953933738,0.15588002,96810.0,96808.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732953934243,0.051624,96810.0,96808.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732953934546,0.15588002,96809.0,96808.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732953935138,0.15588002,96809.0,96808.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732953935338,0.28184054,96810.0,96808.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1732953935538,0.28184054,96810.0,96808.0,0.056624]
["bitfinex-derivatives","BTCF0:USTF0",1732953935844,0.12676,96810.0,96808.0,0.056624]
["bitfinex-derivatives","BTCF0:USTF0",1732953936050,0.20669074,96809.0,96808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953937442,0.20669074,96809.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732953937639,0.20669074,96809.0,96808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732953938649,0.20669074,96809.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732953938650,0.15506674,96809.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732953938844,0.3608,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732953939452,0.51498432,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732953939950,0.51498432,96804.0,96803.0,0.00109883]
["bitfinex-derivatives","BTCF0:USTF0",1732953941043,0.51498432,96804.0,96803.0,0.00309883]
["bitfinex-derivatives","BTCF0:USTF0",1732953944049,0.51498432,96804.0,96803.0,0.00109883]
["bitfinex-derivatives","BTCF0:USTF0",1732953944050,0.52732133,96804.0,96803.0,0.00109883]
["bitfinex-derivatives","BTCF0:USTF0",1732953944246,0.52932133,96804.0,96803.0,0.00109883]
["bitfinex-derivatives","BTCF0:USTF0",1732953945445,0.52932133,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732953945751,0.53032133,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732953953466,0.65708133,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732953958664,0.65704133,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732953964867,0.53032133,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732953965069,0.65704133,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732953971668,0.53032133,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732953971864,0.16952133,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732953972165,0.16952133,96804.0,96803.0,0.36089883]
["bitfinex-derivatives","BTCF0:USTF0",1732953972362,0.051615,96827.0,96824.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732953972568,0.1282699,96825.0,96824.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732953972764,0.28296871,96825.0,96824.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732953973166,0.29505345,96825.0,96824.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732953973967,0.30405345,96825.0,96824.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732953974571,0.31005345,96825.0,96824.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732953976276,0.18333345,96825.0,96824.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732953985278,0.18178355,96825.0,96824.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732953988485,0.18178355,96825.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953988982,0.30846355,96825.0,96824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732953992087,0.30846355,96825.0,96824.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732953994682,0.18178355,96825.0,96824.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732954016708,0.051616,96824.0,96815.0,0.18541713]
["bitfinex-derivatives","BTCF0:USTF0",1732954017007,0.051623,96812.0,96811.0,0.18541713]
["bitfinex-derivatives","BTCF0:USTF0",1732954017202,0.12668,96812.0,96805.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732954017403,0.051626,96807.0,96805.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732954017800,0.15462617,96806.0,96805.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732954019704,0.15862617,96806.0,96805.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732954021505,0.17068879,96806.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732954021705,0.051626,96805.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732954021907,0.12668,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732954022106,0.28208038,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732954023412,0.28508038,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732954034921,0.64588038,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732954035420,0.70788038,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732954039222,0.70888038,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732954044222,0.67838038,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732954044528,0.64688038,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732954048227,0.52020038,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732954048417,0.64692038,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732954053823,0.52020038,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732954054024,0.64692038,96804.0,96803.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732954057538,0.051633,96792.0,96791.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732954057841,0.178353,96792.0,96791.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732954058133,0.33350618,96792.0,96791.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732954058723,0.33350618,96792.0,96791.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732954061225,0.34599346,96792.0,96791.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732954065045,0.29436046,96792.0,96791.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732954065542,0.16764046,96792.0,96791.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732954065742,0.29436046,96792.0,96791.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1732954080751,0.16764046,96792.0,96791.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1732954080947,0.29508046,96792.0,96791.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1732954087046,0.16764046,96792.0,96791.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1732954087241,8.904e-05,96804.0,96791.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732954087550,8.904e-05,96804.0,96800.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732954087551,0.0538019,96801.0,96800.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732954087748,0.12744,96803.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732954087749,0.28164152,96803.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732954087948,0.12744,96803.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732954088346,0.28338633,96803.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732954088951,0.15594633,96803.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732954089153,0.28338633,96803.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732954089357,0.28638633,96803.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732954091148,0.15894633,96803.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732954091455,0.003,96803.0,96802.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732954096654,0.003,96803.0,96802.0,0.05446536]
["bitfinex-derivatives","BTCF0:USTF0",1732954126185,0.054628,96803.0,96802.0,0.00283736]
["bitfinex-derivatives","BTCF0:USTF0",1732954126386,0.57014641,96803.0,96802.0,0.00283736]
["bitfinex-derivatives","BTCF0:USTF0",1732954127881,0.69686641,96803.0,96802.0,0.00283736]
["bitfinex-derivatives","BTCF0:USTF0",1732954135187,0.69686641,96803.0,96802.0,0.05446536]
["bitfinex-derivatives","BTCF0:USTF0",1732954137686,0.69682641,96803.0,96802.0,0.05446536]
["bitfinex-derivatives","BTCF0:USTF0",1732954139388,0.33602641,96803.0,96802.0,0.05446536]
["bitfinex-derivatives","BTCF0:USTF0",1732954144295,0.28439841,96803.0,96802.0,0.05446536]
["bitfinex-derivatives","BTCF0:USTF0",1732954151799,0.003,96803.0,96802.0,0.41526536]
["bitfinex-derivatives","BTCF0:USTF0",1732954162311,0.003,96803.0,96802.0,0.05446536]
["bitfinex-derivatives","BTCF0:USTF0",1732954174716,0.12668,96816.0,96802.0,0.05446536]
["bitfinex-derivatives","BTCF0:USTF0",1732954174717,0.051617,96823.0,96802.0,0.05446536]
["bitfinex-derivatives","BTCF0:USTF0",1732954174925,0.43412,96831.0,96824.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732954174926,0.12744,96831.0,96824.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732954175234,0.00154967,96825.0,96824.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732954175421,0.15721588,96825.0,96824.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732954176031,0.15721588,96825.0,96824.0,0.05445336]
["bitfinex-derivatives","BTCF0:USTF0",1732954176722,0.16421588,96825.0,96824.0,0.05545336]
["bitfinex-derivatives","BTCF0:USTF0",1732954176917,0.17474956,96825.0,96824.0,0.05545336]
["bitfinex-derivatives","BTCF0:USTF0",1732954177527,0.18374956,96825.0,96824.0,0.05645336]
["bitfinex-derivatives","BTCF0:USTF0",1732954178417,0.17166621,96825.0,96824.0,0.05645336]
["bitfinex-derivatives","BTCF0:USTF0",1732954180218,0.22328221,96825.0,96824.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1732954181518,0.17166621,96825.0,96824.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1732954184829,0.17166621,96825.0,96824.0,0.36563736]
["bitfinex-derivatives","BTCF0:USTF0",1732954185029,0.016,96825.0,96824.0,0.36563736]
["bitfinex-derivatives","BTCF0:USTF0",1732954197746,0.016,96825.0,96824.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1732954203462,0.1706803,96825.0,96824.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1732954221773,0.3608,96851.0,96824.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1732954221774,0.0538019,96840.0,96824.0,0.00483736]
["bitfinex-derivatives","BTCF0:USTF0",1732954221974,0.0538019,96840.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954222275,0.3608,96851.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732954222276,0.01354994,96845.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732954222474,0.00154925,96845.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732954222670,0.15628718,96845.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732954223073,0.15628718,96845.0,96844.0,0.05444336]
["bitfinex-derivatives","BTCF0:USTF0",1732954223276,0.15473793,96845.0,96844.0,0.05444336]
["bitfinex-derivatives","BTCF0:USTF0",1732954223676,0.001,96845.0,96844.0,0.06344336]
["bitfinex-derivatives","BTCF0:USTF0",1732954224071,0.15650516,96845.0,96844.0,0.06344336]
["bitfinex-derivatives","BTCF0:USTF0",1732954224679,0.15650516,96845.0,96844.0,0.07144336]
["bitfinex-derivatives","BTCF0:USTF0",1732954226277,0.20811016,96845.0,96844.0,0.01983736]
["bitfinex-derivatives","BTCF0:USTF0",1732954234879,0.15650516,96845.0,96844.0,0.01983736]
["bitfinex-derivatives","BTCF0:USTF0",1732954242885,0.15650516,96845.0,96844.0,0.38063736]
["bitfinex-derivatives","BTCF0:USTF0",1732954249989,0.15650516,96845.0,96844.0,0.01983736]
["bitfinex-derivatives","BTCF0:USTF0",1732954254900,0.15650516,96845.0,96844.0,0.07144336]
["bitfinex-derivatives","BTCF0:USTF0",1732954261503,0.20811016,96845.0,96844.0,0.01983736]
["bitfinex-derivatives","BTCF0:USTF0",1732954265606,0.20811016,96845.0,96844.0,0.07144336]
["bitfinex-derivatives","BTCF0:USTF0",1732954268712,0.15650516,96845.0,96844.0,0.07144336]
["bitfinex-derivatives","BTCF0:USTF0",1732954280021,0.001,96845.0,96844.0,0.07144336]
["bitfinex-derivatives","BTCF0:USTF0",1732954287417,0.001,96845.0,96844.0,0.25686049]
["bitfinex-derivatives","BTCF0:USTF0",1732954287620,0.001,96845.0,96844.0,0.07144336]
["bitfinex-derivatives","BTCF0:USTF0",1732954288348,0.00154902,96865.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732954288719,0.1564516,96865.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732954289226,0.1564516,96865.0,96864.0,0.05443236]
["bitfinex-derivatives","BTCF0:USTF0",1732954290228,0.1564516,96865.0,96864.0,0.05843236]
["bitfinex-derivatives","BTCF0:USTF0",1732954290423,0.1564516,96865.0,96864.0,0.06143236]
["bitfinex-derivatives","BTCF0:USTF0",1732954290629,0.16893204,96865.0,96864.0,0.06143236]
["bitfinex-derivatives","BTCF0:USTF0",1732954296926,0.16893204,96865.0,96864.0,0.42523236]
["bitfinex-derivatives","BTCF0:USTF0",1732954297236,0.16893204,96865.0,96864.0,0.42623236]
["bitfinex-derivatives","BTCF0:USTF0",1732954297427,0.16893204,96865.0,96864.0,0.41923236]
["bitfinex-derivatives","BTCF0:USTF0",1732954297735,0.17393204,96865.0,96864.0,0.42023236]
["bitfinex-derivatives","BTCF0:USTF0",1732954297936,0.17393204,96865.0,96864.0,0.41623236]
["bitfinex-derivatives","BTCF0:USTF0",1732954306437,0.17238302,96865.0,96864.0,0.41623236]
["bitfinex-derivatives","BTCF0:USTF0",1732954322443,0.17238302,96865.0,96864.0,0.05543236]
["bitfinex-derivatives","BTCF0:USTF0",1732954323839,0.005,96865.0,96864.0,0.05543236]
["bitfinex-derivatives","BTCF0:USTF0",1732954333451,0.12812,96883.0,96880.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732954333645,0.12812,96883.0,96881.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732954333851,0.15462968,96882.0,96881.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732954334152,0.15462968,96882.0,96881.0,0.05442336]
["bitfinex-derivatives","BTCF0:USTF0",1732954335555,0.15462968,96882.0,96881.0,0.06342336]
["bitfinex-derivatives","BTCF0:USTF0",1732954335956,0.15462968,96882.0,96881.0,0.07242336]
["bitfinex-derivatives","BTCF0:USTF0",1732954336750,0.15506354,96887.0,96881.0,0.02083736]
["bitfinex-derivatives","BTCF0:USTF0",1732954336957,0.15506354,96887.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732954337152,0.50263413,96888.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732954337353,0.15574723,96886.0,96884.0,0.00283736]
["bitfinex-derivatives","BTCF0:USTF0",1732954337758,0.15574723,96887.0,96884.0,0.00283736]
["bitfinex-derivatives","BTCF0:USTF0",1732954338061,0.15415002,96885.0,96884.0,0.00283736]
["bitfinex-derivatives","BTCF0:USTF0",1732954338558,0.15415002,96886.0,96884.0,0.01183736]
["bitfinex-derivatives","BTCF0:USTF0",1732954338758,0.50191413,96888.0,96884.0,0.01183736]
["bitfinex-derivatives","BTCF0:USTF0",1732954338759,0.50263413,96888.0,96884.0,0.01983736]
["bitfinex-derivatives","BTCF0:USTF0",1732954338961,0.50191413,96888.0,96886.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732954339154,0.15409822,96887.0,96886.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732954339361,0.15409822,96887.0,96886.0,0.05442036]
["bitfinex-derivatives","BTCF0:USTF0",1732954341353,0.15409822,96887.0,96886.0,0.06142036]
["bitfinex-derivatives","BTCF0:USTF0",1732954341559,0.15409822,96887.0,96886.0,0.07042036]
["bitfinex-derivatives","BTCF0:USTF0",1732954356368,0.15409822,96887.0,96886.0,0.01883736]
["bitfinex-derivatives","BTCF0:USTF0",1732954358265,0.15409822,96887.0,96886.0,0.07042036]
["bitfinex-derivatives","BTCF0:USTF0",1732954360559,0.15409822,96887.0,96886.0,0.01883736]
["bitfinex-derivatives","BTCF0:USTF0",1732954384383,0.20568122,96887.0,96886.0,0.01883736]
["bitfinex-derivatives","BTCF0:USTF0",1732954396401,0.23758122,96887.0,96886.0,0.01883736]
["bitfinex-derivatives","BTCF0:USTF0",1732954400590,0.59838122,96887.0,96886.0,0.01883736]
["bitfinex-derivatives","BTCF0:USTF0",1732954404892,0.59838122,96887.0,96886.0,0.01183736]
["bitfinex-derivatives","BTCF0:USTF0",1732954405096,0.72522122,96887.0,96886.0,0.02083736]
["bitfinex-derivatives","BTCF0:USTF0",1732954406007,0.72522122,96887.0,96886.0,0.01374757]
["bitfinex-derivatives","BTCF0:USTF0",1732954406716,0.69332122,96887.0,96886.0,0.01374757]
["bitfinex-derivatives","BTCF0:USTF0",1732954412904,0.69332122,96887.0,96886.0,0.00474757]
["bitfinex-derivatives","BTCF0:USTF0",1732954413997,0.051589,96875.0,96874.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732954415503,0.052589,96875.0,96874.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732954416503,0.001,96875.0,96874.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732954428021,0.001,96875.0,96874.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1732954429727,0.001,96875.0,96874.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732954429922,0.001,96875.0,96874.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1732954437126,0.001,96875.0,96874.0,0.539229]
["bitfinex-derivatives","BTCF0:USTF0",1732954442857,0.12684,96895.0,96874.0,0.539229]
["bitfinex-derivatives","BTCF0:USTF0",1732954443053,0.05158,96893.0,96892.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732954443255,0.15434003,96893.0,96892.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732954444346,0.15434003,96893.0,96892.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1732954445059,0.22684,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732954445060,0.1,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732954445251,0.1,96900.0,96899.0,0.178416]
["bitfinex-derivatives","BTCF0:USTF0",1732954446762,0.1,96900.0,96899.0,0.185416]
["bitfinex-derivatives","BTCF0:USTF0",1732954447458,0.1,96900.0,96899.0,0.194416]
["bitfinex-derivatives","BTCF0:USTF0",1732954449361,0.1,96900.0,96899.0,0.288616]
["bitfinex-derivatives","BTCF0:USTF0",1732954453761,0.01196958,96918.0,96899.0,0.288616]
["bitfinex-derivatives","BTCF0:USTF0",1732954453961,0.01196958,96918.0,96903.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1732954455365,0.01196958,96918.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732954455573,0.1167019,96920.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732954455764,0.15441909,96917.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732954455964,0.114466,96920.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732954455965,0.15441909,96919.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732954456263,0.114466,96920.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732954456472,0.15438502,96916.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732954456666,0.15438502,96918.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732954456964,0.12646478,96920.0,96915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732954457168,0.12646478,96920.0,96917.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732954457370,0.15512929,96918.0,96917.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732954457762,0.12646478,96920.0,96915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732954457962,0.12646478,96920.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732954458170,0.15512929,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732954459367,0.15512929,96919.0,96918.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732954460266,0.15512929,96919.0,96918.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1732954460769,0.15512929,96919.0,96918.0,0.056566]
["bitfinex-derivatives","BTCF0:USTF0",1732954461071,0.01199878,96920.0,96918.0,0.056566]
["bitfinex-derivatives","BTCF0:USTF0",1732954461276,0.051563,96925.0,96918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732954461468,0.051563,96925.0,96923.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732954461681,0.15521731,96924.0,96923.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732954463076,0.15521731,96924.0,96923.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732954463373,0.15521731,96924.0,96923.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1732954463978,0.15521731,96924.0,96923.0,0.418363]
["bitfinex-derivatives","BTCF0:USTF0",1732954464469,0.15521731,96924.0,96923.0,0.419363]
["bitfinex-derivatives","BTCF0:USTF0",1732954464772,0.15521731,96924.0,96923.0,0.421363]
["bitfinex-derivatives","BTCF0:USTF0",1732954465573,0.00154804,96926.0,96925.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732954466175,0.1565476,96926.0,96925.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732954467271,0.1565476,96926.0,96925.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1732954467272,0.16898388,96926.0,96925.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1732954467977,0.16898388,96926.0,96925.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1732954469879,0.22054588,96926.0,96925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732954470272,0.22054588,96926.0,96925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732954470473,0.22054588,96926.0,96925.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732954474274,0.21899784,96926.0,96925.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732954479380,0.15499956,96926.0,96925.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732954479885,0.15526623,96931.0,96930.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732954480181,0.051559,96932.0,96930.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732954480384,0.15490312,96931.0,96930.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732954481184,0.15490312,96931.0,96930.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1732954481576,0.15490312,96931.0,96930.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1732954485484,0.56726212,96931.0,96930.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1732954486787,0.56726212,96931.0,96930.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1732954489685,0.51570312,96931.0,96930.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1732954490890,0.56726212,96931.0,96930.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1732954493796,0.20646212,96931.0,96930.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1732954494787,0.15490312,96931.0,96930.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1732954500396,0.15490312,96931.0,96930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732954501795,0.28162312,96931.0,96930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732954506993,0.33318212,96931.0,96930.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732954509598,0.33318212,96931.0,96930.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1732954511303,0.15490312,96931.0,96930.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1732954512299,0.15490312,96931.0,96930.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1732954512498,0.15490312,96931.0,96930.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1732954513102,0.15490312,96931.0,96930.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1732954514102,0.15490312,96931.0,96930.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732954514303,0.15490312,96931.0,96930.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732954514803,0.15490312,96931.0,96930.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732954517510,0.01228677,96932.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954517708,0.24713363,96938.0,96930.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732954517897,0.051556,96937.0,96936.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732954518099,0.15487358,96937.0,96936.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732954518505,0.051552,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954519304,0.06404915,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954523509,0.06604915,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954524016,0.06404915,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954524211,0.06804915,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954524414,0.051555,96940.0,96939.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732954525811,0.01649715,96945.0,96943.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954526915,0.01249715,96945.0,96943.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954527117,0.001548,96946.0,96943.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954527606,0.053552,96945.0,96943.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954528127,0.051552,96945.0,96943.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954529115,0.051552,96945.0,96943.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1732954529827,0.053552,96945.0,96943.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1732954530415,0.051552,96945.0,96943.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1732954530628,0.053552,96945.0,96943.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1732954530818,0.051555,96939.0,96937.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1732954533624,0.051552,96945.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732954533826,0.051553,96944.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732954534226,0.051553,96943.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732954537738,0.053553,96943.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732954540430,0.051553,96943.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732954540636,0.053553,96943.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732954541136,0.051553,96943.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732954541435,0.053553,96943.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732954543537,0.051553,96943.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732954543727,0.053553,96943.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732954544131,0.051553,96943.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732954544433,0.053553,96943.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732954546432,0.002,96943.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732954547138,0.01406506,96946.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954548541,0.01606506,96946.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954548837,0.01406506,96946.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954549039,0.01606506,96946.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954550330,0.01406506,96946.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954550531,0.01606506,96946.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954550932,0.01406506,96946.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954551135,0.01606506,96946.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954551346,0.003548,96946.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954552438,0.003548,96946.0,96945.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1732954552835,0.002,96946.0,96945.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1732954553236,0.01221413,96953.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954553530,0.002,96946.0,96945.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1732954553726,0.002,96946.0,96945.0,0.538952]
["bitfinex-derivatives","BTCF0:USTF0",1732954557236,0.051546,96957.0,96946.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732954557435,0.051546,96957.0,96955.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732954557744,0.1544214,96956.0,96955.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732954557938,0.2059674,96956.0,96955.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732954558337,0.051546,96956.0,96955.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732954558841,0.20658169,96956.0,96955.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732954560134,0.20658169,96956.0,96955.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732954560536,0.20658169,96956.0,96955.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1732954560736,0.20658169,96956.0,96955.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1732954560930,0.20858169,96956.0,96955.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1732954562339,0.053546,96956.0,96955.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1732954568845,0.002,96956.0,96955.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1732954570142,0.002,96956.0,96955.0,0.539946]
["bitfinex-derivatives","BTCF0:USTF0",1732954584060,0.002,96956.0,96955.0,0.539866]
["bitfinex-derivatives","BTCF0:USTF0",1732954584257,0.053546,96956.0,96955.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1732954584457,0.053546,96956.0,96955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732954586359,0.053546,96956.0,96955.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1732954587066,0.053546,96956.0,96955.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1732954589465,0.051546,96956.0,96955.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1732954589660,0.053546,96956.0,96955.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1732954590061,0.053546,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954592565,0.051546,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954592870,0.053546,96956.0,96955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732954593858,0.053546,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954595480,0.051552,96945.0,96944.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1732954595664,0.051552,96945.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954596784,0.053552,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954599387,0.051552,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954599586,0.053552,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954602487,0.053552,96945.0,96944.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1732954605794,0.053552,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954607497,0.053552,96945.0,96944.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1732954616297,0.053552,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954617502,0.053552,96945.0,96944.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1732954619903,0.055552,96945.0,96944.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1732954621300,0.051552,96945.0,96944.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1732954621500,0.053552,96945.0,96944.0,0.082552]
["bitfinex-derivatives","BTCF0:USTF0",1732954623007,0.053552,96945.0,96944.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732954629505,0.053552,96945.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732954629506,0.051552,96944.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732954631905,0.053552,96944.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732954651332,0.051553,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954652436,0.20640197,96943.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954652624,0.61264897,96943.0,96930.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732954652819,0.051559,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954654335,0.053559,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954656832,0.06609118,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954660031,0.06609118,96931.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732954661234,0.06609118,96931.0,96929.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732954661437,0.052559,96931.0,96929.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732954661634,0.001,96931.0,96929.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732954661836,0.051552,96945.0,96942.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732954662036,0.051552,96945.0,96930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732954662037,0.051552,96945.0,96943.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1732954662234,0.1264,96952.0,96943.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732954662438,0.1264,96952.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732954662639,0.20698184,96948.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732954663238,0.051552,96945.0,96943.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732954663945,0.055552,96945.0,96943.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732954664642,0.004,96945.0,96942.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732954664842,0.051553,96944.0,96942.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732954665540,0.004,96945.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732954667347,0.051551,96947.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732954667537,0.003,96944.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732954668855,0.051552,96946.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732954669040,0.005,96945.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732954669238,0.056552,96945.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732954670449,0.051552,96945.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732954670639,0.005,96944.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732954671248,0.051552,96945.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732954671249,0.056552,96945.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732954671944,0.005,96944.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732954673648,0.005,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954674246,0.051551,96948.0,96945.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732954674445,0.005,96944.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954674845,0.15541367,96947.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954675041,0.051551,96948.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732954675249,0.051551,96948.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732954675645,0.20533998,96948.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732954676443,0.01228767,96949.0,96947.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1732954676653,0.051547,96956.0,96950.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732954677152,0.12632,96958.0,96950.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732954677962,0.00654794,96951.0,96950.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732954679658,0.005,96951.0,96950.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732954683964,0.01243253,96964.0,96963.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732954684259,0.051538,96971.0,96970.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732954684651,0.20721588,96971.0,96970.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732954684859,0.15567788,96971.0,96970.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732954685254,0.1546724,96972.0,96965.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732954685474,0.1546724,96972.0,96970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732954685961,0.01362328,96973.0,96970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732954686155,0.15452151,96972.0,96971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732954687366,0.00154727,96973.0,96971.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1732954688360,0.00154727,96973.0,96971.0,0.421338]
["bitfinex-derivatives","BTCF0:USTF0",1732954688563,0.00154727,96973.0,96971.0,0.427338]
["bitfinex-derivatives","BTCF0:USTF0",1732954688761,0.00154727,96973.0,96971.0,0.418338]
["bitfinex-derivatives","BTCF0:USTF0",1732954688961,0.00154727,96973.0,96971.0,0.427338]
["bitfinex-derivatives","BTCF0:USTF0",1732954699871,0.01252625,96980.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732954700170,0.05153,96986.0,96983.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732954700474,0.06404822,96986.0,96984.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732954700672,0.15426635,96985.0,96984.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732954701770,0.15426635,96985.0,96984.0,0.056531]
["bitfinex-derivatives","BTCF0:USTF0",1732954702161,0.15426635,96985.0,96984.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732954702365,0.15426635,96985.0,96984.0,0.057531]
["bitfinex-derivatives","BTCF0:USTF0",1732954703475,0.15426635,96985.0,96984.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1732954706764,0.3608,96999.0,96984.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1732954706970,0.051524,96997.0,96994.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732954707168,0.051524,96997.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732954707369,0.15421479,96996.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732954708673,0.15421479,96996.0,96995.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1732954709670,0.15421479,96996.0,96995.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1732954712880,0.20573979,96996.0,96995.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1732954713279,0.051525,96996.0,96995.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1732954713784,0.20638507,96996.0,96995.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1732954714082,0.20638507,96996.0,96995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732954739699,0.20638507,96996.0,96973.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732954739700,0.051537,96974.0,96973.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732954740902,0.051537,96974.0,96973.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732954741290,0.051537,96974.0,96973.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1732954745106,0.051537,96974.0,96973.0,0.100737]
["bitfinex-derivatives","BTCF0:USTF0",1732954745293,0.051533,96980.0,96975.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732954745506,0.051533,96980.0,96976.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732954745698,0.051534,96979.0,96977.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732954748107,0.051534,96979.0,96977.0,0.060535]
["bitfinex-derivatives","BTCF0:USTF0",1732954748297,0.051534,96979.0,96977.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1732954748700,0.051532,96983.0,96982.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732954749602,0.3608,96988.0,96986.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732954749803,0.412329,96988.0,96987.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732954750202,0.56665078,96988.0,96987.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732954750505,0.20585078,96988.0,96987.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732954750713,0.051527,96993.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732954750901,0.051524,96998.0,96991.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732954751101,0.11222717,97000.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954751301,0.051525,96997.0,96996.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732954753604,0.051525,96997.0,96996.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732954753799,0.051525,96997.0,96996.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1732954754205,0.051525,96997.0,96996.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732954754404,0.051525,96997.0,96996.0,0.056525]
["bitfinex-derivatives","BTCF0:USTF0",1732954757110,0.1,97000.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732954757309,0.151523,97000.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732954758019,0.151523,97000.0,96998.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732954759111,0.1,97000.0,96998.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732954760316,0.1,97000.0,96998.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732954761507,0.1,97000.0,96998.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732954763313,0.1,97000.0,96998.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1732954764216,0.1,97000.0,96998.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1732954764423,0.1,97000.0,96998.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1732954764811,0.1,97000.0,96998.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1732954765010,0.1,97000.0,96998.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1732954765723,0.1,97000.0,96998.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1732954766927,0.00154686,97013.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732954767226,0.00154686,97013.0,97012.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1732954767427,0.00154686,97013.0,97012.0,0.473216]
["bitfinex-derivatives","BTCF0:USTF0",1732954768016,0.00154686,97013.0,97012.0,0.475216]
["bitfinex-derivatives","BTCF0:USTF0",1732954768217,0.3608,97050.0,97012.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1732954768425,0.051502,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954769224,0.08453014,97050.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954769225,0.04329004,97050.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954769430,0.051497,97048.0,97043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732954769631,0.09692018,97050.0,97043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732954769632,0.051498,97047.0,97043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732954769835,0.2061981,97047.0,97043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732954770224,0.051498,97047.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954770531,0.051498,97047.0,97045.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732954770532,0.15459859,97046.0,97045.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732954771127,0.15459859,97049.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732954771334,0.15459859,97049.0,97048.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732954771526,0.0309,97050.0,97048.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732954771732,0.0309,97050.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954774035,0.0309,97050.0,97049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732954774420,0.0309,97050.0,97049.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732954777524,0.01219183,97055.0,97049.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732954777726,0.0303,97062.0,97049.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732954778034,0.18414468,97062.0,97058.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732954778734,0.05149,97061.0,97058.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732954779222,0.18414468,97062.0,97058.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732954779223,0.20631243,97060.0,97058.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732954779627,0.051491,97060.0,97058.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732954780028,0.15530315,97059.0,97058.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732954782722,0.15530315,97059.0,97052.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732954782923,0.15530315,97059.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954783224,0.051495,97053.0,97052.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732954784329,0.051496,97051.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954786838,0.051496,97051.0,97049.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732954787439,0.051496,97051.0,97049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732954788739,0.051496,97051.0,97049.0,0.416296]
["bitfinex-derivatives","BTCF0:USTF0",1732954792640,0.051496,97051.0,97049.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732954793144,0.051496,97051.0,97049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732954794752,0.08583014,97060.0,97049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732954795047,0.051496,97050.0,97049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732954796754,0.09797366,97060.0,97049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732954796954,0.051496,97050.0,97049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732954797641,0.051494,97054.0,97049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732954797844,0.04434352,97060.0,97049.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732954797845,0.09797366,97060.0,97049.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732954798150,0.20665538,97053.0,97049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732954798347,0.051495,97053.0,97050.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732954799256,0.051495,97053.0,97051.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732954800055,0.051495,97053.0,97052.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732954800862,0.12604,97058.0,97051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732954800863,0.051495,97052.0,97051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732954801358,0.051495,97052.0,97050.0,0.18514714]
["bitfinex-derivatives","BTCF0:USTF0",1732954801661,0.051496,97051.0,97050.0,0.18514714]
["bitfinex-derivatives","BTCF0:USTF0",1732954802160,0.051496,97051.0,97049.0,0.23664414]
["bitfinex-derivatives","BTCF0:USTF0",1732954802361,0.051496,97050.0,97049.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732954802962,0.12604,97058.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732954802963,0.3608,97056.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732954803256,0.051495,97052.0,97051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732954803557,0.051495,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732954803752,0.051495,97052.0,97049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732954803950,0.051496,97050.0,97049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732954804157,0.051496,97050.0,97049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732954804364,0.20518159,97050.0,97049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732954804565,0.051503,97038.0,97036.0,0.18523831]
["bitfinex-derivatives","BTCF0:USTF0",1732954804866,0.0515,97044.0,97043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732954805158,0.12604,97053.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954805358,0.15368559,97044.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954805567,0.12604,97053.0,97043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732954805568,0.051498,97046.0,97043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732954805759,0.051499,97045.0,97043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732954805959,0.051499,97044.0,97043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732954806451,0.20590757,97044.0,97043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732954807062,0.15440857,97044.0,97043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732954807361,0.20590757,97044.0,97043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732954807560,0.051499,97044.0,97043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732954807759,0.20519178,97044.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732954810755,0.21757324,97044.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732954810956,0.34361324,97044.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732954814862,0.37621324,97044.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732954823573,0.25017324,97044.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732954823774,0.37617324,97044.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732954836379,0.25017324,97044.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732954836592,0.37617324,97044.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732954841788,0.34357324,97044.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732954848494,0.29207424,97044.0,97043.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732954849497,0.16607424,97044.0,97043.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732954849687,0.29207424,97044.0,97043.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732954853489,0.29207424,97044.0,97043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732954855892,0.051503,97037.0,97032.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732954856091,0.05151,97024.0,97012.0,0.54594714]
["bitfinex-derivatives","BTCF0:USTF0",1732954856295,0.17747,97024.0,97014.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732954856499,0.33164182,97024.0,97014.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732954857100,0.33175744,97024.0,97014.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732954857398,0.28024744,97024.0,97011.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732954857593,0.051514,97017.0,97011.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732954857892,0.12596,97016.0,97011.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732954858104,0.051516,97012.0,97011.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732954858605,0.051516,97012.0,97011.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1732954859194,0.058516,97012.0,97011.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732954861300,0.060516,97012.0,97011.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732954861794,0.009,97012.0,97011.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732954864901,0.009,97012.0,97011.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732954868304,0.009,97012.0,97011.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732954870920,0.16291674,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732954880309,0.52371674,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732954884617,0.20526772,96998.0,96997.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732954884914,0.20626772,96998.0,96997.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732954885409,0.20726772,96998.0,96997.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732954888909,0.56806772,96998.0,96997.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732954893702,0.69402772,96998.0,96997.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732954898618,0.69411385,96998.0,96997.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1732954901521,0.051529,96988.0,96987.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732954901717,0.177489,96988.0,96987.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732954901917,0.33147922,96988.0,96987.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732954902821,0.33147922,96988.0,96987.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732954903134,0.33147922,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732954903425,0.33147922,96988.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732954910118,0.34372215,96988.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732954911026,0.70452215,96988.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732954926741,0.57856215,96988.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732954926936,0.65295315,96988.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732954927245,0.65295315,96988.0,96987.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732954927542,0.52703315,96988.0,96987.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732954930645,0.16623315,96988.0,96987.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732954934947,0.16623315,96988.0,96987.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732954935854,0.16623315,96988.0,96987.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1732954936648,0.16623315,96988.0,96987.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1732954941954,0.16373315,96988.0,96987.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1732954945853,0.12588,96999.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732954946054,0.3608,97004.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732954946055,0.12588,97001.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732954946353,0.1548608,96998.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732954947156,0.1568608,96998.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732954948247,0.16932362,96998.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732954948447,0.17132362,96998.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732954952760,0.1588608,96998.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732954959668,0.16169731,96998.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732954978960,0.21322131,96998.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732954979164,0.16169731,96998.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732954979870,0.28749731,96998.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732954983576,0.3608,97017.0,97016.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732954983772,0.0654,97037.0,97035.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732954984170,0.22037315,97037.0,97035.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732954984679,7.913e-05,97036.0,97035.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732954984882,0.15505228,97036.0,97035.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732954986674,0.15505228,97036.0,97035.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732954987284,0.15905228,97036.0,97035.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732954992282,0.15905228,97036.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732954992481,0.15905228,97036.0,97028.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732954992685,0.051504,97035.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732954993189,0.18676794,97034.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732954993871,0.18676794,97034.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732954994980,0.23827294,97034.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732954995289,0.24427294,97034.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732954995585,0.1258,97033.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732954996083,0.15476547,97032.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732954996484,0.15476547,97032.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732954997287,0.15476547,97032.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732954997480,0.16176547,97032.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732954998585,0.16276547,97032.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732954998779,0.16276547,97032.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732954998981,0.16276547,97032.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732954999280,0.051506,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732954999689,0.15442898,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955000082,0.28018898,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955001485,0.28018898,97031.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732955001679,0.28718898,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955001880,0.16142898,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955002185,0.28018898,97031.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732955002382,0.28718898,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955003891,0.28018898,97031.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732955004192,0.28718898,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955005186,0.28718898,97031.0,97029.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732955005485,0.16142898,97031.0,97029.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732955005680,0.15442898,97031.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732955005885,0.15442898,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955005886,0.16142898,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955006086,0.007,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955006390,0.16225612,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955007491,0.007,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732955007979,0.007,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955014597,0.007,97031.0,97030.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732955015092,0.007,97031.0,97030.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1732955018394,0.007,97031.0,97030.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732955018594,0.007,97031.0,97030.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1732955022803,0.007,97031.0,97030.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732955023001,0.007,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955028017,0.007,97031.0,97030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732955029810,0.007,97031.0,97030.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1732955040027,0.007,97031.0,97030.0,0.59864076]
["bitfinex-derivatives","BTCF0:USTF0",1732955040620,0.007,97031.0,97030.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1732955041023,0.007,97031.0,97030.0,0.59864076]
["bitfinex-derivatives","BTCF0:USTF0",1732955041338,0.007,97031.0,97030.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1732955043525,0.007,97031.0,97030.0,0.59864076]
["bitfinex-derivatives","BTCF0:USTF0",1732955043927,0.007,97031.0,97030.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1732955046934,0.007,97031.0,97030.0,0.59843704]
["bitfinex-derivatives","BTCF0:USTF0",1732955047435,0.007,97031.0,97030.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1732955048131,0.007,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955048732,0.007,97031.0,97030.0,0.43292705]
["bitfinex-derivatives","BTCF0:USTF0",1732955049534,0.007,97031.0,97030.0,0.43192705]
["bitfinex-derivatives","BTCF0:USTF0",1732955050234,0.007,97031.0,97030.0,0.61705709]
["bitfinex-derivatives","BTCF0:USTF0",1732955051636,0.007,97031.0,97030.0,0.43192705]
["bitfinex-derivatives","BTCF0:USTF0",1732955056735,0.007,97031.0,97030.0,0.61699687]
["bitfinex-derivatives","BTCF0:USTF0",1732955056936,0.007,97031.0,97030.0,0.43192705]
["bitfinex-derivatives","BTCF0:USTF0",1732955059234,0.007,97031.0,97030.0,0.55760705]
["bitfinex-derivatives","BTCF0:USTF0",1732955062633,0.007,97031.0,97030.0,0.74268303]
["bitfinex-derivatives","BTCF0:USTF0",1732955063340,0.007,97031.0,97030.0,0.72206298]
["bitfinex-derivatives","BTCF0:USTF0",1732955063534,0.007,97031.0,97030.0,0.536987]
["bitfinex-derivatives","BTCF0:USTF0",1732955064431,0.007,97031.0,97030.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1732955066535,0.007,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732955066742,0.007,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955086752,0.007,97031.0,97030.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1732955102656,0.058506,97031.0,97030.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1732955106470,0.058506,97031.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732955107965,0.058506,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955108166,0.21210062,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955108357,0.21210062,97031.0,97010.0,0.00154605]
["bitfinex-derivatives","BTCF0:USTF0",1732955108358,0.051517,97011.0,97010.0,0.00154605]
["bitfinex-derivatives","BTCF0:USTF0",1732955110364,0.053517,97011.0,97010.0,0.00154605]
["bitfinex-derivatives","BTCF0:USTF0",1732955111169,0.054517,97011.0,97010.0,0.00154605]
["bitfinex-derivatives","BTCF0:USTF0",1732955112669,0.054517,97011.0,97006.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732955112670,0.051518,97010.0,97006.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732955112978,0.05152,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732955114577,0.06381863,97006.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732955116178,0.06381863,97006.0,97005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732955118176,0.06381863,97006.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955125872,0.01229863,97006.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955126074,0.12568,97010.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955126477,0.15441718,97009.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955127582,0.051519,97007.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955127879,0.051519,97007.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955128070,0.051519,97007.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955128266,0.051519,97007.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955128473,0.051519,97007.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955128877,0.177196,97013.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955129079,0.051517,97011.0,97009.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732955129480,0.051518,97009.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955129677,0.15565045,97010.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955129976,0.15565045,97008.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955130173,0.15565045,97011.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955130372,0.13759705,97013.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955130578,0.051519,97008.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955130975,0.15360571,97007.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955131578,0.15360571,97007.0,97003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732955131770,0.15360571,97007.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955131976,0.15360571,97007.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955132178,0.15360571,97007.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955132375,0.15360571,97007.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955132776,0.15360571,97007.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955133381,0.20512471,97007.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955135087,0.20512471,97007.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955137183,0.20512471,97007.0,97005.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732955158806,0.20512471,97007.0,97006.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732955165305,0.15360571,97007.0,97006.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732955185029,0.15360571,97007.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732955185227,0.051521,97004.0,97002.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732955186228,0.051521,97004.0,97002.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732955187634,0.051521,97004.0,97002.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732955197431,0.15798,97008.0,97006.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732955197832,0.1540532,97007.0,97006.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732955212847,0.1540532,97007.0,97006.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1732955220348,0.1540532,97007.0,97006.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732955238062,0.051513,97018.0,97006.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732955238063,0.05158313,97036.0,97006.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732955238356,0.032,97035.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732955238558,0.49992,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732955238859,0.65533938,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732955239061,0.66760665,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732955241053,0.68060665,97031.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732955246663,0.55448665,97031.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732955246862,0.68056665,97031.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732955267578,0.55448665,97031.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732955269375,0.19368665,97031.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732955283879,0.026,97031.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732955310504,0.026,97031.0,97030.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1732955312113,0.026,97031.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732955341725,0.02,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732955342224,0.016,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732955342416,0.018,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732955343019,0.016,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732955343215,0.018,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732955343829,0.018,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955368935,0.018,97031.0,97030.0,0.537987]
["bitfinex-derivatives","BTCF0:USTF0",1732955371644,0.018,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955371940,0.018,97031.0,97030.0,0.537987]
["bitfinex-derivatives","BTCF0:USTF0",1732955374045,0.018,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955380150,0.03016886,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955391254,0.02916886,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955392154,0.03016886,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955392343,0.018,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955393058,0.019,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955393955,0.018,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955394453,0.015,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955394640,0.018,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955396150,0.016,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955396352,0.017,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955396948,0.016,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955397152,0.017,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955400150,0.017,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732955400356,0.016,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955400550,0.017,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955403364,0.016,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955403546,0.017,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955404453,0.017,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732955404454,0.018,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732955404758,0.018,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955405061,0.015,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955405251,0.018,97031.0,97030.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1732955406365,0.017,97031.0,97026.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732955406656,0.051508,97027.0,97026.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732955408047,0.054508,97027.0,97026.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732955408460,0.051512,97021.0,97020.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1732955409561,0.055509,97027.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732955410249,0.054509,97027.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732955410559,0.051509,97027.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732955411160,0.054509,97027.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732955419961,0.051509,97026.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732955421754,0.053509,97026.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732955422667,0.054509,97026.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732955423258,0.054509,97026.0,97020.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732955423259,0.051512,97021.0,97020.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732955429366,0.051514,97017.0,97016.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1732955430467,0.051514,97017.0,97016.0,0.413314]
["bitfinex-derivatives","BTCF0:USTF0",1732955431876,0.051514,97017.0,97016.0,0.415314]
["bitfinex-derivatives","BTCF0:USTF0",1732955433971,0.06398295,97017.0,97016.0,0.415314]
["bitfinex-derivatives","BTCF0:USTF0",1732955437373,0.06398295,97017.0,97016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732955438070,0.06398295,97017.0,97016.0,0.36351]
["bitfinex-derivatives","BTCF0:USTF0",1732955438270,0.06398295,97017.0,97016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732955441467,0.06398295,97017.0,97016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732955444576,0.21890714,97017.0,97016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732955453488,0.31710714,97017.0,97016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732955456591,0.33773595,97017.0,97016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732955456791,0.051525,96997.0,96996.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732955458278,0.052525,96997.0,96996.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1732955459686,0.052525,96997.0,96996.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1732955461496,0.052525,96997.0,96996.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732955462218,0.0648429,96997.0,96996.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732955470194,0.06496532,96997.0,96996.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732955470399,0.21923316,96997.0,96996.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732955471901,0.21923316,96997.0,96996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732955473697,0.21923316,96997.0,96986.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1732955473893,0.05153,96987.0,96986.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1732955474105,0.17717,96987.0,96986.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1732955474905,0.33192222,96987.0,96986.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1732955475802,0.33192222,96987.0,96986.0,0.00112941]
["bitfinex-derivatives","BTCF0:USTF0",1732955476308,0.33192222,96987.0,96986.0,0.00312941]
["bitfinex-derivatives","BTCF0:USTF0",1732955482212,0.34419347,96987.0,96986.0,0.00312941]
["bitfinex-derivatives","BTCF0:USTF0",1732955482906,0.34519347,96987.0,96986.0,0.00212941]
["bitfinex-derivatives","BTCF0:USTF0",1732955484107,0.34519347,96987.0,96986.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1732955484308,0.34819347,96987.0,96986.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1732955487211,0.36882605,96987.0,96986.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1732955488309,0.24318605,96987.0,96986.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1732955488510,0.36882605,96987.0,96986.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1732955489403,0.72962605,96987.0,96986.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1732955489719,0.01627125,96987.0,96986.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1732955489906,0.004,96987.0,96986.0,0.06372941]
["bitfinex-derivatives","BTCF0:USTF0",1732955490713,0.00012242,96997.0,96986.0,0.06372941]
["bitfinex-derivatives","BTCF0:USTF0",1732955490917,0.00012242,96997.0,96996.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1732955493121,0.00012242,96997.0,96996.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1732955494207,0.00012242,96997.0,96996.0,0.416325]
["bitfinex-derivatives","BTCF0:USTF0",1732955495020,0.00012242,96997.0,96996.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1732955495221,0.00012242,96997.0,96996.0,0.415325]
["bitfinex-derivatives","BTCF0:USTF0",1732955506023,0.00012242,96997.0,96996.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732955506325,0.00012242,96997.0,96996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732955507817,0.00112242,96997.0,96996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955509522,0.05464742,96997.0,96993.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732955509719,0.05464742,96997.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732955509913,0.00312242,96997.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732955510120,0.051525,96996.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732955512027,0.052525,96996.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732955512431,0.053525,96996.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732955515322,0.06553276,96996.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732955520932,0.01400776,96996.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732955524937,0.01400776,96996.0,96994.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732955529939,0.01400776,96996.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732955531638,0.01300776,96996.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732955531835,0.01400776,96996.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732955532737,0.01300776,96996.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732955532937,0.01500776,96996.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732955536035,0.06653276,96996.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732955536537,0.06753276,96996.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732955537831,0.06853276,96996.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732955552548,0.19405276,96996.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732955555356,0.19405276,96996.0,96994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732955556460,0.18905276,96996.0,96994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732955556658,0.19205276,96996.0,96994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732955557058,0.15503517,96995.0,96994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732955558362,0.15603517,96995.0,96994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732955558659,0.15803517,96995.0,96994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732955559165,0.18953517,96995.0,96994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732955563567,0.18953517,96995.0,96994.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1732955564766,0.24106017,96995.0,96994.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1732955566876,0.26169445,96995.0,96994.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1732955573977,0.05153,96987.0,96986.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1732955574279,0.53789,96987.0,96986.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1732955574482,0.69244246,96987.0,96986.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1732955575281,0.69244246,96987.0,96986.0,0.00112941]
["bitfinex-derivatives","BTCF0:USTF0",1732955575782,0.69244246,96987.0,96986.0,0.00312941]
["bitfinex-derivatives","BTCF0:USTF0",1732955585782,0.69244246,96987.0,96986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955585981,0.69244246,96987.0,96986.0,0.00179177]
["bitfinex-derivatives","BTCF0:USTF0",1732955589181,0.051531,96984.0,96983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732955589484,0.20560003,96984.0,96983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732955590487,0.20660003,96984.0,96983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732955591486,0.20760003,96984.0,96983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732955594293,0.33312003,96984.0,96983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732955595595,0.28158903,96984.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732955595898,0.05363014,96977.0,96975.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732955596084,0.051534,96978.0,96976.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732955598002,0.12552,96977.0,96976.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732955598390,0.12552,96977.0,96976.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732955599392,0.177055,96977.0,96976.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732955600695,0.177055,96977.0,96976.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732955600897,0.177055,96977.0,96976.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732955601195,0.13792077,96984.0,96983.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732955601399,0.12552,96984.0,96983.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732955601703,0.27951302,96984.0,96983.0,0.02657185]
["bitfinex-derivatives","BTCF0:USTF0",1732955602294,0.33104402,96984.0,96983.0,0.02657185]
["bitfinex-derivatives","BTCF0:USTF0",1732955602496,0.33204402,96984.0,96983.0,0.02657185]
["bitfinex-derivatives","BTCF0:USTF0",1732955603398,0.33304402,96984.0,96983.0,0.02657185]
["bitfinex-derivatives","BTCF0:USTF0",1732955605303,0.28151302,96984.0,96983.0,0.02657185]
["bitfinex-derivatives","BTCF0:USTF0",1732955605503,0.15599302,96984.0,96983.0,0.02657185]
["bitfinex-derivatives","BTCF0:USTF0",1732955614912,0.15599302,96984.0,96983.0,0.38737185]
["bitfinex-derivatives","BTCF0:USTF0",1732955618402,0.15599302,96984.0,96983.0,0.02657185]
["bitfinex-derivatives","BTCF0:USTF0",1732955626621,0.002,96984.0,96983.0,0.05907185]
["bitfinex-derivatives","BTCF0:USTF0",1732955631413,0.002,96984.0,96983.0,0.41987185]
["bitfinex-derivatives","BTCF0:USTF0",1732955641228,0.002,96984.0,96983.0,0.38737185]
["bitfinex-derivatives","BTCF0:USTF0",1732955647633,0.02063224,97001.0,96983.0,0.38737185]
["bitfinex-derivatives","BTCF0:USTF0",1732955647634,0.3608,97024.0,96983.0,0.38737185]
["bitfinex-derivatives","BTCF0:USTF0",1732955647838,0.12548,97009.0,96996.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1732955648038,0.0328,97002.0,96996.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1732955649834,0.00112242,96997.0,96996.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1732955650440,0.00112242,96997.0,96996.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1732955650638,0.00812242,96997.0,96996.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1732955650837,0.01212242,96997.0,96996.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1732955661839,0.01212242,96997.0,96996.0,0.3553097]
["bitfinex-derivatives","BTCF0:USTF0",1732955665849,0.01212242,96997.0,96996.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1732955682652,0.01212242,96997.0,96996.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732955682857,0.01212242,96997.0,96996.0,0.413325]
["bitfinex-derivatives","BTCF0:USTF0",1732955693564,0.01212242,96997.0,96996.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732955707870,0.06364642,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955712068,0.21901963,96997.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955714475,0.21901963,96997.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732955714476,0.051534,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732955715488,0.051534,96978.0,96976.0,0.00154655]
["bitfinex-derivatives","BTCF0:USTF0",1732955715781,0.051534,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955715977,0.051534,96978.0,96977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732955716872,0.051534,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955717180,0.20648455,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955717773,0.20648455,96978.0,96976.0,0.00254655]
["bitfinex-derivatives","BTCF0:USTF0",1732955717973,0.031,96977.0,96976.0,0.00454655]
["bitfinex-derivatives","BTCF0:USTF0",1732955718475,0.18608127,96977.0,96976.0,0.00254655]
["bitfinex-derivatives","BTCF0:USTF0",1732955718976,0.18608127,96977.0,96976.0,0.00154655]
["bitfinex-derivatives","BTCF0:USTF0",1732955719180,0.18608127,96977.0,96976.0,0.00354655]
["bitfinex-derivatives","BTCF0:USTF0",1732955719882,0.18608127,96977.0,96976.0,0.00454655]
["bitfinex-derivatives","BTCF0:USTF0",1732955720678,0.18608127,96977.0,96976.0,0.00354655]
["bitfinex-derivatives","BTCF0:USTF0",1732955720679,0.18908127,96977.0,96976.0,0.00354655]
["bitfinex-derivatives","BTCF0:USTF0",1732955721072,0.18908127,96977.0,96976.0,0.00154655]
["bitfinex-derivatives","BTCF0:USTF0",1732955721267,0.16408127,96977.0,96976.0,0.00154655]
["bitfinex-derivatives","BTCF0:USTF0",1732955723184,0.16108127,96977.0,96976.0,0.00154655]
["bitfinex-derivatives","BTCF0:USTF0",1732955723384,0.16408127,96977.0,96976.0,0.00154655]
["bitfinex-derivatives","BTCF0:USTF0",1732955734289,0.21561627,96977.0,96976.0,0.00154655]
["bitfinex-derivatives","BTCF0:USTF0",1732955736985,0.21561627,96977.0,96976.0,0.05308155]
["bitfinex-derivatives","BTCF0:USTF0",1732955743592,0.16408127,96977.0,96976.0,0.05308155]
["bitfinex-derivatives","BTCF0:USTF0",1732955744592,0.16408127,96977.0,96976.0,0.02624861]
["bitfinex-derivatives","BTCF0:USTF0",1732955746180,0.00012242,96997.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732955746385,0.00012242,96997.0,96996.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732955747790,0.00112242,96997.0,96996.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1732955748486,0.00212242,96997.0,96996.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1732955749189,0.01429941,96997.0,96996.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1732955749385,0.00212242,96997.0,96996.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1732955753493,0.01411951,96997.0,96996.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1732955757393,0.00212242,96997.0,96996.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1732955770194,0.05364642,96997.0,96996.0,0.062525]
["bitfinex-derivatives","BTCF0:USTF0",1732955771994,0.05364642,96997.0,96996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732955776308,0.41444642,96997.0,96996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732955776610,0.56864461,96997.0,96996.0,0.00527366]
["bitfinex-derivatives","BTCF0:USTF0",1732955776913,0.51712061,96997.0,96976.0,0.05308167]
["bitfinex-derivatives","BTCF0:USTF0",1732955777101,0.051534,96978.0,96976.0,0.00154667]
["bitfinex-derivatives","BTCF0:USTF0",1732955777406,0.18844974,96977.0,96976.0,0.00154667]
["bitfinex-derivatives","BTCF0:USTF0",1732955778405,0.18844974,96977.0,96976.0,0.00254667]
["bitfinex-derivatives","BTCF0:USTF0",1732955779012,0.19444974,96977.0,96976.0,0.00254667]
["bitfinex-derivatives","BTCF0:USTF0",1732955779211,0.19444974,96977.0,96976.0,0.00354667]
["bitfinex-derivatives","BTCF0:USTF0",1732955780015,0.19844974,96977.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955783708,0.0431,96977.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955785314,0.0431,96977.0,96976.0,0.00046612]
["bitfinex-derivatives","BTCF0:USTF0",1732955786517,0.0431,96977.0,96976.0,0.00022879]
["bitfinex-derivatives","BTCF0:USTF0",1732955787315,0.1979465,96977.0,96959.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732955787509,0.3608,96960.0,96955.0,0.00154697]
["bitfinex-derivatives","BTCF0:USTF0",1732955787715,0.05155,96958.0,96955.0,0.00154697]
["bitfinex-derivatives","BTCF0:USTF0",1732955788714,0.05155,96958.0,96957.0,0.00347]
["bitfinex-derivatives","BTCF0:USTF0",1732955789314,0.05855,96958.0,96957.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1732955790316,0.06255,96958.0,96957.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1732955794417,0.07450935,96958.0,96957.0,0.00147]
["bitfinex-derivatives","BTCF0:USTF0",1732955797931,0.07450935,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955804131,0.07450935,96958.0,96956.0,0.02582266]
["bitfinex-derivatives","BTCF0:USTF0",1732955805132,0.02295935,96958.0,96956.0,0.02582266]
["bitfinex-derivatives","BTCF0:USTF0",1732955805334,0.01595935,96958.0,96956.0,0.02582266]
["bitfinex-derivatives","BTCF0:USTF0",1732955805637,0.01895935,96958.0,96957.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732955805933,0.003,96958.0,96957.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732955806131,0.007,96958.0,96957.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732955806638,0.006,96958.0,96957.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732955806830,0.004,96958.0,96957.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732955807525,0.002,96958.0,96957.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732955808023,0.00010182,96959.0,96958.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732955808832,0.051551,96956.0,96955.0,0.00154697]
["bitfinex-derivatives","BTCF0:USTF0",1732955810132,0.052551,96956.0,96955.0,0.00154697]
["bitfinex-derivatives","BTCF0:USTF0",1732955810731,0.051551,96956.0,96955.0,0.00154697]
["bitfinex-derivatives","BTCF0:USTF0",1732955810931,0.051555,96950.0,96948.0,0.05167895]
["bitfinex-derivatives","BTCF0:USTF0",1732955812235,0.052555,96950.0,96948.0,0.05167895]
["bitfinex-derivatives","BTCF0:USTF0",1732955812636,0.051555,96950.0,96948.0,0.05167895]
["bitfinex-derivatives","BTCF0:USTF0",1732955812934,0.052555,96950.0,96948.0,0.05167895]
["bitfinex-derivatives","BTCF0:USTF0",1732955814238,0.053555,96950.0,96948.0,0.05167895]
["bitfinex-derivatives","BTCF0:USTF0",1732955814835,0.052555,96950.0,96948.0,0.05167895]
["bitfinex-derivatives","BTCF0:USTF0",1732955815035,0.053555,96950.0,96948.0,0.05167895]
["bitfinex-derivatives","BTCF0:USTF0",1732955815637,0.054555,96950.0,96948.0,0.05167895]
["bitfinex-derivatives","BTCF0:USTF0",1732955816139,0.052555,96950.0,96948.0,0.05167895]
["bitfinex-derivatives","BTCF0:USTF0",1732955816328,0.054555,96950.0,96948.0,0.00716069]
["bitfinex-derivatives","BTCF0:USTF0",1732955816534,0.054555,96950.0,96948.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732955817242,0.053555,96950.0,96948.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732955818333,0.052555,96950.0,96948.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732955818537,0.053555,96950.0,96948.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732955818929,0.052555,96950.0,96948.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732955819150,0.002,96950.0,96947.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732955819448,0.051555,96949.0,96947.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732955820641,0.052555,96949.0,96947.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732955821343,0.051555,96949.0,96947.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732955822756,0.001,96949.0,96939.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1732955823040,0.051557,96945.0,96943.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732955831740,0.01216822,96950.0,96936.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732955831935,0.3608,96952.0,96944.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732955832448,0.051556,96947.0,96944.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732955832950,0.051557,96946.0,96944.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732955837256,0.3608,96950.0,96933.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1732955837458,0.3608,96938.0,96934.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732955837656,0.051562,96936.0,96934.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732955838856,0.052562,96936.0,96931.0,0.02410307]
["bitfinex-derivatives","BTCF0:USTF0",1732955839153,0.051562,96935.0,96934.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732955841171,0.052562,96935.0,96934.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732955842152,0.052562,96935.0,96934.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732955842359,0.001,96935.0,96934.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732955848556,0.01327638,96935.0,96934.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732955848756,0.001,96935.0,96934.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732955848957,0.001,96935.0,96934.0,0.02706427]
["bitfinex-derivatives","BTCF0:USTF0",1732955856863,0.001,96935.0,96934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955857066,0.0649,96935.0,96934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955857962,0.1933,96935.0,96934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955862969,0.244862,96935.0,96934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955866066,0.116462,96935.0,96934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955866265,0.244862,96935.0,96934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732955868674,0.244862,96935.0,96924.0,0.00154756]
["bitfinex-derivatives","BTCF0:USTF0",1732955868871,0.412368,96925.0,96924.0,0.00154756]
["bitfinex-derivatives","BTCF0:USTF0",1732955869076,0.540768,96925.0,96924.0,0.00154756]
["bitfinex-derivatives","BTCF0:USTF0",1732955870370,0.541768,96925.0,96924.0,0.00154756]
["bitfinex-derivatives","BTCF0:USTF0",1732955871573,0.541768,96925.0,96924.0,0.00654756]
["bitfinex-derivatives","BTCF0:USTF0",1732955872180,0.541768,96925.0,96924.0,0.00554756]
["bitfinex-derivatives","BTCF0:USTF0",1732955873376,0.541768,96925.0,96924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732955874880,0.540768,96925.0,96923.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732955876182,0.540768,96925.0,96923.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1732955878376,0.55327878,96925.0,96923.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1732955879582,0.55327878,96925.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732955879788,0.051583,96897.0,96895.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732955879984,0.051586,96892.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732955880182,0.4892,96896.0,96887.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732955880183,0.051587,96888.0,96887.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732955880377,0.3608,96891.0,96887.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732955880580,0.00010736,96890.0,96887.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732955880884,0.00010736,96890.0,96888.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732955881392,0.00010736,96890.0,96887.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732955882795,0.00110736,96890.0,96887.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732955883379,0.00110736,96890.0,96888.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732955883997,0.00010736,96890.0,96888.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732955884889,0.3608,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732955885086,0.2111,96891.0,96890.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732955885284,0.3608,96908.0,96897.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732955885492,0.3608,96908.0,96907.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732955885790,0.36093254,96908.0,96907.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732955886984,0.36193254,96908.0,96907.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732955888494,0.36193254,96908.0,96907.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732955888687,0.36193254,96908.0,96907.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732955889295,0.36193254,96908.0,96907.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732955889296,0.36093254,96908.0,96907.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732955889485,0.36093254,96908.0,96907.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732955890192,0.36093254,96908.0,96907.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732955893899,0.01377564,96917.0,96907.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1732955893900,0.00154882,96917.0,96907.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1732955894188,0.00154882,96917.0,96916.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732955894390,0.3608,96935.0,96934.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732955894586,0.3608,96935.0,96924.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732955894985,0.00010094,96934.0,96924.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732955895205,0.00010094,96934.0,96933.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732955897494,0.00310094,96934.0,96933.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732955897697,0.00410094,96934.0,96933.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1732955898891,0.00510094,96934.0,96933.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732955905398,9.4e-07,96934.0,96933.0,0.180323]
["bitfinex-derivatives","BTCF0:USTF0",1732955905696,9.4e-07,96934.0,96933.0,0.541123]
["bitfinex-derivatives","BTCF0:USTF0",1732955906294,0.00142009,96934.0,96933.0,0.541123]
["bitfinex-derivatives","BTCF0:USTF0",1732955906497,0.00152897,96934.0,96933.0,0.541123]
["bitfinex-derivatives","BTCF0:USTF0",1732955906798,0.00152897,96934.0,96933.0,0.180323]
["bitfinex-derivatives","BTCF0:USTF0",1732955909701,0.00152897,96934.0,96933.0,0.19248324]
["bitfinex-derivatives","BTCF0:USTF0",1732955911800,0.00152897,96934.0,96933.0,0.06372324]
["bitfinex-derivatives","BTCF0:USTF0",1732955912096,0.00152897,96934.0,96933.0,0.19248324]
["bitfinex-derivatives","BTCF0:USTF0",1732955916008,9.7e-07,96934.0,96933.0,0.19248324]
["bitfinex-derivatives","BTCF0:USTF0",1732955918896,9.7e-07,96934.0,96933.0,0.49248324]
["bitfinex-derivatives","BTCF0:USTF0",1732955921503,0.094,96958.0,96933.0,0.85328324]
["bitfinex-derivatives","BTCF0:USTF0",1732955921702,0.094,96958.0,96957.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732955921906,0.0617,96958.0,96957.0,0.179151]
["bitfinex-derivatives","BTCF0:USTF0",1732955922110,0.00677,96958.0,96957.0,0.179151]
["bitfinex-derivatives","BTCF0:USTF0",1732955922409,0.0314,96973.0,96972.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732955922616,0.0314786,96973.0,96972.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732955923520,0.0324786,96973.0,96972.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1732955923728,0.0334786,96973.0,96972.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1732955925309,0.0959786,96973.0,96972.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1732955932320,0.0959786,96973.0,96972.0,0.189103]
["bitfinex-derivatives","BTCF0:USTF0",1732955935620,0.0959786,96973.0,96972.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1732955940132,0.4567786,96973.0,96972.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1732955947836,0.4607786,96973.0,96972.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732955948737,0.4607786,96973.0,96972.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732955948940,0.4677786,96973.0,96972.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732955953542,0.4677786,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732955954740,0.4677786,96973.0,96964.0,0.178627]
["bitfinex-derivatives","BTCF0:USTF0",1732955954940,0.4677786,96973.0,96965.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732955955145,0.5193206,96973.0,96965.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732955955533,0.051543,96972.0,96965.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732955956340,0.051543,96972.0,96962.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1732955956341,0.051543,96972.0,96966.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732955956735,0.051545,96969.0,96952.0,0.02218104]
["bitfinex-derivatives","BTCF0:USTF0",1732955956942,0.3608,96953.0,96952.0,0.07373404]
["bitfinex-derivatives","BTCF0:USTF0",1732955957245,0.3608,96953.0,96952.0,0.05309999]
["bitfinex-derivatives","BTCF0:USTF0",1732955959241,0.3608,96953.0,96952.0,0.05509999]
["bitfinex-derivatives","BTCF0:USTF0",1732955961436,0.3608,96953.0,96952.0,0.05409999]
["bitfinex-derivatives","BTCF0:USTF0",1732955962042,0.3608,96953.0,96952.0,0.05509999]
["bitfinex-derivatives","BTCF0:USTF0",1732955962636,0.3608,96953.0,96952.0,0.05309999]
["bitfinex-derivatives","BTCF0:USTF0",1732955962839,0.3618,96953.0,96952.0,0.05309999]
["bitfinex-derivatives","BTCF0:USTF0",1732955964840,0.3628,96953.0,96952.0,0.05309999]
["bitfinex-derivatives","BTCF0:USTF0",1732955965842,0.3638,96953.0,96952.0,0.05309999]
["bitfinex-derivatives","BTCF0:USTF0",1732955966547,0.3628,96953.0,96952.0,0.05309999]
["bitfinex-derivatives","BTCF0:USTF0",1732955967342,1.73798949,96953.0,96920.0,0.24630749]
["bitfinex-derivatives","BTCF0:USTF0",1732955967545,1.73798949,96953.0,96911.0,0.30847171]
["bitfinex-derivatives","BTCF0:USTF0",1732955967546,0.051568,96924.0,96911.0,0.06363536]
["bitfinex-derivatives","BTCF0:USTF0",1732955967745,0.3608,96912.0,96911.0,0.06363536]
["bitfinex-derivatives","BTCF0:USTF0",1732955969341,0.3618,96912.0,96911.0,0.07363536]
["bitfinex-derivatives","BTCF0:USTF0",1732955969738,0.3618,96912.0,96911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732955970545,0.36190015,96912.0,96911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732955976952,0.41347415,96912.0,96911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732955982945,0.77427415,96912.0,96911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732955984751,0.72270015,96912.0,96911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732955988661,0.36190015,96912.0,96911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732955999563,0.36090015,96912.0,96911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732956000367,0.36090015,96912.0,96911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732956002074,0.36090015,96912.0,96911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732956003169,0.36090015,96912.0,96911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732956003369,0.41247415,96912.0,96911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732956004268,0.051574,96903.0,96900.0,0.1856446]
["bitfinex-derivatives","BTCF0:USTF0",1732956004472,0.3608,96901.0,96900.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1732956005358,0.001,96903.0,96900.0,0.00613023]
["bitfinex-derivatives","BTCF0:USTF0",1732956005560,0.001,96903.0,96901.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732956005962,0.15380518,96910.0,96905.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732956006766,0.001,96903.0,96902.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732956008067,0.033,96909.0,96908.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732956009370,0.033,96909.0,96908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732956010569,0.033,96909.0,96900.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1732956010871,0.412375,96901.0,96900.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1732956011777,0.412375,96901.0,96900.0,0.00213023]
["bitfinex-derivatives","BTCF0:USTF0",1732956012071,0.412375,96901.0,96900.0,0.00813023]
["bitfinex-derivatives","BTCF0:USTF0",1732956012466,0.412375,96901.0,96900.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1732956012663,0.413375,96901.0,96900.0,0.00813023]
["bitfinex-derivatives","BTCF0:USTF0",1732956014772,0.56820043,96901.0,96900.0,0.00813023]
["bitfinex-derivatives","BTCF0:USTF0",1732956015086,0.58026458,96901.0,96900.0,0.00813023]
["bitfinex-derivatives","BTCF0:USTF0",1732956015582,0.57926458,96901.0,96900.0,0.00213023]
["bitfinex-derivatives","BTCF0:USTF0",1732956015776,0.57926458,96901.0,96900.0,0.00313023]
["bitfinex-derivatives","BTCF0:USTF0",1732956015969,0.57926458,96901.0,96900.0,0.00413023]
["bitfinex-derivatives","BTCF0:USTF0",1732956016780,0.70990458,96901.0,96900.0,0.00413023]
["bitfinex-derivatives","BTCF0:USTF0",1732956018783,0.70990458,96901.0,96900.0,0.00213023]
["bitfinex-derivatives","BTCF0:USTF0",1732956019085,0.69784043,96901.0,96900.0,0.00213023]
["bitfinex-derivatives","BTCF0:USTF0",1732956020481,0.64626543,96901.0,96900.0,0.00213023]
["bitfinex-derivatives","BTCF0:USTF0",1732956021269,0.51562543,96901.0,96900.0,0.00213023]
["bitfinex-derivatives","BTCF0:USTF0",1732956024683,0.3608,96901.0,96900.0,0.00213023]
["bitfinex-derivatives","BTCF0:USTF0",1732956027674,0.033,96909.0,96900.0,0.00213023]
["bitfinex-derivatives","BTCF0:USTF0",1732956027882,0.36090015,96912.0,96911.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732956028081,0.00010015,96912.0,96911.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732956028992,0.00010015,96912.0,96911.0,0.18221]
["bitfinex-derivatives","BTCF0:USTF0",1732956029677,0.00710015,96912.0,96911.0,0.18221]
["bitfinex-derivatives","BTCF0:USTF0",1732956031192,0.00010015,96912.0,96911.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1732956031491,0.00010015,96912.0,96911.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1732956037286,1.5e-07,96912.0,96911.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1732956040187,1.5e-07,96912.0,96911.0,0.19874012]
["bitfinex-derivatives","BTCF0:USTF0",1732956041392,1.5e-07,96912.0,96911.0,0.19862012]
["bitfinex-derivatives","BTCF0:USTF0",1732956047096,1.5e-07,96912.0,96911.0,0.55942012]
["bitfinex-derivatives","BTCF0:USTF0",1732956058112,1.5e-07,96912.0,96911.0,0.74493449]
["bitfinex-derivatives","BTCF0:USTF0",1732956059208,1.5e-07,96912.0,96911.0,0.55942012]
["bitfinex-derivatives","BTCF0:USTF0",1732956060803,1.5e-07,96912.0,96911.0,0.42890012]
["bitfinex-derivatives","BTCF0:USTF0",1732956061004,1.5e-07,96912.0,96911.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1732956061404,1.5e-07,96912.0,96907.0,0.01215458]
["bitfinex-derivatives","BTCF0:USTF0",1732956061604,1.5e-07,96912.0,96903.0,0.18544821]
["bitfinex-derivatives","BTCF0:USTF0",1732956061805,1.5e-07,96912.0,96909.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732956062002,1.5e-07,96912.0,96910.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732956064818,1.5e-07,96912.0,96910.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732956065317,1.5e-07,96912.0,96910.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732956069117,1.5e-07,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732956070727,0.033,96934.0,96933.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732956070918,0.033,96934.0,96933.0,0.541838]
["bitfinex-derivatives","BTCF0:USTF0",1732956071818,0.03307395,96934.0,96933.0,0.541838]
["bitfinex-derivatives","BTCF0:USTF0",1732956072220,0.03807395,96934.0,96933.0,0.541838]
["bitfinex-derivatives","BTCF0:USTF0",1732956072423,0.04607395,96934.0,96933.0,0.541838]
["bitfinex-derivatives","BTCF0:USTF0",1732956073828,0.03807395,96934.0,96933.0,0.541838]
["bitfinex-derivatives","BTCF0:USTF0",1732956074026,0.01307395,96934.0,96933.0,0.541838]
["bitfinex-derivatives","BTCF0:USTF0",1732956088925,0.01307395,96934.0,96933.0,0.541798]
["bitfinex-derivatives","BTCF0:USTF0",1732956097739,0.01307395,96934.0,96933.0,0.180998]
["bitfinex-derivatives","BTCF0:USTF0",1732956097935,0.01307395,96934.0,96933.0,0.541798]
["bitfinex-derivatives","BTCF0:USTF0",1732956105339,0.01307395,96934.0,96933.0,0.541118]
["bitfinex-derivatives","BTCF0:USTF0",1732956105548,0.01307395,96934.0,96933.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1732956105843,0.01307395,96934.0,96933.0,0.541118]
["bitfinex-derivatives","BTCF0:USTF0",1732956109749,0.01307395,96934.0,96933.0,0.72656621]
["bitfinex-derivatives","BTCF0:USTF0",1732956111149,0.01307395,96934.0,96933.0,0.72648979]
["bitfinex-derivatives","BTCF0:USTF0",1732956111644,0.01307395,96934.0,96933.0,0.541118]
["bitfinex-derivatives","BTCF0:USTF0",1732956112647,0.01307395,96934.0,96933.0,0.72648786]
["bitfinex-derivatives","BTCF0:USTF0",1732956113048,0.01307395,96934.0,96933.0,0.72648729]
["bitfinex-derivatives","BTCF0:USTF0",1732956115553,0.01307395,96934.0,96933.0,0.541118]
["bitfinex-derivatives","BTCF0:USTF0",1732956116653,0.01307395,96934.0,96933.0,0.72648729]
["bitfinex-derivatives","BTCF0:USTF0",1732956117243,0.01307395,96934.0,96933.0,0.541118]
["bitfinex-derivatives","BTCF0:USTF0",1732956117642,0.01307395,96934.0,96933.0,0.72648729]
["bitfinex-derivatives","BTCF0:USTF0",1732956117844,0.01307395,96934.0,96933.0,0.73873865]
["bitfinex-derivatives","BTCF0:USTF0",1732956118039,0.01307395,96934.0,96933.0,0.55336936]
["bitfinex-derivatives","BTCF0:USTF0",1732956118946,0.01307395,96934.0,96933.0,0.73873865]
["bitfinex-derivatives","BTCF0:USTF0",1732956119543,0.01307395,96934.0,96933.0,0.55336936]
["bitfinex-derivatives","BTCF0:USTF0",1732956128954,0.01307395,96934.0,96933.0,0.19256936]
["bitfinex-derivatives","BTCF0:USTF0",1732956129155,0.01307395,96934.0,96933.0,0.55336936]
["bitfinex-derivatives","BTCF0:USTF0",1732956138249,0.01307395,96934.0,96933.0,0.73867216]
["bitfinex-derivatives","BTCF0:USTF0",1732956138457,0.01307395,96934.0,96933.0,0.55336936]
["bitfinex-derivatives","BTCF0:USTF0",1732956142464,0.01307395,96934.0,96933.0,0.55272936]
["bitfinex-derivatives","BTCF0:USTF0",1732956147273,0.01307395,96934.0,96933.0,0.73804566]
["bitfinex-derivatives","BTCF0:USTF0",1732956147463,0.01307395,96934.0,96933.0,0.55272936]
["bitfinex-derivatives","BTCF0:USTF0",1732956150272,0.01307395,96934.0,96933.0,0.73807688]
["bitfinex-derivatives","BTCF0:USTF0",1732956150874,0.01307395,96934.0,96933.0,0.55272936]
["bitfinex-derivatives","BTCF0:USTF0",1732956151268,0.01307395,96934.0,96933.0,0.73807688]
["bitfinex-derivatives","BTCF0:USTF0",1732956151472,0.01307395,96934.0,96933.0,0.55272936]
["bitfinex-derivatives","BTCF0:USTF0",1732956152875,0.01307395,96934.0,96933.0,0.73808313]
["bitfinex-derivatives","BTCF0:USTF0",1732956153266,0.01307395,96934.0,96933.0,0.55272936]
["bitfinex-derivatives","BTCF0:USTF0",1732956157069,0.01307395,96934.0,96933.0,0.50121136]
["bitfinex-derivatives","BTCF0:USTF0",1732956157973,0.01307395,96934.0,96933.0,0.50049136]
["bitfinex-derivatives","BTCF0:USTF0",1732956160074,0.01307395,96934.0,96933.0,0.55204936]
["bitfinex-derivatives","BTCF0:USTF0",1732956161671,0.01307395,96934.0,96929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732956161878,0.05156,96930.0,96929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732956163372,0.05756,96930.0,96929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732956164685,0.01,96930.0,96929.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1732956165777,0.01,96930.0,96929.0,0.10391228]
["bitfinex-derivatives","BTCF0:USTF0",1732956166977,0.01,96930.0,96929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732956166978,0.06156,96930.0,96929.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732956168279,0.06156,96930.0,96929.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1732956171882,0.01,96930.0,96929.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1732956183898,7.395e-05,96934.0,96929.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1732956184099,0.00154771,96950.0,96948.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732956184695,0.00154771,96950.0,96946.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1732956184696,0.0945,96961.0,96946.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1732956184894,0.0642,96961.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732956185196,8.049e-05,96960.0,96954.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732956185397,8.049e-05,96960.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732956186093,8.049e-05,96960.0,96954.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1732956186298,8.049e-05,96960.0,96954.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732956186512,8.049e-05,96960.0,96954.0,0.539787]
["bitfinex-derivatives","BTCF0:USTF0",1732956186714,8.049e-05,96960.0,96956.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732956187014,8.049e-05,96960.0,96958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732956187211,0.00108049,96960.0,96958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732956187907,0.00508049,96960.0,96958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732956188912,0.00408049,96960.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732956189215,0.01108049,96960.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732956189417,0.00708049,96960.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732956189610,0.00508049,96960.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732956189811,0.01308049,96960.0,96958.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732956198426,0.01308049,96960.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732956198617,0.01308049,96960.0,96959.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732956199919,0.01408049,96960.0,96959.0,0.179784]
["bitfinex-derivatives","BTCF0:USTF0",1732956200513,0.00908049,96960.0,96959.0,0.179784]
["bitfinex-derivatives","BTCF0:USTF0",1732956200823,0.01408049,96960.0,96959.0,0.179784]
["bitfinex-derivatives","BTCF0:USTF0",1732956202514,0.01408049,96960.0,96959.0,0.212084]
["bitfinex-derivatives","BTCF0:USTF0",1732956209017,0.01408049,96960.0,96959.0,0.179784]
["bitfinex-derivatives","BTCF0:USTF0",1732956209416,0.01408049,96960.0,96959.0,0.540584]
["bitfinex-derivatives","BTCF0:USTF0",1732956213621,0.0643,96980.0,96975.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732956214817,0.0643,96980.0,96975.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1732956215419,0.0643,96980.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732956216726,0.0653,96980.0,96979.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1732956218424,0.0653,96980.0,96979.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1732956218814,0.0643,96980.0,96979.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1732956219020,0.0643,96980.0,96979.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732956222327,0.0323,96980.0,96979.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732956227128,0.0323,96980.0,96979.0,0.06594562]
["bitfinex-derivatives","BTCF0:USTF0",1732956234237,0.031,96986.0,96979.0,0.01441162]
["bitfinex-derivatives","BTCF0:USTF0",1732956234430,0.031,96986.0,96984.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732956234738,0.031,96986.0,96982.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732956234933,0.031,96986.0,96984.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732956235146,0.031,96986.0,96979.0,0.01441162]
["bitfinex-derivatives","BTCF0:USTF0",1732956235332,0.031,96986.0,96985.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732956235531,0.032,96986.0,96985.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732956236038,0.031,96986.0,96985.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732956237641,0.031,96986.0,96985.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1732956237939,0.031,96986.0,96985.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1732956248838,0.031,96986.0,96985.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732956249037,0.08253,96986.0,96985.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732956250644,0.08253,96986.0,96985.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1732956253044,0.08253,96986.0,96985.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732956254243,0.051535,96980.0,96979.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732956256745,0.051535,96980.0,96979.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732956260855,0.051535,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732956261757,0.412335,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732956289270,0.412335,96980.0,96979.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732956290367,0.051535,96980.0,96979.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732956293263,0.051535,96980.0,96979.0,0.092534]
["bitfinex-derivatives","BTCF0:USTF0",1732956302574,0.3608,96982.0,96979.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732956302767,0.3608,96982.0,96981.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732956303275,0.051529,96988.0,96987.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732956303776,0.051526,96993.0,96981.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732956303982,0.3608,96994.0,96988.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732956304173,0.051527,96991.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732956304374,0.051527,96991.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732956305574,0.054527,96991.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732956306582,0.060527,96991.0,96990.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732956307076,0.062527,96991.0,96990.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732956307275,0.062527,96991.0,96990.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1732956308179,0.011,96991.0,96990.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1732956309978,0.062527,96991.0,96990.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1732956314586,0.011,96991.0,96990.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1732956318579,0.062527,96991.0,96990.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1732956324687,0.062527,96991.0,96990.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732956328202,0.70344196,96991.0,96964.0,0.54615276]
["bitfinex-derivatives","BTCF0:USTF0",1732956328497,0.3608,96976.0,96969.0,0.12599708]
["bitfinex-derivatives","BTCF0:USTF0",1732956328689,0.051538,96973.0,96971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732956336124,0.051538,96971.0,96969.0,0.01208631]
["bitfinex-derivatives","BTCF0:USTF0",1732956338615,0.051538,96971.0,96969.0,0.01308631]
["bitfinex-derivatives","BTCF0:USTF0",1732956341624,0.051538,96971.0,96969.0,0.06462531]
["bitfinex-derivatives","BTCF0:USTF0",1732956347623,0.0319,96975.0,96971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732956348120,0.3608,96977.0,96976.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732956348721,0.01199189,96984.0,96969.0,0.04608631]
["bitfinex-derivatives","BTCF0:USTF0",1732956348722,0.01199189,96984.0,96982.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732956348913,0.05153,96986.0,96970.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1732956349118,0.05153,96986.0,96983.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732956349422,0.15463449,96985.0,96976.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732956349925,0.15463449,96985.0,96981.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732956350125,0.20616549,96985.0,96981.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732956350324,0.20616549,96985.0,96976.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732956350715,0.20916549,96985.0,96976.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732956350912,0.20916549,96985.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732956351111,0.20916549,96985.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732956351322,0.21416549,96985.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732956352726,0.21316549,96985.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732956353028,0.21116549,96985.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732956353416,0.20916549,96985.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732956353613,0.21316549,96985.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732956353817,0.21316549,96985.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732956354824,0.21316549,96985.0,96981.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732956355322,0.16163449,96985.0,96982.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732956355524,0.16163449,96985.0,96976.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732956355525,0.007,96985.0,96983.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732956355724,0.004,96985.0,96983.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732956355921,0.004,96985.0,96984.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732956355922,0.007,96985.0,96984.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732956356926,0.009,96985.0,96984.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732956357724,0.009,96985.0,96984.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732956358819,0.01,96985.0,96984.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732956361224,0.01,96985.0,96984.0,0.1392135]
["bitfinex-derivatives","BTCF0:USTF0",1732956371931,0.01,96985.0,96984.0,0.1907445]
["bitfinex-derivatives","BTCF0:USTF0",1732956375428,0.00154696,96991.0,96984.0,0.1907445]
["bitfinex-derivatives","BTCF0:USTF0",1732956375633,0.1,97000.0,96999.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732956375947,0.1,97000.0,96999.0,0.538203]
["bitfinex-derivatives","BTCF0:USTF0",1732956377428,0.1,97000.0,96999.0,0.545203]
["bitfinex-derivatives","BTCF0:USTF0",1732956379644,0.1,97000.0,96999.0,0.554203]
["bitfinex-derivatives","BTCF0:USTF0",1732956382343,0.1,97000.0,96999.0,0.56639498]
["bitfinex-derivatives","BTCF0:USTF0",1732956389242,0.1,97000.0,96999.0,0.56635498]
["bitfinex-derivatives","BTCF0:USTF0",1732956391343,0.00154661,97011.0,97010.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732956391542,0.00154661,97011.0,97010.0,0.177357]
["bitfinex-derivatives","BTCF0:USTF0",1732956393544,0.00154661,97011.0,97010.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1732956394339,0.00154661,97011.0,97010.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1732956394553,0.00154661,97011.0,97010.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1732956395643,0.00154661,97011.0,97010.0,0.181357]
["bitfinex-derivatives","BTCF0:USTF0",1732956395849,0.00154661,97011.0,97010.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1732956396644,0.00154661,97011.0,97010.0,0.20263737]
["bitfinex-derivatives","BTCF0:USTF0",1732956403242,0.0333,97017.0,97016.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732956404645,0.0333,97017.0,97016.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732956405452,0.0333,97017.0,97016.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1732956409350,0.0333,97017.0,97016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732956409351,0.084814,97017.0,97016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732956411465,0.084814,97017.0,97016.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1732956418064,0.0333,97017.0,97016.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1732956429063,0.084814,97017.0,97016.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1732956430470,0.051514,97017.0,97016.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1732956430963,0.051514,97017.0,97016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732956432069,0.051514,97017.0,97016.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1732956435975,0.051514,97017.0,97016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732956438774,0.051514,97017.0,97016.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1732956441667,0.051514,97017.0,97016.0,0.063514]
["bitfinex-derivatives","BTCF0:USTF0",1732956442766,0.051514,97017.0,97016.0,0.064514]
["bitfinex-derivatives","BTCF0:USTF0",1732956446382,0.051514,97017.0,97016.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732956451474,0.051514,97017.0,97001.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732956451475,0.20632031,97017.0,97000.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732956451673,0.20632031,97017.0,97000.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732956451674,0.051522,97001.0,97000.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732956453082,0.051522,97001.0,97000.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732956455582,0.3608,97007.0,97000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732956455787,0.051521,97004.0,97003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956458392,0.059521,97004.0,97003.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732956459688,0.063521,97004.0,97003.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732956460989,0.012,97004.0,97003.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732956473792,0.012,97004.0,97003.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1732956483298,0.012,97004.0,97003.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732956483498,0.012,97004.0,97003.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1732956490404,0.012,97004.0,97003.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1732956490405,0.063521,97004.0,97003.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1732956491213,0.063521,97004.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732956491803,0.063521,97004.0,97003.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732956492808,0.063521,97004.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732956496919,0.21854812,97004.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732956504525,0.051529,96988.0,96987.0,0.01210735]
["bitfinex-derivatives","BTCF0:USTF0",1732956504723,0.051531,96984.0,96982.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732956504919,0.051531,96984.0,96981.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732956505720,0.051531,96984.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732956505922,0.051531,96984.0,96979.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732956506125,0.054531,96984.0,96979.0,0.177174]
["bitfinex-derivatives","BTCF0:USTF0",1732956506519,0.056531,96984.0,96979.0,0.177174]
["bitfinex-derivatives","BTCF0:USTF0",1732956507222,0.056531,96984.0,96978.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732956507628,0.056531,96984.0,96982.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732956508123,0.056531,96984.0,96978.0,0.177174]
["bitfinex-derivatives","BTCF0:USTF0",1732956509330,0.056531,96984.0,96978.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732956510818,0.056531,96984.0,96983.0,0.05307847]
["bitfinex-derivatives","BTCF0:USTF0",1732956511836,0.005,96984.0,96983.0,0.05349447]
["bitfinex-derivatives","BTCF0:USTF0",1732956518524,0.005,96984.0,96983.0,0.05307847]
["bitfinex-derivatives","BTCF0:USTF0",1732956520630,0.005,96984.0,96983.0,0.17871847]
["bitfinex-derivatives","BTCF0:USTF0",1732956521932,0.003,96984.0,96983.0,0.17871847]
["bitfinex-derivatives","BTCF0:USTF0",1732956522134,0.051527,96992.0,96983.0,0.12718647]
["bitfinex-derivatives","BTCF0:USTF0",1732956522334,0.051527,96992.0,96987.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732956522838,0.051527,96992.0,96983.0,0.12718647]
["bitfinex-derivatives","BTCF0:USTF0",1732956523035,0.051527,96992.0,96988.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732956523237,0.051527,96992.0,96989.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732956524336,0.051527,96992.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732956524542,0.053527,96992.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732956525232,0.055527,96992.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732956525627,0.053527,96992.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732956525837,0.056527,96992.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732956526828,0.054527,96992.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732956527138,0.056527,96992.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732956527539,0.056527,96992.0,96983.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1732956527540,0.005,96992.0,96983.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1732956527734,0.412331,96984.0,96983.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1732956528337,0.412331,96984.0,96983.0,0.12714647]
["bitfinex-derivatives","BTCF0:USTF0",1732956528939,0.412331,96984.0,96983.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1732956529138,0.413331,96984.0,96983.0,0.12714647]
["bitfinex-derivatives","BTCF0:USTF0",1732956530742,0.414331,96984.0,96983.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1732956530945,0.415331,96984.0,96983.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1732956531540,0.414331,96984.0,96983.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1732956531740,0.416331,96984.0,96983.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1732956532634,0.414331,96984.0,96983.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1732956532841,0.418331,96984.0,96983.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1732956533038,0.416331,96984.0,96983.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1732956533246,0.418331,96984.0,96983.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1732956534351,0.419331,96984.0,96983.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1732956536544,0.051533,96980.0,96979.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732956538042,0.054533,96980.0,96979.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732956538343,0.051535,96976.0,96975.0,0.06345676]
["bitfinex-derivatives","BTCF0:USTF0",1732956538644,0.051535,96976.0,96975.0,0.177136]
["bitfinex-derivatives","BTCF0:USTF0",1732956539943,0.052535,96976.0,96975.0,0.177136]
["bitfinex-derivatives","BTCF0:USTF0",1732956540546,0.053535,96976.0,96975.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732956540744,0.002,96976.0,96975.0,0.177136]
["bitfinex-derivatives","BTCF0:USTF0",1732956542146,0.002,96976.0,96975.0,0.178136]
["bitfinex-derivatives","BTCF0:USTF0",1732956542147,0.001,96976.0,96975.0,0.178136]
["bitfinex-derivatives","BTCF0:USTF0",1732956543247,0.0653,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732956545048,0.0663,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732956546245,0.0347,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732956547347,0.0337,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732956547654,0.0347,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732956550151,0.0347,96979.0,96978.0,0.177134]
["bitfinex-derivatives","BTCF0:USTF0",1732956552647,0.0337,96979.0,96978.0,0.177134]
["bitfinex-derivatives","BTCF0:USTF0",1732956552955,0.0347,96979.0,96978.0,0.177134]
["bitfinex-derivatives","BTCF0:USTF0",1732956553445,0.0337,96979.0,96978.0,0.177134]
["bitfinex-derivatives","BTCF0:USTF0",1732956553652,0.0347,96979.0,96978.0,0.177134]
["bitfinex-derivatives","BTCF0:USTF0",1732956555047,0.087234,96979.0,96978.0,0.177134]
["bitfinex-derivatives","BTCF0:USTF0",1732956556049,0.0357,96979.0,96978.0,0.177134]
["bitfinex-derivatives","BTCF0:USTF0",1732956556448,0.0367,96979.0,96978.0,0.177134]
["bitfinex-derivatives","BTCF0:USTF0",1732956556744,0.088234,96979.0,96978.0,0.177134]
["bitfinex-derivatives","BTCF0:USTF0",1732956557350,0.087234,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732956557543,0.087234,96979.0,96978.0,0.177094]
["bitfinex-derivatives","BTCF0:USTF0",1732956559644,0.088234,96979.0,96978.0,0.177094]
["bitfinex-derivatives","BTCF0:USTF0",1732956563157,0.088234,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732956563350,0.088234,96979.0,96978.0,0.177094]
["bitfinex-derivatives","BTCF0:USTF0",1732956564346,0.088234,96979.0,96978.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732956565651,0.051535,96976.0,96975.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732956565846,0.051535,96976.0,96975.0,0.177096]
["bitfinex-derivatives","BTCF0:USTF0",1732956566652,0.051535,96976.0,96975.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732956566855,0.052535,96976.0,96975.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732956567454,0.053535,96976.0,96975.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732956572061,0.053535,96976.0,96974.0,0.13800792]
["bitfinex-derivatives","BTCF0:USTF0",1732956572259,0.053535,96976.0,96974.0,0.06398392]
["bitfinex-derivatives","BTCF0:USTF0",1732956572765,0.053535,96976.0,96974.0,0.01244792]
["bitfinex-derivatives","BTCF0:USTF0",1732956572970,0.051538,96972.0,96970.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732956574766,0.051538,96972.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732956574969,0.051538,96972.0,96971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732956577567,0.051538,96972.0,96971.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732956580178,0.39432001,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956580479,0.3608,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956580677,0.412336,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956581676,0.413336,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956582566,0.414336,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956583581,0.3628,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956589986,0.414336,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956598888,0.053536,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956599182,0.414336,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956607787,0.3628,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956612591,0.002,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956614093,0.002,96975.0,96974.0,0.177017]
["bitfinex-derivatives","BTCF0:USTF0",1732956627200,0.002,96975.0,96974.0,0.176977]
["bitfinex-derivatives","BTCF0:USTF0",1732956627798,0.002,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956628102,0.002,96975.0,96974.0,0.176977]
["bitfinex-derivatives","BTCF0:USTF0",1732956628103,0.053536,96975.0,96974.0,0.176977]
["bitfinex-derivatives","BTCF0:USTF0",1732956640805,0.053536,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956641506,0.002,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956644505,0.053536,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956646804,0.002,96975.0,96969.0,0.01212529]
["bitfinex-derivatives","BTCF0:USTF0",1732956647007,0.412339,96970.0,96969.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732956648307,0.412339,96970.0,96969.0,0.00207708]
["bitfinex-derivatives","BTCF0:USTF0",1732956666308,0.412339,96970.0,96969.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732956666513,0.412339,96970.0,96969.0,0.00107708]
["bitfinex-derivatives","BTCF0:USTF0",1732956671621,0.412339,96970.0,96969.0,0.05261608]
["bitfinex-derivatives","BTCF0:USTF0",1732956683721,0.3608,96970.0,96969.0,0.05261608]
["bitfinex-derivatives","BTCF0:USTF0",1732956688837,0.3608,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956690035,0.3618,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956690238,0.3628,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956724561,0.002,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732956724772,0.36234699,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732956725252,0.00154699,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732956725969,0.00654699,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732956726969,0.01554699,96995.0,96994.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732956727568,0.01454699,96995.0,96994.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732956737272,0.01354699,96995.0,96994.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732956738063,0.01054699,96995.0,96994.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732956738270,0.01354699,96995.0,96994.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732956738767,0.01054699,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732956739479,0.00954699,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732956752776,0.008,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732956760883,0.008,96995.0,96994.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1732956771093,0.004,96995.0,96994.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1732956771295,0.002,96995.0,96994.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1732956772802,0.001,96995.0,96994.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1732956772999,0.002,96995.0,96994.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1732956774400,0.003,96995.0,96994.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1732956774704,0.004,96995.0,96994.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1732956776596,0.002,96995.0,96994.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1732956776798,0.003,96995.0,96994.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1732956777305,0.002,96995.0,96994.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1732956777499,0.003,96995.0,96994.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1732956777698,0.002,96995.0,96994.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1732956777899,0.004,96995.0,96994.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1732956778393,0.005,96995.0,96994.0,0.36154786]
["bitfinex-derivatives","BTCF0:USTF0",1732956778795,0.005,96995.0,96994.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1732956778997,0.002,96995.0,96994.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1732956779209,0.004,96995.0,96994.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1732956779997,0.004,96995.0,96994.0,0.36154786]
["bitfinex-derivatives","BTCF0:USTF0",1732956780805,0.005,96995.0,96994.0,0.36154786]
["bitfinex-derivatives","BTCF0:USTF0",1732956781006,0.005,96995.0,96994.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1732956781195,0.002,96995.0,96994.0,0.36154786]
["bitfinex-derivatives","BTCF0:USTF0",1732956781394,0.004,96995.0,96994.0,0.36154786]
["bitfinex-derivatives","BTCF0:USTF0",1732956781796,0.004,96995.0,96994.0,0.176686]
["bitfinex-derivatives","BTCF0:USTF0",1732956782002,0.005,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732956782496,0.005,96995.0,96994.0,0.23629014]
["bitfinex-derivatives","BTCF0:USTF0",1732956782695,0.005,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732956782896,0.005,96995.0,96994.0,0.23629073]
["bitfinex-derivatives","BTCF0:USTF0",1732956783809,0.003,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732956784106,0.005,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732956784509,0.004,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732956785005,0.002,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732956785302,0.004,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732956787000,0.003,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732956787706,0.001,96995.0,96994.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732956788110,0.41232,97005.0,96994.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732956788307,0.3608,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956789403,0.41232,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956790802,0.41632,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956791196,0.41732,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956791803,0.3648,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956792004,0.3708,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956793808,0.3668,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956794010,0.3708,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956796314,0.42232,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956796807,0.3708,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956802912,0.01,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956803217,0.3708,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956805720,0.42232,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956805914,0.3708,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956806718,0.3668,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956807016,0.3708,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956807520,0.3668,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956807816,0.3708,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956809012,0.3648,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956809226,0.3698,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956809614,0.3648,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956809818,0.3698,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956810014,0.3658,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956810206,0.3688,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956810718,0.008,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956811021,0.3688,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956812411,0.3678,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956817016,0.41932,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956819917,0.41532,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956820117,0.41432,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956820317,0.41632,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956820622,0.41832,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956822230,0.41432,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956822423,0.41832,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956823322,0.05752,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956823623,0.41832,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956825529,0.41632,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956825920,0.41432,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956826230,0.41932,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956826819,0.41732,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956827527,0.41532,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956827830,0.41732,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956828429,0.41432,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956828632,0.41832,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956829130,0.41632,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956829333,0.41832,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956831833,0.3668,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956846128,0.006,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732956851841,0.006,97005.0,97004.0,0.06349501]
["bitfinex-derivatives","BTCF0:USTF0",1732956859935,0.006,97005.0,97004.0,0.42429501]
["bitfinex-derivatives","BTCF0:USTF0",1732956872050,0.006,97005.0,97004.0,0.60907121]
["bitfinex-derivatives","BTCF0:USTF0",1732956872255,0.006,97005.0,97004.0,0.42429501]
["bitfinex-derivatives","BTCF0:USTF0",1732956873259,0.006,97005.0,97004.0,0.60907121]
["bitfinex-derivatives","BTCF0:USTF0",1732956874351,0.006,97005.0,97004.0,0.42429501]
["bitfinex-derivatives","BTCF0:USTF0",1732956889056,0.0327,97024.0,97004.0,0.42429501]
["bitfinex-derivatives","BTCF0:USTF0",1732956889369,0.0327,97024.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732956891673,0.0327,97024.0,97023.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732956894760,0.0327,97024.0,97023.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1732956896176,0.0327,97024.0,97023.0,0.53807]
["bitfinex-derivatives","BTCF0:USTF0",1732956899284,0.00154637,97025.0,97023.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1732956899474,0.00154637,97025.0,97024.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732956899878,0.00154637,97025.0,97024.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1732956901592,0.00254637,97025.0,97024.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1732956903087,0.00254637,97025.0,97024.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1732956903683,0.00254637,97025.0,97024.0,0.55307]
["bitfinex-derivatives","BTCF0:USTF0",1732956904695,0.001,97025.0,97024.0,0.55307]
["bitfinex-derivatives","BTCF0:USTF0",1732956928612,0.001,97025.0,97024.0,0.73779699]
["bitfinex-derivatives","BTCF0:USTF0",1732956928817,0.001,97025.0,97024.0,0.73771699]
["bitfinex-derivatives","BTCF0:USTF0",1732956930417,0.001,97025.0,97024.0,0.55299]
["bitfinex-derivatives","BTCF0:USTF0",1732956939422,0.001,97025.0,97024.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1732956957640,0.001,97025.0,97024.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1732956964053,0.001,97025.0,97024.0,0.37679699]
["bitfinex-derivatives","BTCF0:USTF0",1732956964348,0.001,97025.0,97024.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1732956965253,0.001,97025.0,97024.0,0.376829]
["bitfinex-derivatives","BTCF0:USTF0",1732956965447,0.001,97025.0,97024.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1732956965944,0.001,97025.0,97024.0,0.55287]
["bitfinex-derivatives","BTCF0:USTF0",1732956970953,0.001,97025.0,97024.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1732956978549,0.052509,97025.0,97024.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732956980550,0.413309,97025.0,97024.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732956989158,0.413309,97025.0,97024.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1732956989360,0.413309,97025.0,97024.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732956994766,0.052509,97025.0,97024.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732956994959,0.413309,97025.0,97024.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732956996063,0.052509,97025.0,97024.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732956996263,0.413309,97025.0,97024.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732957007676,0.052509,97025.0,97024.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732957007880,0.413309,97025.0,97024.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732957012377,0.052509,97025.0,97024.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732957012681,0.413309,97025.0,97024.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732957017075,0.052509,97025.0,97024.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732957017276,0.413309,97025.0,97024.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732957020079,0.413309,97025.0,97024.0,0.22213456]
["bitfinex-derivatives","BTCF0:USTF0",1732957021887,0.052509,97025.0,97024.0,0.22213456]
["bitfinex-derivatives","BTCF0:USTF0",1732957022191,0.413309,97025.0,97024.0,0.22213456]
["bitfinex-derivatives","BTCF0:USTF0",1732957023788,0.413309,97025.0,97024.0,0.27364456]
["bitfinex-derivatives","BTCF0:USTF0",1732957024884,0.3618,97025.0,97024.0,0.27364456]
["bitfinex-derivatives","BTCF0:USTF0",1732957032100,0.3618,97025.0,97024.0,0.22213456]
["bitfinex-derivatives","BTCF0:USTF0",1732957038002,0.413309,97025.0,97024.0,0.22213456]
["bitfinex-derivatives","BTCF0:USTF0",1732957038599,0.052509,97025.0,97024.0,0.22213456]
["bitfinex-derivatives","BTCF0:USTF0",1732957038802,0.413309,97025.0,97024.0,0.22213456]
["bitfinex-derivatives","BTCF0:USTF0",1732957043204,0.42544609,97025.0,97024.0,0.22213456]
["bitfinex-derivatives","BTCF0:USTF0",1732957052514,0.42544609,97025.0,97024.0,0.42826912]
["bitfinex-derivatives","BTCF0:USTF0",1732957068922,0.42544609,97025.0,97024.0,0.63440368]
["bitfinex-derivatives","BTCF0:USTF0",1732957069312,0.5803679,97025.0,97024.0,0.63440368]
["bitfinex-derivatives","BTCF0:USTF0",1732957075131,0.9411679,97025.0,97024.0,0.63440368]
["bitfinex-derivatives","BTCF0:USTF0",1732957076523,1.0654079,97025.0,97024.0,0.63440368]
["bitfinex-derivatives","BTCF0:USTF0",1732957076927,0.9411679,97025.0,97024.0,0.63440368]
["bitfinex-derivatives","BTCF0:USTF0",1732957077133,0.78624609,97025.0,97024.0,0.63440368]
["bitfinex-derivatives","BTCF0:USTF0",1732957077732,0.78624609,97025.0,97024.0,0.66750368]
["bitfinex-derivatives","BTCF0:USTF0",1732957079136,0.42544609,97025.0,97024.0,0.66750368]
["bitfinex-derivatives","BTCF0:USTF0",1732957089037,0.42544609,97025.0,97024.0,0.87363824]
["bitfinex-derivatives","BTCF0:USTF0",1732957093536,0.3618,97025.0,97024.0,0.87363824]
["bitfinex-derivatives","BTCF0:USTF0",1732957093739,0.001,97025.0,97024.0,0.87363824]
["bitfinex-derivatives","BTCF0:USTF0",1732957093938,0.001,97025.0,97024.0,0.99787824]
["bitfinex-derivatives","BTCF0:USTF0",1732957094240,0.01360001,97031.0,97024.0,1.39157824]
["bitfinex-derivatives","BTCF0:USTF0",1732957094432,0.013,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732957095442,0.014,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732957096244,0.014,97031.0,97030.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1732957096443,0.014,97031.0,97030.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1732957097930,0.065506,97031.0,97030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732957107351,0.014,97031.0,97030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732957107939,0.065506,97031.0,97030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732957109156,0.065506,97031.0,97030.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1732957114054,0.014,97031.0,97030.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1732957144882,0.014,97031.0,97030.0,0.190587]
["bitfinex-derivatives","BTCF0:USTF0",1732957147486,0.014,97031.0,97030.0,0.39670881]
["bitfinex-derivatives","BTCF0:USTF0",1732957155681,0.047,97031.0,97030.0,0.39670881]
["bitfinex-derivatives","BTCF0:USTF0",1732957163798,0.098506,97031.0,97030.0,0.22112181]
["bitfinex-derivatives","BTCF0:USTF0",1732957166996,0.11101709,97031.0,97030.0,0.22112181]
["bitfinex-derivatives","BTCF0:USTF0",1732957173701,0.11101709,97031.0,97030.0,0.27262881]
["bitfinex-derivatives","BTCF0:USTF0",1732957173905,0.098506,97031.0,97030.0,0.27262881]
["bitfinex-derivatives","BTCF0:USTF0",1732957180009,0.459306,97031.0,97030.0,0.27262881]
["bitfinex-derivatives","BTCF0:USTF0",1732957182511,0.098506,97031.0,97030.0,0.27262881]
["bitfinex-derivatives","BTCF0:USTF0",1732957182712,0.459306,97031.0,97030.0,0.27262881]
["bitfinex-derivatives","BTCF0:USTF0",1732957187102,0.098506,97031.0,97030.0,0.27262881]
["bitfinex-derivatives","BTCF0:USTF0",1732957187311,0.459306,97031.0,97030.0,0.27262881]
["bitfinex-derivatives","BTCF0:USTF0",1732957189816,0.098506,97031.0,97030.0,0.27262881]
["bitfinex-derivatives","BTCF0:USTF0",1732957190019,0.459306,97031.0,97030.0,0.42724362]
["bitfinex-derivatives","BTCF0:USTF0",1732957194221,0.459306,97031.0,97030.0,0.47875062]
["bitfinex-derivatives","BTCF0:USTF0",1732957200718,0.459306,97031.0,97030.0,0.42724362]
["bitfinex-derivatives","BTCF0:USTF0",1732957211926,0.426306,97031.0,97030.0,0.42724362]
["bitfinex-derivatives","BTCF0:USTF0",1732957213833,0.457106,97031.0,97030.0,0.42724362]
["bitfinex-derivatives","BTCF0:USTF0",1732957218238,0.73587971,97031.0,97030.0,0.42724362]
["bitfinex-derivatives","BTCF0:USTF0",1732957220432,0.61191971,97031.0,97030.0,0.42724362]
["bitfinex-derivatives","BTCF0:USTF0",1732957220636,0.051509,97025.0,97024.0,0.82505824]
["bitfinex-derivatives","BTCF0:USTF0",1732957220837,0.051509,97025.0,97024.0,0.82453824]
["bitfinex-derivatives","BTCF0:USTF0",1732957221933,0.051509,97025.0,97024.0,0.83153824]
["bitfinex-derivatives","BTCF0:USTF0",1732957222334,0.051509,97025.0,97024.0,0.84053824]
["bitfinex-derivatives","BTCF0:USTF0",1732957223138,0.20711167,97025.0,97024.0,0.84053824]
["bitfinex-derivatives","BTCF0:USTF0",1732957224629,0.27254167,97025.0,97024.0,0.84053824]
["bitfinex-derivatives","BTCF0:USTF0",1732957227043,0.27254167,97025.0,97024.0,0.78806324]
["bitfinex-derivatives","BTCF0:USTF0",1732957227346,0.28078167,97025.0,97024.0,0.78806324]
["bitfinex-derivatives","BTCF0:USTF0",1732957228141,0.35292167,97025.0,97024.0,0.78806324]
["bitfinex-derivatives","BTCF0:USTF0",1732957228538,0.35292167,97025.0,97024.0,0.73042724]
["bitfinex-derivatives","BTCF0:USTF0",1732957228737,0.35292167,97025.0,97024.0,0.67601724]
["bitfinex-derivatives","BTCF0:USTF0",1732957229042,0.35292167,97025.0,97024.0,0.62004224]
["bitfinex-derivatives","BTCF0:USTF0",1732957231839,0.45598842,97025.0,97024.0,0.56529724]
["bitfinex-derivatives","BTCF0:USTF0",1732957232145,0.45598842,97025.0,97024.0,0.03681109]
["bitfinex-derivatives","BTCF0:USTF0",1732957232330,0.45598842,97025.0,97024.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732957233044,1.17758842,97025.0,97024.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732957233342,1.18582842,97025.0,97024.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732957234239,1.18582842,97025.0,97001.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732957234440,0.412322,97002.0,97001.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732957235544,0.412322,97002.0,97001.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732957237038,0.416322,97002.0,97001.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732957238147,0.416322,97002.0,97001.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732957238349,0.419322,97002.0,97001.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732957239947,0.427562,97002.0,97001.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732957241342,0.427562,97002.0,96995.0,0.00154645]
["bitfinex-derivatives","BTCF0:USTF0",1732957241343,0.051525,96996.0,96995.0,0.00154645]
["bitfinex-derivatives","BTCF0:USTF0",1732957242843,0.052525,96996.0,96995.0,0.00154645]
["bitfinex-derivatives","BTCF0:USTF0",1732957243049,0.062825,96996.0,96995.0,0.00154645]
["bitfinex-derivatives","BTCF0:USTF0",1732957244843,0.051527,96992.0,96987.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732957245041,0.412327,96992.0,96987.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732957245644,0.051529,96988.0,96987.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732957248644,0.051529,96988.0,96987.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732957248850,0.051529,96988.0,96987.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732957250342,0.051529,96988.0,96987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732957254255,0.116929,96988.0,96987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732957254644,0.125169,96988.0,96987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732957254952,0.2879451,96988.0,96987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732957255654,0.4118251,96988.0,96987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732957256053,0.51493117,96988.0,96987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732957261847,0.52524117,96988.0,96987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732957262046,0.52524117,96988.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732957262250,0.53024117,96988.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732957262462,0.051534,96979.0,96978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732957262752,0.536254,96979.0,96978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732957263647,0.539254,96979.0,96978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732957264153,0.542254,96979.0,96978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732957265456,0.614434,96979.0,96978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732957270257,0.62688625,96979.0,96978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732957272363,0.57535225,96979.0,96969.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732957272559,0.3608,96970.0,96969.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732957272756,0.412339,96970.0,96969.0,0.05161608]
["bitfinex-derivatives","BTCF0:USTF0",1732957273966,0.412339,96970.0,96969.0,0.05361608]
["bitfinex-derivatives","BTCF0:USTF0",1732957276863,0.3608,96970.0,96969.0,0.05361608]
["bitfinex-derivatives","BTCF0:USTF0",1732957280270,0.43298,96970.0,96969.0,0.05361608]
["bitfinex-derivatives","BTCF0:USTF0",1732957281462,0.07218,96970.0,96969.0,0.05361608]
["bitfinex-derivatives","BTCF0:USTF0",1732957282474,0.08042,96970.0,96969.0,0.05361608]
["bitfinex-derivatives","BTCF0:USTF0",1732957283679,0.08866,96970.0,96969.0,0.05361608]
["bitfinex-derivatives","BTCF0:USTF0",1732957285969,0.08866,96970.0,96969.0,0.00207708]
["bitfinex-derivatives","BTCF0:USTF0",1732957286180,0.15406,96970.0,96969.0,0.00207708]
["bitfinex-derivatives","BTCF0:USTF0",1732957289076,0.15406,96970.0,96969.0,0.05361608]
["bitfinex-derivatives","BTCF0:USTF0",1732957290380,0.16437,96970.0,96969.0,0.05361608]
["bitfinex-derivatives","BTCF0:USTF0",1732957290581,0.52517,96970.0,96969.0,0.05361608]
["bitfinex-derivatives","BTCF0:USTF0",1732957293679,0.53757529,96970.0,96969.0,0.00207708]
["bitfinex-derivatives","BTCF0:USTF0",1732957294078,0.75498042,96970.0,96969.0,0.00207708]
["bitfinex-derivatives","BTCF0:USTF0",1732957301687,0.74257513,96970.0,96969.0,0.00207708]
["bitfinex-derivatives","BTCF0:USTF0",1732957305583,0.75492643,96970.0,96969.0,0.00207708]
["bitfinex-derivatives","BTCF0:USTF0",1732957311891,0.80646543,96970.0,96969.0,0.00207708]
["bitfinex-derivatives","BTCF0:USTF0",1732957313597,0.93030543,96970.0,96969.0,0.00207708]
["bitfinex-derivatives","BTCF0:USTF0",1732957330212,1.03343063,96970.0,96969.0,0.00207708]
["bitfinex-derivatives","BTCF0:USTF0",1732957340211,0.051548,96953.0,96952.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732957340401,0.896948,96953.0,96952.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732957340599,0.051552,96945.0,96944.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732957340804,0.412352,96945.0,96944.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732957341208,0.41242908,96945.0,96944.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732957342112,0.57691908,96945.0,96944.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732957343307,0.57791908,96945.0,96944.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732957343712,0.57891908,96945.0,96944.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1732957345607,0.71464676,96945.0,96944.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1732957346413,0.71464676,96945.0,96944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732957347909,0.71464676,96945.0,96921.0,0.0015476]
["bitfinex-derivatives","BTCF0:USTF0",1732957347910,0.051564,96922.0,96921.0,0.0015476]
["bitfinex-derivatives","BTCF0:USTF0",1732957348109,0.412364,96922.0,96921.0,0.0015476]
["bitfinex-derivatives","BTCF0:USTF0",1732957349417,0.417364,96922.0,96921.0,0.0015476]
["bitfinex-derivatives","BTCF0:USTF0",1732957349806,0.421364,96922.0,96921.0,0.0015476]
["bitfinex-derivatives","BTCF0:USTF0",1732957350706,0.3698,96922.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732957351019,0.051565,96920.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732957353307,0.051565,96920.0,96919.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732957353517,0.055565,96920.0,96919.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732957353713,0.058565,96920.0,96919.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732957355725,0.051567,96916.0,96915.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1732957357219,0.053567,96916.0,96915.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1732957357419,0.055567,96916.0,96915.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732957359813,0.131457,96916.0,96915.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732957360226,0.131457,96916.0,96915.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732957360521,0.131457,96916.0,96915.0,0.116168]
["bitfinex-derivatives","BTCF0:USTF0",1732957365921,0.131457,96916.0,96915.0,0.146668]
["bitfinex-derivatives","BTCF0:USTF0",1732957368825,0.220177,96916.0,96915.0,0.114668]
["bitfinex-derivatives","BTCF0:USTF0",1732957378235,0.16861,96916.0,96915.0,0.114668]
["bitfinex-derivatives","BTCF0:USTF0",1732957379131,0.16861,96916.0,96915.0,0.2884344]
["bitfinex-derivatives","BTCF0:USTF0",1732957379331,0.220177,96916.0,96915.0,0.2579344]
["bitfinex-derivatives","BTCF0:USTF0",1732957380937,0.580977,96916.0,96915.0,0.2579344]
["bitfinex-derivatives","BTCF0:USTF0",1732957381237,0.52941,96916.0,96915.0,0.2579344]
["bitfinex-derivatives","BTCF0:USTF0",1732957382230,0.16861,96916.0,96915.0,0.2579344]
["bitfinex-derivatives","BTCF0:USTF0",1732957382436,0.3608,96935.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732957382639,0.3608,96935.0,96934.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732957382936,0.053687,96940.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957383132,0.051555,96939.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957383439,0.058775,96939.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957383641,0.051555,96939.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957384233,0.085675,96939.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957385631,0.00554776,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957385832,0.00854776,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957387434,0.007,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957387929,0.003,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957388131,0.007,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957400050,0.02429,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957404049,0.03254,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957406053,0.03289,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957408959,0.04114,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957414381,0.092696,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957416773,0.051559,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732957418180,0.053559,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732957418377,0.054559,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732957418773,0.063169,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732957420180,0.01161,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732957423281,0.00825,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957423787,0.02555,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957425282,0.02655,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957426672,0.02655,96938.0,96937.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732957428282,0.02655,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732957428484,0.02755,96938.0,96937.0,0.25787556]
["bitfinex-derivatives","BTCF0:USTF0",1732957430584,0.02655,96938.0,96937.0,0.25787556]
["bitfinex-derivatives","BTCF0:USTF0",1732957430885,0.02655,96938.0,96937.0,0.25887556]
["bitfinex-derivatives","BTCF0:USTF0",1732957439691,0.08915,96938.0,96937.0,0.25887556]
["bitfinex-derivatives","BTCF0:USTF0",1732957440890,0.08915,96938.0,96937.0,0.25787556]
["bitfinex-derivatives","BTCF0:USTF0",1732957441084,0.09015,96938.0,96937.0,0.25787556]
["bitfinex-derivatives","BTCF0:USTF0",1732957441395,0.08915,96938.0,96937.0,0.25787556]
["bitfinex-derivatives","BTCF0:USTF0",1732957441581,0.09015,96938.0,96937.0,0.25787556]
["bitfinex-derivatives","BTCF0:USTF0",1732957446497,0.141706,96938.0,96937.0,0.20631956]
["bitfinex-derivatives","BTCF0:USTF0",1732957455102,0.141706,96938.0,96937.0,0.41263912]
["bitfinex-derivatives","BTCF0:USTF0",1732957455693,0.149956,96938.0,96937.0,0.41263912]
["bitfinex-derivatives","BTCF0:USTF0",1732957461111,0.510756,96938.0,96937.0,0.41263912]
["bitfinex-derivatives","BTCF0:USTF0",1732957465605,0.509756,96938.0,96937.0,0.41263912]
["bitfinex-derivatives","BTCF0:USTF0",1732957465807,0.152956,96938.0,96937.0,0.41263912]
["bitfinex-derivatives","BTCF0:USTF0",1732957466108,0.513756,96938.0,96937.0,0.41263912]
["bitfinex-derivatives","BTCF0:USTF0",1732957467006,0.515756,96938.0,96937.0,0.41263912]
["bitfinex-derivatives","BTCF0:USTF0",1732957471504,0.483856,96938.0,96937.0,0.41263912]
["bitfinex-derivatives","BTCF0:USTF0",1732957473409,0.607616,96938.0,96937.0,0.41263912]
["bitfinex-derivatives","BTCF0:USTF0",1732957474005,0.483856,96938.0,96937.0,0.41263912]
["bitfinex-derivatives","BTCF0:USTF0",1732957474206,0.607616,96938.0,96937.0,0.41263912]
["bitfinex-derivatives","BTCF0:USTF0",1732957476601,0.607616,96938.0,96937.0,0.61895868]
["bitfinex-derivatives","BTCF0:USTF0",1732957479308,0.968416,96938.0,96937.0,0.61895868]
["bitfinex-derivatives","BTCF0:USTF0",1732957479914,1.22578027,96938.0,96937.0,0.61895868]
["bitfinex-derivatives","BTCF0:USTF0",1732957480507,1.65930027,96938.0,96937.0,0.61895868]
["bitfinex-derivatives","BTCF0:USTF0",1732957480718,1.50509525,96938.0,96937.0,0.61895868]
["bitfinex-derivatives","BTCF0:USTF0",1732957480910,1.50509525,96938.0,96937.0,0.3714908]
["bitfinex-derivatives","BTCF0:USTF0",1732957481106,1.50509525,96938.0,96937.0,0.1438908]
["bitfinex-derivatives","BTCF0:USTF0",1732957482519,1.50509525,96938.0,96937.0,0.10449329]
["bitfinex-derivatives","BTCF0:USTF0",1732957482710,1.50509525,96938.0,96937.0,0.04749229]
["bitfinex-derivatives","BTCF0:USTF0",1732957483511,1.48779525,96938.0,96937.0,0.04749229]
["bitfinex-derivatives","BTCF0:USTF0",1732957484017,0.051571,96918.0,96917.0,0.00154767]
["bitfinex-derivatives","BTCF0:USTF0",1732957484312,0.896971,96918.0,96917.0,0.00154767]
["bitfinex-derivatives","BTCF0:USTF0",1732957485305,0.897971,96918.0,96917.0,0.00254767]
["bitfinex-derivatives","BTCF0:USTF0",1732957485909,0.914471,96918.0,96917.0,0.00254767]
["bitfinex-derivatives","BTCF0:USTF0",1732957486508,0.914471,96918.0,96917.0,0.00554767]
["bitfinex-derivatives","BTCF0:USTF0",1732957487814,0.914471,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732957488121,0.945571,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732957488320,0.95808225,96918.0,96917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732957488616,0.051581,96901.0,96893.0,0.00154806]
["bitfinex-derivatives","BTCF0:USTF0",1732957488817,0.896981,96901.0,96893.0,0.00154806]
["bitfinex-derivatives","BTCF0:USTF0",1732957489515,0.896981,96901.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732957489516,0.051586,96891.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732957489714,0.051596,96873.0,96871.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732957490114,0.72228,96875.0,96871.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732957490311,0.896955,96875.0,96872.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732957490616,0.051595,96874.0,96872.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732957492107,0.051595,96874.0,96872.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732957492511,0.052595,96874.0,96872.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732957494918,0.052595,96874.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732957496528,0.052595,96874.0,96872.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732957497417,0.001,96874.0,96872.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732957497721,0.36148,96875.0,96874.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732957497722,0.3119,96875.0,96874.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732957498612,0.262,96875.0,96874.0,0.175395]
["bitfinex-derivatives","BTCF0:USTF0",1732957498821,0.3608,96889.0,96888.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732957500624,0.3648,96889.0,96888.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732957501011,0.3658,96889.0,96888.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732957502224,0.417387,96889.0,96888.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732957502420,0.05159,96883.0,96882.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1732957503627,0.00825,96883.0,96874.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732957503818,0.00925,96883.0,96878.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732957504021,0.051592,96880.0,96878.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732957507625,0.00825,96879.0,96878.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732957509724,0.00825,96879.0,96878.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732957509923,0.00825,96879.0,96878.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732957512630,0.36905,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732957513029,0.43015,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732957517042,0.79095,96879.0,96878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732957519237,0.0516,96865.0,96861.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732957519433,0.0516,96865.0,96862.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732957519434,0.3608,96864.0,96862.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732957520537,0.3608,96864.0,96863.0,0.00254854]
["bitfinex-derivatives","BTCF0:USTF0",1732957521140,0.3618,96864.0,96863.0,0.00254854]
["bitfinex-derivatives","BTCF0:USTF0",1732957521931,0.3618,96864.0,96863.0,0.00554854]
["bitfinex-derivatives","BTCF0:USTF0",1732957523233,0.37005,96864.0,96863.0,0.00554854]
["bitfinex-derivatives","BTCF0:USTF0",1732957526542,0.37005,96864.0,96863.0,0.21202572]
["bitfinex-derivatives","BTCF0:USTF0",1732957527932,0.37005,96864.0,96863.0,0.24232572]
["bitfinex-derivatives","BTCF0:USTF0",1732957529943,0.00925,96864.0,96863.0,0.24232572]
["bitfinex-derivatives","BTCF0:USTF0",1732957533347,0.0175,96864.0,96863.0,0.24232572]
["bitfinex-derivatives","BTCF0:USTF0",1732957537053,0.0175,96864.0,96863.0,0.33582572]
["bitfinex-derivatives","BTCF0:USTF0",1732957540142,0.0175,96864.0,96863.0,0.5423029]
["bitfinex-derivatives","BTCF0:USTF0",1732957543248,0.0175,96864.0,96863.0,0.4185029]
["bitfinex-derivatives","BTCF0:USTF0",1732957545657,0.0175,96864.0,96863.0,0.4701039]
["bitfinex-derivatives","BTCF0:USTF0",1732957559549,0.0175,96864.0,96863.0,0.3686029]
["bitfinex-derivatives","BTCF0:USTF0",1732957559550,0.0691,96864.0,96863.0,0.3686029]
["bitfinex-derivatives","BTCF0:USTF0",1732957559761,0.1011,96864.0,96863.0,0.3686029]
["bitfinex-derivatives","BTCF0:USTF0",1732957565257,0.2249,96864.0,96863.0,0.3686029]
["bitfinex-derivatives","BTCF0:USTF0",1732957573065,0.2249,96864.0,96863.0,0.57508008]
["bitfinex-derivatives","BTCF0:USTF0",1732957575868,0.9465,96864.0,96863.0,0.57508008]
["bitfinex-derivatives","BTCF0:USTF0",1732957576569,0.7907,96864.0,96863.0,0.57508008]
["bitfinex-derivatives","BTCF0:USTF0",1732957576769,0.9145,96864.0,96863.0,0.57508008]
["bitfinex-derivatives","BTCF0:USTF0",1732957579571,0.7907,96864.0,96863.0,0.57508008]
["bitfinex-derivatives","BTCF0:USTF0",1732957580862,0.3783,96864.0,96863.0,0.57508008]
["bitfinex-derivatives","BTCF0:USTF0",1732957581168,0.3783,96864.0,96863.0,0.66988008]
["bitfinex-derivatives","BTCF0:USTF0",1732957583975,0.0175,96864.0,96863.0,0.66988008]
["bitfinex-derivatives","BTCF0:USTF0",1732957590578,0.0691,96864.0,96863.0,0.57508008]
["bitfinex-derivatives","BTCF0:USTF0",1732957594668,0.0691,96864.0,96863.0,0.62668108]
["bitfinex-derivatives","BTCF0:USTF0",1732957595078,0.0175,96864.0,96863.0,0.62668108]
["bitfinex-derivatives","BTCF0:USTF0",1732957596982,0.0175,96864.0,96863.0,0.62768108]
["bitfinex-derivatives","BTCF0:USTF0",1732957603179,0.0691,96864.0,96863.0,0.57608008]
["bitfinex-derivatives","BTCF0:USTF0",1732957605069,0.1929,96864.0,96863.0,0.57608008]
["bitfinex-derivatives","BTCF0:USTF0",1732957605680,0.3475712,96864.0,96863.0,0.3286122]
["bitfinex-derivatives","BTCF0:USTF0",1732957606779,0.3465712,96864.0,96863.0,0.3286122]
["bitfinex-derivatives","BTCF0:USTF0",1732957606981,0.3475712,96864.0,96863.0,0.3286122]
["bitfinex-derivatives","BTCF0:USTF0",1732957607876,0.35274555,96864.0,96863.0,0.3286122]
["bitfinex-derivatives","BTCF0:USTF0",1732957608081,0.45607519,96864.0,96863.0,0.3286122]
["bitfinex-derivatives","BTCF0:USTF0",1732957613897,0.45607519,96864.0,96863.0,0.3386122]
["bitfinex-derivatives","BTCF0:USTF0",1732957616699,0.47673741,96864.0,96863.0,0.3386122]
["bitfinex-derivatives","BTCF0:USTF0",1732957620598,0.244525,96864.0,96863.0,0.3386122]
["bitfinex-derivatives","BTCF0:USTF0",1732957620894,0.368325,96864.0,96863.0,0.3386122]
["bitfinex-derivatives","BTCF0:USTF0",1732957621488,0.244525,96864.0,96863.0,0.3386122]
["bitfinex-derivatives","BTCF0:USTF0",1732957621693,0.368325,96864.0,96863.0,0.3386122]
["bitfinex-derivatives","BTCF0:USTF0",1732957622098,0.22386278,96864.0,96863.0,0.3386122]
["bitfinex-derivatives","BTCF0:USTF0",1732957622393,0.19299158,96864.0,96863.0,0.3386122]
["bitfinex-derivatives","BTCF0:USTF0",1732957622599,0.06919158,96864.0,96863.0,0.3386122]
["bitfinex-derivatives","BTCF0:USTF0",1732957622809,0.06919158,96864.0,96863.0,0.4332122]
["bitfinex-derivatives","BTCF0:USTF0",1732957626196,0.36802,96865.0,96863.0,0.4332122]
["bitfinex-derivatives","BTCF0:USTF0",1732957626399,0.33571158,96865.0,96864.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732957627393,0.33578815,96865.0,96864.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732957629807,0.33578815,96865.0,96864.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732957631504,0.28588815,96865.0,96864.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732957632007,7.657e-05,96865.0,96864.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1732957633600,7.657e-05,96865.0,96864.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732957650716,0.00721657,96865.0,96864.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732957656028,0.01546657,96865.0,96864.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732957658215,0.01546657,96865.0,96864.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732957658527,0.01646657,96865.0,96864.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732957670237,0.06806657,96865.0,96864.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732957671137,0.0516,96864.0,96863.0,0.3376122]
["bitfinex-derivatives","BTCF0:USTF0",1732957672737,0.0516,96864.0,96863.0,0.3892132]
["bitfinex-derivatives","BTCF0:USTF0",1732957676336,0.0516,96864.0,96863.0,0.3376122]
["bitfinex-derivatives","BTCF0:USTF0",1732957681631,0.4124,96864.0,96863.0,0.3376122]
["bitfinex-derivatives","BTCF0:USTF0",1732957682536,0.41955,96864.0,96863.0,0.3376122]
["bitfinex-derivatives","BTCF0:USTF0",1732957685635,0.4278,96864.0,96863.0,0.3376122]
["bitfinex-derivatives","BTCF0:USTF0",1732957687440,0.4288,96864.0,96863.0,0.3376122]
["bitfinex-derivatives","BTCF0:USTF0",1732957688037,0.4318,96864.0,96863.0,0.3376122]
["bitfinex-derivatives","BTCF0:USTF0",1732957688233,0.4338,96864.0,96863.0,0.3376122]
["bitfinex-derivatives","BTCF0:USTF0",1732957688832,0.4368,96864.0,96863.0,0.3376122]
["bitfinex-derivatives","BTCF0:USTF0",1732957690449,0.4684,96864.0,96863.0,0.3376122]
["bitfinex-derivatives","BTCF0:USTF0",1732957692935,0.4684,96864.0,96863.0,0.2339212]
["bitfinex-derivatives","BTCF0:USTF0",1732957693138,0.4735026,96864.0,96863.0,0.1769622]
["bitfinex-derivatives","BTCF0:USTF0",1732957693544,0.4735026,96864.0,96863.0,0.1212622]
["bitfinex-derivatives","BTCF0:USTF0",1732957693841,0.4735026,96864.0,96863.0,0.0687172]
["bitfinex-derivatives","BTCF0:USTF0",1732957694041,0.4735026,96864.0,96863.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732957694648,0.4765026,96864.0,96863.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732957694949,0.4805026,96864.0,96863.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732957698741,0.58374066,96864.0,96863.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732957703052,0.94454066,96864.0,96863.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732957710243,0.051608,96850.0,96831.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732957710452,0.051617,96833.0,96831.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732957710958,0.051617,96833.0,96831.0,0.07835137]
["bitfinex-derivatives","BTCF0:USTF0",1732957711550,0.051617,96833.0,96831.0,0.20211137]
["bitfinex-derivatives","BTCF0:USTF0",1732957711953,0.051617,96833.0,96831.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732957712155,0.01542,96832.0,96831.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732957716259,0.02783788,96832.0,96831.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732957718658,0.38863788,96832.0,96831.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732957722361,0.51243788,96832.0,96831.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732957724855,0.56405488,96832.0,96831.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732957725556,0.56905488,96832.0,96831.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732957727364,0.57205488,96832.0,96831.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732957727552,0.57305488,96832.0,96831.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732957727957,0.57005488,96832.0,96831.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732957728160,0.57405488,96832.0,96831.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732957728362,0.21325488,96832.0,96831.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732957728666,0.57405488,96832.0,96831.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732957730463,0.21325488,96832.0,96831.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732957730659,0.57405488,96832.0,96831.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1732957732460,0.051623,96821.0,96820.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732957732660,0.051623,96821.0,96820.0,0.081824]
["bitfinex-derivatives","BTCF0:USTF0",1732957733361,0.051623,96821.0,96820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732957733767,0.052623,96821.0,96820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732957734263,0.060793,96821.0,96820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732957734461,0.068053,96821.0,96820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732957734768,0.069053,96821.0,96820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732957735568,0.074053,96821.0,96820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732957738465,0.051625,96818.0,96801.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732957738665,0.051625,96818.0,96800.0,0.28571313]
["bitfinex-derivatives","BTCF0:USTF0",1732957738666,0.051627,96814.0,96809.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732957738871,0.051627,96814.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732957739170,0.051627,96814.0,96800.0,0.11239637]
["bitfinex-derivatives","BTCF0:USTF0",1732957740157,0.051627,96814.0,96813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732957740366,0.19966092,96814.0,96813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732957740557,0.12686955,96814.0,96813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732957740765,0.13206532,96814.0,96813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732957741073,0.12786955,96814.0,96813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732957741267,0.25190955,96814.0,96813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732957741873,0.25290955,96814.0,96813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732957742476,0.25790955,96814.0,96813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732957743267,0.25690955,96814.0,96813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732957743470,0.26090955,96814.0,96813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732957744169,0.26600921,96814.0,96813.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732957744470,0.26600921,96814.0,96813.0,0.0516271]
["bitfinex-derivatives","BTCF0:USTF0",1732957744471,0.02244255,96814.0,96813.0,0.0516271]
["bitfinex-derivatives","BTCF0:USTF0",1732957745672,0.01,96814.0,96813.0,0.0516271]
["bitfinex-derivatives","BTCF0:USTF0",1732957746061,0.28984,96816.0,96815.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732957746265,0.01543,96821.0,96815.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1732957746467,0.051611,96844.0,96843.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732957746671,0.051609,96847.0,96845.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732957747061,0.051612,96842.0,96840.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732957747366,8.6e-05,96841.0,96840.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1732957747976,8.6e-05,96841.0,96840.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732957748270,0.051615,96836.0,96835.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732957748576,8.6e-05,96841.0,96820.0,0.0552361]
["bitfinex-derivatives","BTCF0:USTF0",1732957748577,0.12404,96839.0,96820.0,0.0552361]
["bitfinex-derivatives","BTCF0:USTF0",1732957748765,0.051617,96833.0,96831.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732957749974,0.12404,96839.0,96835.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732957750175,0.051615,96837.0,96835.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732957751275,0.12404,96839.0,96828.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732957751476,0.007,96833.0,96831.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732957752179,0.051616,96835.0,96832.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732957752766,0.007,96833.0,96832.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732957753682,0.011,96833.0,96832.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732957754687,0.004,96833.0,96832.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732957755182,0.011,96833.0,96832.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732957762588,0.011,96833.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732957769102,0.011,96833.0,96832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732957769394,8.6e-05,96841.0,96840.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732957769586,8.6e-05,96841.0,96840.0,0.537893]
["bitfinex-derivatives","BTCF0:USTF0",1732957770692,0.015086,96841.0,96840.0,0.538893]
["bitfinex-derivatives","BTCF0:USTF0",1732957773392,0.015086,96841.0,96840.0,0.55112437]
["bitfinex-derivatives","BTCF0:USTF0",1732957774095,0.015086,96841.0,96840.0,0.538893]
["bitfinex-derivatives","BTCF0:USTF0",1732957774297,0.015086,96841.0,96840.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1732957774601,0.015086,96841.0,96840.0,0.538853]
["bitfinex-derivatives","BTCF0:USTF0",1732957776202,0.015086,96841.0,96840.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1732957778896,0.023346,96841.0,96840.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1732957783101,0.023346,96841.0,96840.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732957796609,0.074958,96841.0,96840.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732957801011,0.023346,96841.0,96840.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732957801804,0.074958,96841.0,96840.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732957803115,0.074958,96841.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732957808521,0.435758,96841.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732957808816,0.560598,96841.0,96840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732957809311,0.560598,96841.0,96840.0,0.20752622]
["bitfinex-derivatives","BTCF0:USTF0",1732957820417,0.5812652,96841.0,96840.0,0.20752622]
["bitfinex-derivatives","BTCF0:USTF0",1732957825326,0.9420652,96841.0,96840.0,0.20752622]
["bitfinex-derivatives","BTCF0:USTF0",1732957830842,1.04532778,96841.0,96840.0,0.15269122]
["bitfinex-derivatives","BTCF0:USTF0",1732957833332,0.9411052,96841.0,96840.0,0.15269122]
["bitfinex-derivatives","BTCF0:USTF0",1732957836129,0.9351052,96841.0,96840.0,0.15269122]
["bitfinex-derivatives","BTCF0:USTF0",1732957836436,0.9351052,96841.0,96840.0,0.15369122]
["bitfinex-derivatives","BTCF0:USTF0",1732957836437,0.9401052,96841.0,96840.0,0.15369122]
["bitfinex-derivatives","BTCF0:USTF0",1732957837134,0.9411052,96841.0,96840.0,0.15369122]
["bitfinex-derivatives","BTCF0:USTF0",1732957839437,0.9411052,96841.0,96840.0,0.36021744]
["bitfinex-derivatives","BTCF0:USTF0",1732957843434,0.920438,96841.0,96840.0,0.36021744]
["bitfinex-derivatives","BTCF0:USTF0",1732957849437,0.796558,96841.0,96840.0,0.36021744]
["bitfinex-derivatives","BTCF0:USTF0",1732957849643,0.384146,96841.0,96840.0,0.41183044]
["bitfinex-derivatives","BTCF0:USTF0",1732957849838,0.01216206,96849.0,96840.0,0.41183044]
["bitfinex-derivatives","BTCF0:USTF0",1732957850043,0.12388,96854.0,96840.0,0.41183044]
["bitfinex-derivatives","BTCF0:USTF0",1732957850044,0.051608,96850.0,96840.0,0.41183044]
["bitfinex-derivatives","BTCF0:USTF0",1732957850235,0.051606,96853.0,96840.0,0.41183044]
["bitfinex-derivatives","BTCF0:USTF0",1732957850541,0.3608,96857.0,96840.0,0.41390444]
["bitfinex-derivatives","BTCF0:USTF0",1732957850741,0.48468,96857.0,96856.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732957851044,0.051607,96853.0,96852.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732957852941,0.051607,96853.0,96852.0,0.056606]
["bitfinex-derivatives","BTCF0:USTF0",1732957853537,0.051607,96853.0,96852.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1732957858547,0.051607,96853.0,96852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732957862146,0.082607,96853.0,96852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732957865253,0.23707874,96853.0,96840.0,0.35921744]
["bitfinex-derivatives","BTCF0:USTF0",1732957865454,0.20591136,96841.0,96840.0,0.35921744]
["bitfinex-derivatives","BTCF0:USTF0",1732957865646,0.32975136,96841.0,96840.0,0.35921744]
["bitfinex-derivatives","BTCF0:USTF0",1732957866751,0.33675136,96841.0,96840.0,0.36021744]
["bitfinex-derivatives","BTCF0:USTF0",1732957868351,0.34275136,96841.0,96840.0,0.36121744]
["bitfinex-derivatives","BTCF0:USTF0",1732957870352,0.35499402,96841.0,96840.0,0.36121744]
["bitfinex-derivatives","BTCF0:USTF0",1732957870654,0.23115402,96841.0,96840.0,0.36121744]
["bitfinex-derivatives","BTCF0:USTF0",1732957870843,0.35499402,96841.0,96840.0,0.36121744]
["bitfinex-derivatives","BTCF0:USTF0",1732957872451,0.20069466,96841.0,96840.0,0.36121744]
["bitfinex-derivatives","BTCF0:USTF0",1732957879354,0.07685466,96841.0,96840.0,0.36121744]
["bitfinex-derivatives","BTCF0:USTF0",1732957883355,0.20209466,96841.0,96840.0,0.36121744]
["bitfinex-derivatives","BTCF0:USTF0",1732957896972,0.07685466,96841.0,96840.0,0.36121744]
["bitfinex-derivatives","BTCF0:USTF0",1732957897280,0.20209466,96841.0,96840.0,0.36121744]
["bitfinex-derivatives","BTCF0:USTF0",1732957899466,0.20209466,96841.0,96840.0,0.56774366]
["bitfinex-derivatives","BTCF0:USTF0",1732957901977,0.013,96841.0,96840.0,0.61935666]
["bitfinex-derivatives","BTCF0:USTF0",1732957908779,0.013,96841.0,96840.0,0.98015666]
["bitfinex-derivatives","BTCF0:USTF0",1732957909078,0.064612,96841.0,96840.0,0.98015666]
["bitfinex-derivatives","BTCF0:USTF0",1732957909272,0.064612,96841.0,96840.0,0.61935666]
["bitfinex-derivatives","BTCF0:USTF0",1732957910576,0.013,96841.0,96840.0,0.61935666]
["bitfinex-derivatives","BTCF0:USTF0",1732957914790,0.013,96841.0,96840.0,0.98015666]
["bitfinex-derivatives","BTCF0:USTF0",1732957918186,0.013,96841.0,96840.0,0.56774366]
["bitfinex-derivatives","BTCF0:USTF0",1732957924697,0.013,96841.0,96840.0,0.77426988]
["bitfinex-derivatives","BTCF0:USTF0",1732957925889,0.013,96841.0,96840.0,0.82588288]
["bitfinex-derivatives","BTCF0:USTF0",1732957927997,0.3608,96854.0,96851.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732957928301,0.051607,96852.0,96851.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732957929288,0.051607,96852.0,96851.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1732957929799,0.052607,96852.0,96851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732957931197,0.052607,96852.0,96851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732957931401,0.053607,96852.0,96851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732957934099,0.053607,96852.0,96851.0,0.22150277]
["bitfinex-derivatives","BTCF0:USTF0",1732957936395,0.053607,96852.0,96851.0,0.17160277]
["bitfinex-derivatives","BTCF0:USTF0",1732957950806,0.07427135,96852.0,96851.0,0.17160277]
["bitfinex-derivatives","BTCF0:USTF0",1732957951699,0.07427135,96852.0,96851.0,0.37810554]
["bitfinex-derivatives","BTCF0:USTF0",1732957952911,0.43507135,96852.0,96851.0,0.37810554]
["bitfinex-derivatives","BTCF0:USTF0",1732957955513,0.07427135,96852.0,96851.0,0.37810554]
["bitfinex-derivatives","BTCF0:USTF0",1732957955706,0.43507135,96852.0,96851.0,0.37810554]
["bitfinex-derivatives","BTCF0:USTF0",1732957957415,0.43507135,96852.0,96851.0,0.31762354]
["bitfinex-derivatives","BTCF0:USTF0",1732957957717,0.58948334,96852.0,96851.0,0.25519454]
["bitfinex-derivatives","BTCF0:USTF0",1732957958516,0.58948334,96852.0,96851.0,0.46169731]
["bitfinex-derivatives","BTCF0:USTF0",1732957960017,0.71420334,96852.0,96851.0,0.40672431]
["bitfinex-derivatives","BTCF0:USTF0",1732957960218,0.71420334,96852.0,96851.0,0.35374431]
["bitfinex-derivatives","BTCF0:USTF0",1732957965422,0.71420334,96852.0,96851.0,0.56024708]
["bitfinex-derivatives","BTCF0:USTF0",1732957967813,0.58948334,96852.0,96851.0,0.49308576]
["bitfinex-derivatives","BTCF0:USTF0",1732957968013,0.71424334,96852.0,96851.0,0.49308576]
["bitfinex-derivatives","BTCF0:USTF0",1732957974424,0.71368334,96852.0,96851.0,0.49308576]
["bitfinex-derivatives","BTCF0:USTF0",1732957978430,1.07448334,96852.0,96851.0,0.49308576]
["bitfinex-derivatives","BTCF0:USTF0",1732957978925,1.17773419,96852.0,96851.0,0.49308576]
["bitfinex-derivatives","BTCF0:USTF0",1732957982826,1.17773419,96852.0,96851.0,0.42592295]
["bitfinex-derivatives","BTCF0:USTF0",1732957995139,1.17777419,96852.0,96851.0,0.42592295]
["bitfinex-derivatives","BTCF0:USTF0",1732958004537,0.45617419,96852.0,96851.0,0.42592295]
["bitfinex-derivatives","BTCF0:USTF0",1732958004743,1.17777419,96852.0,96851.0,0.42592295]
["bitfinex-derivatives","BTCF0:USTF0",1732958004938,1.17777419,96852.0,96851.0,0.38333066]
["bitfinex-derivatives","BTCF0:USTF0",1732958011543,1.17777419,96852.0,96851.0,0.3449976]
["bitfinex-derivatives","BTCF0:USTF0",1732958015552,1.05353419,96852.0,96851.0,0.3449976]
["bitfinex-derivatives","BTCF0:USTF0",1732958015750,1.07464334,96852.0,96851.0,0.3449976]
["bitfinex-derivatives","BTCF0:USTF0",1732958020752,0.92961899,96852.0,96851.0,0.3449976]
["bitfinex-derivatives","BTCF0:USTF0",1732958020951,0.775207,96852.0,96851.0,0.3449976]
["bitfinex-derivatives","BTCF0:USTF0",1732958021248,0.84796,96852.0,96851.0,0.3449976]
["bitfinex-derivatives","BTCF0:USTF0",1732958021751,0.775207,96852.0,96851.0,0.3449976]
["bitfinex-derivatives","BTCF0:USTF0",1732958023942,0.899567,96852.0,96851.0,0.3449976]
["bitfinex-derivatives","BTCF0:USTF0",1732958026465,0.538767,96852.0,96851.0,0.3449976]
["bitfinex-derivatives","BTCF0:USTF0",1732958031054,0.177967,96852.0,96851.0,0.3449976]
["bitfinex-derivatives","BTCF0:USTF0",1732958031262,0.538767,96852.0,96851.0,0.3449976]
["bitfinex-derivatives","BTCF0:USTF0",1732958031455,0.538767,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958045862,0.414407,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958046064,0.538367,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958049370,0.414407,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958049565,0.538367,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958052275,0.414407,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958052477,0.538407,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958061686,0.64165785,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958067895,0.64153785,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958068397,0.538287,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958073709,0.414407,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958074004,0.538287,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958074510,0.414407,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958078499,0.3608,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958079706,0.12388,96859.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958079905,0.051603,96859.0,96857.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732958081107,0.051603,96859.0,96857.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1732958081506,0.052603,96859.0,96857.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1732958087725,0.052603,96859.0,96857.0,0.062604]
["bitfinex-derivatives","BTCF0:USTF0",1732958088024,0.051603,96859.0,96857.0,0.056604]
["bitfinex-derivatives","BTCF0:USTF0",1732958088214,0.052603,96859.0,96857.0,0.064604]
["bitfinex-derivatives","BTCF0:USTF0",1732958089718,0.0648697,96859.0,96857.0,0.064604]
["bitfinex-derivatives","BTCF0:USTF0",1732958093826,0.0648697,96859.0,96858.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732958095126,0.0638697,96859.0,96858.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732958095516,0.0648697,96859.0,96858.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1732958095921,0.0648697,96859.0,96858.0,0.063603]
["bitfinex-derivatives","BTCF0:USTF0",1732958100517,0.0648697,96859.0,96858.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732958100828,0.051607,96852.0,96851.0,0.55202037]
["bitfinex-derivatives","BTCF0:USTF0",1732958101031,0.051607,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958102325,0.060607,96852.0,96851.0,0.55250037]
["bitfinex-derivatives","BTCF0:USTF0",1732958102824,0.068607,96852.0,96851.0,0.55350037]
["bitfinex-derivatives","BTCF0:USTF0",1732958103532,0.062607,96852.0,96851.0,0.55250037]
["bitfinex-derivatives","BTCF0:USTF0",1732958104331,0.060607,96852.0,96851.0,0.55250037]
["bitfinex-derivatives","BTCF0:USTF0",1732958104629,0.187447,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958105132,0.183447,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958105331,0.192447,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958113434,0.068607,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958113638,0.192447,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958115036,0.14084,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958115927,0.017,96852.0,96851.0,0.55150037]
["bitfinex-derivatives","BTCF0:USTF0",1732958116335,0.017,96852.0,96851.0,0.61410037]
["bitfinex-derivatives","BTCF0:USTF0",1732958117036,0.017,96852.0,96851.0,0.73794037]
["bitfinex-derivatives","BTCF0:USTF0",1732958119932,0.017,96852.0,96851.0,0.78954737]
["bitfinex-derivatives","BTCF0:USTF0",1732958120133,0.017,96852.0,96851.0,0.99605014]
["bitfinex-derivatives","BTCF0:USTF0",1732958120330,0.017,96852.0,96851.0,1.00822168]
["bitfinex-derivatives","BTCF0:USTF0",1732958135650,0.017,96852.0,96851.0,0.82178168]
["bitfinex-derivatives","BTCF0:USTF0",1732958135651,0.068607,96852.0,96851.0,0.82178168]
["bitfinex-derivatives","BTCF0:USTF0",1732958139254,0.068607,96852.0,96851.0,1.02828445]
["bitfinex-derivatives","BTCF0:USTF0",1732958142560,0.017,96852.0,96851.0,1.02828445]
["bitfinex-derivatives","BTCF0:USTF0",1732958146860,0.017,96852.0,96851.0,0.96450591]
["bitfinex-derivatives","BTCF0:USTF0",1732958146861,0.068607,96852.0,96851.0,0.96450591]
["bitfinex-derivatives","BTCF0:USTF0",1732958148860,0.429407,96852.0,96851.0,0.96450591]
["bitfinex-derivatives","BTCF0:USTF0",1732958149063,0.429407,96852.0,96851.0,1.01611291]
["bitfinex-derivatives","BTCF0:USTF0",1732958149460,0.068607,96852.0,96851.0,0.96450591]
["bitfinex-derivatives","BTCF0:USTF0",1732958149663,0.429407,96852.0,96851.0,0.96450591]
["bitfinex-derivatives","BTCF0:USTF0",1732958149963,0.553247,96852.0,96851.0,0.96450591]
["bitfinex-derivatives","BTCF0:USTF0",1732958154164,0.56579014,96852.0,96851.0,0.96450591]
["bitfinex-derivatives","BTCF0:USTF0",1732958156565,0.56575014,96852.0,96851.0,0.96450591]
["bitfinex-derivatives","BTCF0:USTF0",1732958161467,0.44195014,96852.0,96851.0,0.96450591]
["bitfinex-derivatives","BTCF0:USTF0",1732958161775,0.56579014,96852.0,96851.0,0.96450591]
["bitfinex-derivatives","BTCF0:USTF0",1732958169280,0.82316749,96852.0,96851.0,0.96450591]
["bitfinex-derivatives","BTCF0:USTF0",1732958175381,1.18396749,96852.0,96851.0,0.96450591]
["bitfinex-derivatives","BTCF0:USTF0",1732958175976,1.06012749,96852.0,96851.0,0.96450591]
["bitfinex-derivatives","BTCF0:USTF0",1732958176185,1.18396749,96852.0,96851.0,0.96450591]
["bitfinex-derivatives","BTCF0:USTF0",1732958181282,1.18396749,96852.0,96851.0,0.99450591]
["bitfinex-derivatives","BTCF0:USTF0",1732958185078,1.18396749,96852.0,96851.0,1.20100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958189281,1.08067664,96852.0,96851.0,1.20100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958200407,0.95687664,96852.0,96851.0,1.20100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958200600,0.51414314,96852.0,96851.0,1.20100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958202099,0.39034314,96852.0,96851.0,1.20100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958206314,0.44195014,96852.0,96851.0,1.20100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958206702,0.44195014,96852.0,96851.0,1.25261568]
["bitfinex-derivatives","BTCF0:USTF0",1732958208409,0.44195014,96852.0,96851.0,1.20100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958209220,0.56575014,96852.0,96851.0,1.20100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958217731,0.20495014,96852.0,96851.0,1.20100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958218041,0.56575014,96852.0,96851.0,1.20100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958226040,0.44195014,96852.0,96851.0,1.20100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958226239,0.56575014,96852.0,96851.0,1.20100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958226945,0.56575014,96852.0,96851.0,1.17100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958226946,0.53575014,96852.0,96851.0,1.17100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958229141,0.5477917,96852.0,96851.0,1.17100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958237952,0.4239917,96852.0,96851.0,1.17100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958238154,0.5477917,96852.0,96851.0,1.17100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958239848,0.4239917,96852.0,96851.0,1.17100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958240047,0.5477917,96852.0,96851.0,1.17100868]
["bitfinex-derivatives","BTCF0:USTF0",1732958240260,0.5477917,96852.0,96851.0,1.37751145]
["bitfinex-derivatives","BTCF0:USTF0",1732958241948,0.4239917,96852.0,96851.0,1.37751145]
["bitfinex-derivatives","BTCF0:USTF0",1732958243555,0.05115014,96852.0,96851.0,1.37751145]
["bitfinex-derivatives","BTCF0:USTF0",1732958244751,0.05915014,96852.0,96851.0,1.37851145]
["bitfinex-derivatives","BTCF0:USTF0",1732958245148,0.05515014,96852.0,96851.0,1.37751145]
["bitfinex-derivatives","BTCF0:USTF0",1732958245359,0.06415014,96852.0,96851.0,1.37851145]
["bitfinex-derivatives","BTCF0:USTF0",1732958246752,0.06515014,96852.0,96851.0,1.37851145]
["bitfinex-derivatives","BTCF0:USTF0",1732958247653,0.06615014,96852.0,96851.0,1.37951145]
["bitfinex-derivatives","BTCF0:USTF0",1732958248756,0.05715014,96852.0,96851.0,1.37851145]
["bitfinex-derivatives","BTCF0:USTF0",1732958249059,0.06615014,96852.0,96851.0,1.37951145]
["bitfinex-derivatives","BTCF0:USTF0",1732958252264,0.05115014,96852.0,96851.0,1.37751145]
["bitfinex-derivatives","BTCF0:USTF0",1732958252464,0.06715014,96852.0,96851.0,1.37951145]
["bitfinex-derivatives","BTCF0:USTF0",1732958254468,0.06015014,96852.0,96851.0,1.37851145]
["bitfinex-derivatives","BTCF0:USTF0",1732958254667,0.06615014,96852.0,96851.0,1.37951145]
["bitfinex-derivatives","BTCF0:USTF0",1732958255371,0.06015014,96852.0,96851.0,1.37851145]
["bitfinex-derivatives","BTCF0:USTF0",1732958255564,0.06715014,96852.0,96851.0,1.37951145]
["bitfinex-derivatives","BTCF0:USTF0",1732958256262,0.19091014,96852.0,96851.0,1.37951145]
["bitfinex-derivatives","BTCF0:USTF0",1732958256464,0.19091014,96852.0,96851.0,1.58601422]
["bitfinex-derivatives","BTCF0:USTF0",1732958257670,0.18191014,96852.0,96851.0,1.58501422]
["bitfinex-derivatives","BTCF0:USTF0",1732958257866,0.18191014,96852.0,96851.0,1.58601422]
["bitfinex-derivatives","BTCF0:USTF0",1732958257867,0.19091014,96852.0,96851.0,1.58601422]
["bitfinex-derivatives","BTCF0:USTF0",1732958258069,0.18391014,96852.0,96851.0,1.58501422]
["bitfinex-derivatives","BTCF0:USTF0",1732958258264,0.19091014,96852.0,96851.0,1.58601422]
["bitfinex-derivatives","BTCF0:USTF0",1732958258867,0.18191014,96852.0,96851.0,1.58501422]
["bitfinex-derivatives","BTCF0:USTF0",1732958259066,0.19091014,96852.0,96851.0,1.58601422]
["bitfinex-derivatives","BTCF0:USTF0",1732958259865,0.18391014,96852.0,96851.0,1.58501422]
["bitfinex-derivatives","BTCF0:USTF0",1732958260069,0.19091014,96852.0,96851.0,1.58601422]
["bitfinex-derivatives","BTCF0:USTF0",1732958265066,0.55171014,96852.0,96851.0,1.58601422]
["bitfinex-derivatives","BTCF0:USTF0",1732958267477,0.55171014,96852.0,96851.0,1.53341322]
["bitfinex-derivatives","BTCF0:USTF0",1732958267777,0.81082699,96852.0,96851.0,1.35564422]
["bitfinex-derivatives","BTCF0:USTF0",1732958267973,0.81082699,96852.0,96851.0,1.13725423]
["bitfinex-derivatives","BTCF0:USTF0",1732958268169,0.81082699,96852.0,96851.0,1.07795023]
["bitfinex-derivatives","BTCF0:USTF0",1732958268373,0.81082699,96852.0,96851.0,1.02592623]
["bitfinex-derivatives","BTCF0:USTF0",1732958268574,0.81082699,96852.0,96851.0,0.96310823]
["bitfinex-derivatives","BTCF0:USTF0",1732958268782,0.81082699,96852.0,96851.0,1.169611]
["bitfinex-derivatives","BTCF0:USTF0",1732958269684,0.81082699,96852.0,96851.0,1.1561934]
["bitfinex-derivatives","BTCF0:USTF0",1732958270780,0.81082699,96852.0,96851.0,1.14338466]
["bitfinex-derivatives","BTCF0:USTF0",1732958271182,0.532666,96852.0,96851.0,1.14338466]
["bitfinex-derivatives","BTCF0:USTF0",1732958271384,0.016,96852.0,96851.0,1.14338466]
["bitfinex-derivatives","BTCF0:USTF0",1732958276687,0.067607,96852.0,96851.0,1.14338466]
["bitfinex-derivatives","BTCF0:USTF0",1732958282686,0.22197573,96852.0,96851.0,1.14338466]
["bitfinex-derivatives","BTCF0:USTF0",1732958282892,0.32522658,96852.0,96851.0,1.14338466]
["bitfinex-derivatives","BTCF0:USTF0",1732958286585,0.32522658,96852.0,96851.0,0.72202878]
["bitfinex-derivatives","BTCF0:USTF0",1732958286781,0.62522658,96852.0,96851.0,0.64516878]
["bitfinex-derivatives","BTCF0:USTF0",1732958286976,0.62522658,96852.0,96851.0,0.49063278]
["bitfinex-derivatives","BTCF0:USTF0",1732958287178,0.62522658,96852.0,96851.0,0.37097478]
["bitfinex-derivatives","BTCF0:USTF0",1732958287376,0.62522658,96852.0,96851.0,0.30144678]
["bitfinex-derivatives","BTCF0:USTF0",1732958287583,0.63040906,96852.0,96851.0,0.23481178]
["bitfinex-derivatives","BTCF0:USTF0",1732958287788,0.63040906,96852.0,96851.0,0.17660778]
["bitfinex-derivatives","BTCF0:USTF0",1732958288083,0.63040906,96852.0,96851.0,0.01001715]
["bitfinex-derivatives","BTCF0:USTF0",1732958288284,0.63040906,96852.0,96851.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732958289087,0.63040906,96852.0,96840.0,0.77226988]
["bitfinex-derivatives","BTCF0:USTF0",1732958289388,0.412412,96841.0,96840.0,0.77226988]
["bitfinex-derivatives","BTCF0:USTF0",1732958289583,0.970132,96841.0,96840.0,0.4026839]
["bitfinex-derivatives","BTCF0:USTF0",1732958289779,1.12531382,96841.0,96840.0,0.3485239]
["bitfinex-derivatives","BTCF0:USTF0",1732958289996,1.5285764,96841.0,96840.0,0.31775477]
["bitfinex-derivatives","BTCF0:USTF0",1732958290583,1.2285764,96841.0,96840.0,0.31775477]
["bitfinex-derivatives","BTCF0:USTF0",1732958290784,1.2365764,96841.0,96840.0,0.31875477]
["bitfinex-derivatives","BTCF0:USTF0",1732958291182,1.2405764,96841.0,96840.0,0.20290693]
["bitfinex-derivatives","BTCF0:USTF0",1732958291990,1.2415764,96841.0,96840.0,0.20290693]
["bitfinex-derivatives","BTCF0:USTF0",1732958292692,1.2375764,96841.0,96840.0,0.20290693]
["bitfinex-derivatives","BTCF0:USTF0",1732958292890,1.2425764,96841.0,96840.0,0.20290693]
["bitfinex-derivatives","BTCF0:USTF0",1732958293078,1.1188164,96841.0,96840.0,0.20290693]
["bitfinex-derivatives","BTCF0:USTF0",1732958293588,1.25514943,96841.0,96840.0,0.20290693]
["bitfinex-derivatives","BTCF0:USTF0",1732958298978,1.27581858,96841.0,96840.0,0.20290693]
["bitfinex-derivatives","BTCF0:USTF0",1732958300587,1.15201858,96841.0,96840.0,0.20290693]
["bitfinex-derivatives","BTCF0:USTF0",1732958300894,1.27581858,96841.0,96840.0,0.20290693]
["bitfinex-derivatives","BTCF0:USTF0",1732958308893,1.63661858,96841.0,96840.0,0.20290693]
["bitfinex-derivatives","BTCF0:USTF0",1732958309493,1.63665858,96841.0,96840.0,0.20290693]
["bitfinex-derivatives","BTCF0:USTF0",1732958309798,1.63665858,96841.0,96840.0,0.40943315]
["bitfinex-derivatives","BTCF0:USTF0",1732958310182,1.51281858,96841.0,96840.0,0.40943315]
["bitfinex-derivatives","BTCF0:USTF0",1732958310386,1.63665858,96841.0,96840.0,0.40943315]
["bitfinex-derivatives","BTCF0:USTF0",1732958311198,1.63665858,96841.0,96840.0,0.35664715]
["bitfinex-derivatives","BTCF0:USTF0",1732958311385,1.63665858,96841.0,96840.0,0.0823123]
["bitfinex-derivatives","BTCF0:USTF0",1732958313495,1.63665858,96841.0,96840.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732958314295,1.80795858,96841.0,96815.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732958314488,0.412426,96816.0,96815.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732958314697,0.536266,96816.0,96815.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732958314895,0.69121217,96816.0,96815.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732958315199,0.56737217,96816.0,96815.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732958315396,0.69121217,96816.0,96815.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732958315702,0.69121217,96816.0,96815.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732958316793,0.69121217,96816.0,96815.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732958316996,0.69121217,96816.0,96815.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732958318189,0.70353474,96816.0,96815.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732958320989,0.70353474,96816.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732958321790,0.57969474,96816.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732958321996,0.70353474,96816.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732958328810,0.72420657,96816.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732958332601,0.82749581,96816.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732958338807,0.70365581,96816.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732958339002,0.82745581,96816.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732958344005,0.70365581,96816.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732958344206,0.82745581,96816.0,96815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732958344713,0.49692257,96816.0,96815.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1732958344917,0.32322257,96816.0,96815.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1732958345716,0.3109,96816.0,96815.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1732958346220,0.01218644,96818.0,96817.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732958346516,0.1238,96819.0,96817.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732958346903,0.1238,96819.0,96818.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732958347317,0.13629878,96819.0,96818.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732958349015,0.13629878,96819.0,96818.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732958349516,0.13629878,96819.0,96818.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732958351420,0.1238,96819.0,96818.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732958353605,0.01229883,96820.0,96818.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732958353815,0.1238,96820.0,96819.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732958354219,0.05162,96827.0,96823.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732958354415,0.051621,96825.0,96823.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732958354611,0.1238,96824.0,96823.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732958356405,0.1248,96824.0,96823.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732958361717,0.001,96824.0,96823.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732958361910,0.1248,96824.0,96823.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732958362416,0.001,96824.0,96823.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732958362716,0.1248,96824.0,96823.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732958370231,0.001,96824.0,96823.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732958370524,0.12476,96824.0,96823.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732958370722,0.001,96824.0,96823.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732958371620,0.01210045,96833.0,96832.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732958371820,0.00154935,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732958372126,0.06523926,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732958372326,0.20752158,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732958372530,0.33128158,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732958372724,0.20752158,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732958372929,0.33128158,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732958373126,0.33728158,96844.0,96843.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732958374737,0.34628158,96844.0,96843.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732958375427,0.34628158,96844.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732958375625,0.34628158,96844.0,96843.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732958376332,0.35859338,96844.0,96843.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732958378125,0.30698238,96844.0,96843.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732958381335,0.30698238,96844.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732958381928,0.18322238,96844.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732958382133,0.30698238,96844.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732958384240,0.18322238,96844.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732958384431,0.30698238,96844.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732958399652,0.30698238,96844.0,96843.0,0.20851983]
["bitfinex-derivatives","BTCF0:USTF0",1732958403046,0.41024176,96844.0,96843.0,0.18064755]
["bitfinex-derivatives","BTCF0:USTF0",1732958410043,0.43090923,96844.0,96843.0,0.18064755]
["bitfinex-derivatives","BTCF0:USTF0",1732958412254,0.43090923,96844.0,96843.0,0.09800755]
["bitfinex-derivatives","BTCF0:USTF0",1732958412645,0.43090923,96844.0,96843.0,0.02135253]
["bitfinex-derivatives","BTCF0:USTF0",1732958413450,0.48252023,96844.0,96843.0,0.02135253]
["bitfinex-derivatives","BTCF0:USTF0",1732958414047,0.48252023,96844.0,96843.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732958414449,0.051622,96824.0,96823.0,0.20656249]
["bitfinex-derivatives","BTCF0:USTF0",1732958414654,0.896982,96824.0,96823.0,0.20656249]
["bitfinex-derivatives","BTCF0:USTF0",1732958414851,1.05208747,96824.0,96823.0,0.20656249]
["bitfinex-derivatives","BTCF0:USTF0",1732958415948,1.15636818,96824.0,96823.0,0.20656249]
["bitfinex-derivatives","BTCF0:USTF0",1732958420764,1.15636818,96824.0,96823.0,0.20340868]
["bitfinex-derivatives","BTCF0:USTF0",1732958421566,1.16855352,96824.0,96823.0,0.17653812]
["bitfinex-derivatives","BTCF0:USTF0",1732958423570,1.16855352,96824.0,96823.0,0.17089854]
["bitfinex-derivatives","BTCF0:USTF0",1732958423773,1.16855352,96824.0,96823.0,0.14884724]
["bitfinex-derivatives","BTCF0:USTF0",1732958424065,1.16855352,96824.0,96823.0,0.14302684]
["bitfinex-derivatives","BTCF0:USTF0",1732958424466,1.16855352,96824.0,96802.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732958424467,1.13760442,96824.0,96802.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732958424671,0.3608,96803.0,96802.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732958425854,0.3608,96803.0,96802.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732958426055,0.3608,96803.0,96802.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732958427372,0.3608,96803.0,96802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732958427861,0.3608,96803.0,96802.0,0.2096073]
["bitfinex-derivatives","BTCF0:USTF0",1732958433266,0.37278045,96803.0,96802.0,0.2096073]
["bitfinex-derivatives","BTCF0:USTF0",1732958435467,0.65499919,96803.0,96802.0,0.2096073]
["bitfinex-derivatives","BTCF0:USTF0",1732958435863,0.66020152,96803.0,96802.0,0.2096073]
["bitfinex-derivatives","BTCF0:USTF0",1732958441378,0.66020152,96803.0,96802.0,0.4162146]
["bitfinex-derivatives","BTCF0:USTF0",1732958443078,0.29940152,96803.0,96802.0,0.4162146]
["bitfinex-derivatives","BTCF0:USTF0",1732958443382,0.66020152,96803.0,96802.0,0.4162146]
["bitfinex-derivatives","BTCF0:USTF0",1732958445790,0.65499919,96803.0,96802.0,0.4162146]
["bitfinex-derivatives","BTCF0:USTF0",1732958448482,0.52843919,96803.0,96802.0,0.4162146]
["bitfinex-derivatives","BTCF0:USTF0",1732958448689,0.051625,96819.0,96809.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732958448985,0.15597274,96817.0,96813.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732958449287,0.051622,96824.0,96815.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732958449492,0.15597274,96818.0,96815.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732958449694,0.15597274,96816.0,96815.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732958449896,0.28253274,96819.0,96815.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732958450092,0.12756,96819.0,96815.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732958450498,0.15469368,96818.0,96815.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732958451297,0.20631868,96818.0,96815.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732958452004,0.002,96816.0,96815.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732958452694,0.21231868,96818.0,96815.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732958453596,0.002,96816.0,96815.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732958454102,0.006,96816.0,96815.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732958454692,0.002,96816.0,96815.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732958454897,0.002,96816.0,96815.0,0.25820555]
["bitfinex-derivatives","BTCF0:USTF0",1732958455400,0.004,96816.0,96815.0,0.20657955]
["bitfinex-derivatives","BTCF0:USTF0",1732958456695,0.006,96816.0,96815.0,0.20657955]
["bitfinex-derivatives","BTCF0:USTF0",1732958475930,0.31622254,96816.0,96815.0,0.20657955]
["bitfinex-derivatives","BTCF0:USTF0",1732958482323,0.31822254,96816.0,96815.0,0.20657955]
["bitfinex-derivatives","BTCF0:USTF0",1732958482721,0.31822254,96816.0,96815.0,0.13367896]
["bitfinex-derivatives","BTCF0:USTF0",1732958482920,0.31422254,96816.0,96815.0,0.13367896]
["bitfinex-derivatives","BTCF0:USTF0",1732958483122,0.32122254,96816.0,96815.0,0.13367896]
["bitfinex-derivatives","BTCF0:USTF0",1732958484614,0.32122254,96816.0,96815.0,0.12867896]
["bitfinex-derivatives","BTCF0:USTF0",1732958485212,0.32642286,96816.0,96815.0,0.12867896]
["bitfinex-derivatives","BTCF0:USTF0",1732958487418,0.49772286,96816.0,96815.0,0.12867896]
["bitfinex-derivatives","BTCF0:USTF0",1732958487627,0.32642286,96816.0,96815.0,0.12867896]
["bitfinex-derivatives","BTCF0:USTF0",1732958490132,0.32642286,96816.0,96815.0,0.10615998]
["bitfinex-derivatives","BTCF0:USTF0",1732958490426,0.45250286,96816.0,96815.0,0.10615998]
["bitfinex-derivatives","BTCF0:USTF0",1732958492415,0.45250286,96816.0,96815.0,0.0966854]
["bitfinex-derivatives","BTCF0:USTF0",1732958497630,0.62380286,96816.0,96815.0,0.0966854]
["bitfinex-derivatives","BTCF0:USTF0",1732958501230,0.45250286,96816.0,96815.0,0.0966854]
["bitfinex-derivatives","BTCF0:USTF0",1732958502932,0.45254286,96816.0,96815.0,0.0966854]
["bitfinex-derivatives","BTCF0:USTF0",1732958504729,1.17414286,96816.0,96815.0,0.30326495]
["bitfinex-derivatives","BTCF0:USTF0",1732958512450,0.45254286,96816.0,96815.0,0.30326495]
["bitfinex-derivatives","BTCF0:USTF0",1732958512651,1.17414286,96816.0,96815.0,0.30326495]
["bitfinex-derivatives","BTCF0:USTF0",1732958514644,1.17414286,96816.0,96815.0,0.20657955]
["bitfinex-derivatives","BTCF0:USTF0",1732958514840,1.17414286,96816.0,96815.0,0.18895115]
["bitfinex-derivatives","BTCF0:USTF0",1732958515845,1.04802286,96816.0,96815.0,0.18895115]
["bitfinex-derivatives","BTCF0:USTF0",1732958516049,1.17414286,96816.0,96815.0,0.18895115]
["bitfinex-derivatives","BTCF0:USTF0",1732958529251,1.60834286,96816.0,96815.0,0.18895115]
["bitfinex-derivatives","BTCF0:USTF0",1732958531356,1.60834286,96816.0,96815.0,0.15289241]
["bitfinex-derivatives","BTCF0:USTF0",1732958531852,0.051633,96803.0,96802.0,0.4082146]
["bitfinex-derivatives","BTCF0:USTF0",1732958532053,0.051633,96803.0,96802.0,0.3852146]
["bitfinex-derivatives","BTCF0:USTF0",1732958532054,0.54292033,96803.0,96802.0,0.3852146]
["bitfinex-derivatives","BTCF0:USTF0",1732958532255,0.69846402,96803.0,96802.0,0.3852146]
["bitfinex-derivatives","BTCF0:USTF0",1732958532462,0.80175326,96803.0,96802.0,0.3852146]
["bitfinex-derivatives","BTCF0:USTF0",1732958537262,0.81370831,96803.0,96802.0,0.3852146]
["bitfinex-derivatives","BTCF0:USTF0",1732958540166,0.71041907,96803.0,96802.0,0.3852146]
["bitfinex-derivatives","BTCF0:USTF0",1732958540362,0.52829874,96803.0,96802.0,0.3852146]
["bitfinex-derivatives","BTCF0:USTF0",1732958540553,0.37275505,96803.0,96802.0,0.4368476]
["bitfinex-derivatives","BTCF0:USTF0",1732958540761,0.32285505,96803.0,96802.0,0.4368476]
["bitfinex-derivatives","BTCF0:USTF0",1732958541458,0.33483033,96803.0,96802.0,0.4368476]
["bitfinex-derivatives","BTCF0:USTF0",1732958542664,0.38646333,96803.0,96802.0,0.4368476]
["bitfinex-derivatives","BTCF0:USTF0",1732958543861,0.38646333,96803.0,96802.0,0.3852146]
["bitfinex-derivatives","BTCF0:USTF0",1732958549365,0.06360828,96803.0,96802.0,0.3852146]
["bitfinex-derivatives","BTCF0:USTF0",1732958564378,0.01197528,96803.0,96802.0,0.7976476]
["bitfinex-derivatives","BTCF0:USTF0",1732958564679,0.051629,96810.0,96809.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732958565871,0.055629,96810.0,96809.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732958566476,0.057629,96810.0,96809.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732958566983,0.06979515,96810.0,96809.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732958568678,0.06979515,96810.0,96802.0,0.7466146]
["bitfinex-derivatives","BTCF0:USTF0",1732958568679,0.01816615,96810.0,96802.0,0.7466146]
["bitfinex-derivatives","BTCF0:USTF0",1732958568878,0.051631,96807.0,96806.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732958570883,0.053631,96807.0,96806.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732958572593,0.054631,96807.0,96806.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732958580593,0.051633,96804.0,96802.0,0.7981676]
["bitfinex-derivatives","BTCF0:USTF0",1732958580792,0.051633,96804.0,96802.0,0.7976476]
["bitfinex-derivatives","BTCF0:USTF0",1732958581194,0.051633,96803.0,96802.0,0.7976476]
["bitfinex-derivatives","BTCF0:USTF0",1732958587097,0.051633,96803.0,96802.0,0.7460146]
["bitfinex-derivatives","BTCF0:USTF0",1732958590898,0.051633,96803.0,96802.0,0.3852146]
["bitfinex-derivatives","BTCF0:USTF0",1732958591995,0.051633,96803.0,96802.0,0.5918219]
["bitfinex-derivatives","BTCF0:USTF0",1732958594905,0.412433,96803.0,96802.0,0.5918219]
["bitfinex-derivatives","BTCF0:USTF0",1732958604902,0.051633,96803.0,96802.0,0.5918219]
["bitfinex-derivatives","BTCF0:USTF0",1732958605102,0.412433,96803.0,96802.0,0.5918219]
["bitfinex-derivatives","BTCF0:USTF0",1732958605607,0.051633,96803.0,96802.0,0.5918219]
["bitfinex-derivatives","BTCF0:USTF0",1732958605908,0.412433,96803.0,96802.0,0.5918219]
["bitfinex-derivatives","BTCF0:USTF0",1732958606804,0.5674051,96803.0,96802.0,0.5918219]
["bitfinex-derivatives","BTCF0:USTF0",1732958618719,0.5674051,96803.0,96802.0,0.7984292]
["bitfinex-derivatives","BTCF0:USTF0",1732958618911,0.67070821,96803.0,96802.0,0.7984292]
["bitfinex-derivatives","BTCF0:USTF0",1732958619624,0.67070821,96803.0,96802.0,0.77341459]
["bitfinex-derivatives","BTCF0:USTF0",1732958620120,0.67583032,96803.0,96802.0,0.77341459]
["bitfinex-derivatives","BTCF0:USTF0",1732958622027,1.03663032,96803.0,96802.0,0.77341459]
["bitfinex-derivatives","BTCF0:USTF0",1732958622718,1.05730486,96803.0,96802.0,0.77341459]
["bitfinex-derivatives","BTCF0:USTF0",1732958624022,1.18182486,96803.0,96802.0,0.77341459]
["bitfinex-derivatives","BTCF0:USTF0",1732958633528,1.05730486,96803.0,96802.0,0.77341459]
["bitfinex-derivatives","BTCF0:USTF0",1732958633731,1.18182486,96803.0,96802.0,0.77341459]
["bitfinex-derivatives","BTCF0:USTF0",1732958640448,0.8885664,96803.0,96802.0,0.77341459]
["bitfinex-derivatives","BTCF0:USTF0",1732958640738,1.0130864,96803.0,96802.0,0.77341459]
["bitfinex-derivatives","BTCF0:USTF0",1732958640928,0.8885664,96803.0,96802.0,0.77341459]
["bitfinex-derivatives","BTCF0:USTF0",1732958641234,1.0130864,96803.0,96802.0,0.77341459]
["bitfinex-derivatives","BTCF0:USTF0",1732958641629,0.8885664,96803.0,96802.0,0.77341459]
["bitfinex-derivatives","BTCF0:USTF0",1732958641832,0.1669664,96803.0,96802.0,0.77341459]
["bitfinex-derivatives","BTCF0:USTF0",1732958642027,0.1370343,96803.0,96802.0,0.77341459]
["bitfinex-derivatives","BTCF0:USTF0",1732958655238,0.29237549,96803.0,96802.0,0.77341459]
["bitfinex-derivatives","BTCF0:USTF0",1732958655439,0.32267549,96803.0,96802.0,0.77341459]
["bitfinex-derivatives","BTCF0:USTF0",1732958663840,0.32267549,96803.0,96802.0,0.7494117]
["bitfinex-derivatives","BTCF0:USTF0",1732958665641,0.32267549,96803.0,96802.0,0.956019]
["bitfinex-derivatives","BTCF0:USTF0",1732958667942,0.34335044,96803.0,96802.0,0.956019]
["bitfinex-derivatives","BTCF0:USTF0",1732958668157,0.34335044,96803.0,96802.0,0.85225404]
["bitfinex-derivatives","BTCF0:USTF0",1732958669057,0.44665355,96803.0,96802.0,0.85225404]
["bitfinex-derivatives","BTCF0:USTF0",1732958670954,0.49828655,96803.0,96802.0,0.85225404]
["bitfinex-derivatives","BTCF0:USTF0",1732958675459,0.49840655,96803.0,96802.0,0.85225404]
["bitfinex-derivatives","BTCF0:USTF0",1732958680155,0.49840655,96803.0,96802.0,0.82105461]
["bitfinex-derivatives","BTCF0:USTF0",1732958690869,0.49840655,96803.0,96802.0,1.02766191]
["bitfinex-derivatives","BTCF0:USTF0",1732958691459,0.49840655,96803.0,96802.0,1.01093992]
["bitfinex-derivatives","BTCF0:USTF0",1732958691660,0.50361898,96803.0,96802.0,0.6645767]
["bitfinex-derivatives","BTCF0:USTF0",1732958692068,0.50361898,96803.0,96802.0,0.5982337]
["bitfinex-derivatives","BTCF0:USTF0",1732958692370,0.49840655,96803.0,96802.0,0.5932337]
["bitfinex-derivatives","BTCF0:USTF0",1732958692569,0.50349079,96803.0,96802.0,0.5242657]
["bitfinex-derivatives","BTCF0:USTF0",1732958692777,0.50349079,96803.0,96802.0,0.4045447]
["bitfinex-derivatives","BTCF0:USTF0",1732958693068,0.50349079,96803.0,96802.0,0.3466397]
["bitfinex-derivatives","BTCF0:USTF0",1732958693069,0.49840655,96803.0,96802.0,0.3466397]
["bitfinex-derivatives","BTCF0:USTF0",1732958693366,0.37324655,96803.0,96802.0,0.2018537]
["bitfinex-derivatives","BTCF0:USTF0",1732958693567,0.50370654,96803.0,96802.0,0.1489437]
["bitfinex-derivatives","BTCF0:USTF0",1732958694267,0.051643,96783.0,96782.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1732958694568,0.537643,96783.0,96782.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1732958694771,0.69160778,96783.0,96782.0,0.00154971]
["bitfinex-derivatives","BTCF0:USTF0",1732958695376,0.69260778,96783.0,96782.0,0.00754971]
["bitfinex-derivatives","BTCF0:USTF0",1732958695674,0.69360778,96783.0,96782.0,0.00854971]
["bitfinex-derivatives","BTCF0:USTF0",1732958702362,0.70592334,96783.0,96782.0,0.00854971]
["bitfinex-derivatives","BTCF0:USTF0",1732958703572,0.70592334,96783.0,96782.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732958703775,0.70492334,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732958704180,0.70392334,96783.0,96782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732958704471,0.70392334,96783.0,96782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732958704774,0.70392334,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732958705872,0.72460158,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732958706172,0.72460158,96783.0,96782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732958706370,0.72460158,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732958708574,0.59940158,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732958708775,0.72416158,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732958713979,0.54775858,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732958714281,0.65184034,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732958718174,0.52708034,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732958718377,0.65184034,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732958720471,0.52708034,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732958737884,0.57872334,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732958753099,0.70420334,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732958754196,0.57872334,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732958754399,0.70420334,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732958768711,0.70348334,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732958772013,0.70348334,96783.0,96782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732958772212,0.70348334,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732958773214,0.70748334,96783.0,96782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732958773411,0.65584034,96783.0,96769.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1732958773616,0.053687,96779.0,96769.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1732958773912,0.50359556,96783.0,96782.0,0.09927599]
["bitfinex-derivatives","BTCF0:USTF0",1732958774114,0.50287556,96783.0,96782.0,0.09927599]
["bitfinex-derivatives","BTCF0:USTF0",1732958774319,0.65803633,96783.0,96782.0,0.09927599]
["bitfinex-derivatives","BTCF0:USTF0",1732958774618,0.70967933,96783.0,96782.0,0.09927599]
["bitfinex-derivatives","BTCF0:USTF0",1732958774818,0.70867933,96783.0,96782.0,0.09927599]
["bitfinex-derivatives","BTCF0:USTF0",1732958775226,0.70467933,96783.0,96782.0,0.09927599]
["bitfinex-derivatives","BTCF0:USTF0",1732958775815,0.70867933,96783.0,96782.0,0.09927599]
["bitfinex-derivatives","BTCF0:USTF0",1732958776031,0.70867933,96783.0,96782.0,0.02701189]
["bitfinex-derivatives","BTCF0:USTF0",1732958777220,0.70967933,96783.0,96782.0,0.02701189]
["bitfinex-derivatives","BTCF0:USTF0",1732958784429,0.70967933,96783.0,96782.0,0.23366188]
["bitfinex-derivatives","BTCF0:USTF0",1732958785017,0.81300379,96783.0,96782.0,0.23366188]
["bitfinex-derivatives","BTCF0:USTF0",1732958786328,0.81300379,96783.0,96782.0,0.21028539]
["bitfinex-derivatives","BTCF0:USTF0",1732958790026,0.45220379,96783.0,96782.0,0.21028539]
["bitfinex-derivatives","BTCF0:USTF0",1732958790237,1.17380379,96783.0,96782.0,0.21028539]
["bitfinex-derivatives","BTCF0:USTF0",1732958791124,1.17380379,96783.0,96782.0,0.08892763]
["bitfinex-derivatives","BTCF0:USTF0",1732958792735,1.17380379,96783.0,96782.0,0.03662236]
["bitfinex-derivatives","BTCF0:USTF0",1732958793031,1.17909888,96783.0,96782.0,0.03662236]
["bitfinex-derivatives","BTCF0:USTF0",1732958793424,1.04904379,96783.0,96782.0,0.03662236]
["bitfinex-derivatives","BTCF0:USTF0",1732958793626,1.17496379,96783.0,96782.0,0.03662236]
["bitfinex-derivatives","BTCF0:USTF0",1732958793921,1.1800407,96783.0,96782.0,0.03662236]
["bitfinex-derivatives","BTCF0:USTF0",1732958797340,1.17496379,96783.0,96782.0,0.03662236]
["bitfinex-derivatives","BTCF0:USTF0",1732958798041,1.17496379,96783.0,96782.0,0.00762236]
["bitfinex-derivatives","BTCF0:USTF0",1732958798538,1.18019821,96783.0,96782.0,0.21427235]
["bitfinex-derivatives","BTCF0:USTF0",1732958811045,1.18019821,96783.0,96782.0,0.20137037]
["bitfinex-derivatives","BTCF0:USTF0",1732958811250,1.18019821,96783.0,96782.0,0.18846839]
["bitfinex-derivatives","BTCF0:USTF0",1732958811947,1.05427821,96783.0,96782.0,0.18846839]
["bitfinex-derivatives","BTCF0:USTF0",1732958812150,1.18019821,96783.0,96782.0,0.18846839]
["bitfinex-derivatives","BTCF0:USTF0",1732958815447,1.05427821,96783.0,96782.0,0.18846839]
["bitfinex-derivatives","BTCF0:USTF0",1732958815751,1.18019821,96783.0,96782.0,0.18846839]
["bitfinex-derivatives","BTCF0:USTF0",1732958815947,1.18197525,96783.0,96782.0,0.18846839]
["bitfinex-derivatives","BTCF0:USTF0",1732958816148,0.05165,96770.0,96769.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1732958816351,0.53837,96770.0,96769.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1732958816554,0.69337163,96770.0,96769.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1732958817037,0.69514867,96770.0,96769.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1732958817952,0.69514867,96770.0,96769.0,0.00112497]
["bitfinex-derivatives","BTCF0:USTF0",1732958818448,0.69514867,96770.0,96769.0,0.00312497]
["bitfinex-derivatives","BTCF0:USTF0",1732958822059,0.70710576,96770.0,96769.0,0.00312497]
["bitfinex-derivatives","BTCF0:USTF0",1732958823257,0.58118576,96770.0,96769.0,0.00312497]
["bitfinex-derivatives","BTCF0:USTF0",1732958823461,0.70566576,96770.0,96769.0,0.00312497]
["bitfinex-derivatives","BTCF0:USTF0",1732958824360,0.58118576,96770.0,96769.0,0.00312497]
["bitfinex-derivatives","BTCF0:USTF0",1732958824553,0.70566576,96770.0,96769.0,0.00312497]
["bitfinex-derivatives","BTCF0:USTF0",1732958830656,0.70566576,96770.0,96769.0,0.20980272]
["bitfinex-derivatives","BTCF0:USTF0",1732958846870,0.70566576,96770.0,96769.0,0.41648047]
["bitfinex-derivatives","BTCF0:USTF0",1732958848777,0.70566576,96770.0,96769.0,0.46813147]
["bitfinex-derivatives","BTCF0:USTF0",1732958850874,0.34486576,96770.0,96769.0,0.46813147]
["bitfinex-derivatives","BTCF0:USTF0",1732958852271,0.16873576,96770.0,96769.0,0.46813147]
["bitfinex-derivatives","BTCF0:USTF0",1732958852577,0.412444,96782.0,96769.0,0.41648047]
["bitfinex-derivatives","BTCF0:USTF0",1732958852776,0.3608,96782.0,96780.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732958853082,0.15518485,96781.0,96780.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732958853764,0.15455691,96785.0,96784.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732958854168,0.051642,96786.0,96784.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732958854372,0.15502224,96785.0,96784.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732958855982,0.15702224,96785.0,96784.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732958857282,0.16202224,96785.0,96784.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732958862877,0.007,96785.0,96784.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732958863079,0.007,96785.0,96784.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1732958868181,0.007,96785.0,96784.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732958872181,0.412434,96800.0,96798.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732958873379,0.418434,96800.0,96798.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732958873982,0.427434,96800.0,96798.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732958874575,0.43991294,96800.0,96798.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732958876288,0.07911294,96800.0,96798.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732958876677,0.02747894,96800.0,96798.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732958882389,0.3608,96799.0,96798.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732958883587,0.3608,96799.0,96798.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732958883792,0.3608,96799.0,96798.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732958883793,0.3698,96799.0,96798.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732958885391,0.3748,96799.0,96798.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732958887802,0.014,96799.0,96798.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732958887995,0.3748,96799.0,96798.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732958889493,0.3748,96799.0,96798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732958893904,0.426435,96799.0,96798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732958899200,0.58214853,96799.0,96798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732958906407,0.58214853,96799.0,96798.0,0.20861583]
["bitfinex-derivatives","BTCF0:USTF0",1732958906908,0.58356817,96799.0,96798.0,0.20861583]
["bitfinex-derivatives","BTCF0:USTF0",1732958910912,0.22276817,96799.0,96798.0,0.20861583]
["bitfinex-derivatives","BTCF0:USTF0",1732958911211,0.58356817,96799.0,96798.0,0.20861583]
["bitfinex-derivatives","BTCF0:USTF0",1732958915614,0.70812817,96799.0,96798.0,0.20861583]
["bitfinex-derivatives","BTCF0:USTF0",1732958926118,0.81143555,96799.0,96798.0,0.20861583]
["bitfinex-derivatives","BTCF0:USTF0",1732958926917,0.81143555,96799.0,96798.0,0.19983879]
["bitfinex-derivatives","BTCF0:USTF0",1732958927120,0.81143555,96799.0,96798.0,0.17013026]
["bitfinex-derivatives","BTCF0:USTF0",1732958927321,0.81143555,96799.0,96798.0,0.15311724]
["bitfinex-derivatives","BTCF0:USTF0",1732958927912,0.81143555,96799.0,96798.0,0.13431724]
["bitfinex-derivatives","BTCF0:USTF0",1732958931124,0.81143555,96799.0,96798.0,0.03900955]
["bitfinex-derivatives","BTCF0:USTF0",1732958931326,0.81143555,96799.0,96769.0,0.41348047]
["bitfinex-derivatives","BTCF0:USTF0",1732958931625,0.05165,96770.0,96769.0,0.41348047]
["bitfinex-derivatives","BTCF0:USTF0",1732958932025,0.20879173,96770.0,96769.0,0.41348047]
["bitfinex-derivatives","BTCF0:USTF0",1732958933430,0.20879173,96770.0,96769.0,0.41748047]
["bitfinex-derivatives","BTCF0:USTF0",1732958933728,0.20879173,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958934525,0.22081132,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958940336,0.58161132,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958942725,0.60229202,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958943934,0.24149202,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958944123,0.60229202,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958954945,0.70563036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958962742,0.82979036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958963744,1.19059036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958969455,0.46899036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958969651,1.19059036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958973656,1.06643036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958973954,1.19059036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958975850,0.46899036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958976065,1.19059036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958978657,0.46899036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958978860,1.19059036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958981659,1.06643036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958981858,1.19059036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958982364,0.46899036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958982565,1.19059036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958983269,1.06643036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958983564,1.19059036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958983963,1.06643036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958984359,1.19059036,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958984761,1.08725202,96770.0,96769.0,0.41948047]
["bitfinex-derivatives","BTCF0:USTF0",1732958985466,1.08725202,96770.0,96769.0,0.62615822]
["bitfinex-derivatives","BTCF0:USTF0",1732958997485,1.06657132,96770.0,96769.0,0.62615822]
["bitfinex-derivatives","BTCF0:USTF0",1732959005193,1.16990966,96770.0,96769.0,0.62615822]
["bitfinex-derivatives","BTCF0:USTF0",1732959024011,1.16990966,96770.0,96769.0,0.24798171]
["bitfinex-derivatives","BTCF0:USTF0",1732959025109,1.16999886,96770.0,96769.0,0.24798171]
["bitfinex-derivatives","BTCF0:USTF0",1732959035723,0.44839886,96770.0,96769.0,0.24798171]
["bitfinex-derivatives","BTCF0:USTF0",1732959035913,1.16999886,96770.0,96769.0,0.24798171]
["bitfinex-derivatives","BTCF0:USTF0",1732959040019,1.06666052,96770.0,96769.0,0.24798171]
["bitfinex-derivatives","BTCF0:USTF0",1732959040615,0.94250052,96770.0,96769.0,0.24798171]
["bitfinex-derivatives","BTCF0:USTF0",1732959040820,1.06662052,96770.0,96769.0,0.24798171]
["bitfinex-derivatives","BTCF0:USTF0",1732959043126,0.94250052,96770.0,96769.0,0.24798171]
["bitfinex-derivatives","BTCF0:USTF0",1732959043322,1.06662052,96770.0,96769.0,0.24798171]
["bitfinex-derivatives","BTCF0:USTF0",1732959056340,1.16995886,96770.0,96769.0,0.24798171]
["bitfinex-derivatives","BTCF0:USTF0",1732959060537,1.16995886,96770.0,96769.0,0.45465946]
["bitfinex-derivatives","BTCF0:USTF0",1732959060936,0.44835886,96770.0,96769.0,0.45465946]
["bitfinex-derivatives","BTCF0:USTF0",1732959061241,1.16995886,96770.0,96769.0,0.45465946]
["bitfinex-derivatives","BTCF0:USTF0",1732959066643,1.16995886,96770.0,96769.0,0.44747882]
["bitfinex-derivatives","BTCF0:USTF0",1732959068736,1.16995886,96770.0,96769.0,0.42129882]
["bitfinex-derivatives","BTCF0:USTF0",1732959069136,1.16995886,96770.0,96769.0,0.62797657]
["bitfinex-derivatives","BTCF0:USTF0",1732959070329,1.16995886,96770.0,96769.0,0.62203325]
["bitfinex-derivatives","BTCF0:USTF0",1732959070532,1.16995886,96770.0,96769.0,0.60891946]
["bitfinex-derivatives","BTCF0:USTF0",1732959070732,1.16995886,96770.0,96769.0,0.60120792]
["bitfinex-derivatives","BTCF0:USTF0",1732959070934,1.16995886,96770.0,96769.0,0.58729665]
["bitfinex-derivatives","BTCF0:USTF0",1732959071432,1.16995886,96770.0,96769.0,0.59029665]
["bitfinex-derivatives","BTCF0:USTF0",1732959072244,1.16995886,96770.0,96769.0,0.59229665]
["bitfinex-derivatives","BTCF0:USTF0",1732959072545,1.16995886,96770.0,96769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732959072936,1.11830886,96770.0,96740.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1732959073132,0.7216,96750.0,96740.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1732959073332,0.412466,96741.0,96740.0,0.00974968]
["bitfinex-derivatives","BTCF0:USTF0",1732959073640,0.536586,96741.0,96740.0,0.00974968]
["bitfinex-derivatives","BTCF0:USTF0",1732959073837,0.69084511,96741.0,96740.0,0.00974968]
["bitfinex-derivatives","BTCF0:USTF0",1732959074047,0.69226475,96741.0,96740.0,0.00974968]
["bitfinex-derivatives","BTCF0:USTF0",1732959076340,0.79563407,96741.0,96740.0,0.00974968]
["bitfinex-derivatives","BTCF0:USTF0",1732959078135,0.80893127,96741.0,96740.0,0.00974968]
["bitfinex-derivatives","BTCF0:USTF0",1732959078540,0.80993127,96741.0,96740.0,0.01174968]
["bitfinex-derivatives","BTCF0:USTF0",1732959078850,0.80893127,96741.0,96740.0,0.01174968]
["bitfinex-derivatives","BTCF0:USTF0",1732959079349,0.80793127,96741.0,96740.0,0.00974968]
["bitfinex-derivatives","BTCF0:USTF0",1732959079537,0.80793127,96741.0,96740.0,0.01174968]
["bitfinex-derivatives","BTCF0:USTF0",1732959080853,0.80793127,96741.0,96720.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732959080854,0.75626527,96741.0,96720.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732959081050,0.414487,96730.0,96720.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732959081250,0.12412,96729.0,96720.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732959081450,0.28011116,96729.0,96720.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732959082253,0.00141964,96725.0,96720.0,0.00309406]
["bitfinex-derivatives","BTCF0:USTF0",1732959082644,0.15577919,96724.0,96720.0,0.00309406]
["bitfinex-derivatives","BTCF0:USTF0",1732959082846,0.15577919,96724.0,96720.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732959083054,0.00141964,96722.0,96720.0,0.00309406]
["bitfinex-derivatives","BTCF0:USTF0",1732959083853,0.05309564,96722.0,96720.0,0.00309406]
["bitfinex-derivatives","BTCF0:USTF0",1732959084159,0.00141964,96721.0,96720.0,0.00309406]
["bitfinex-derivatives","BTCF0:USTF0",1732959085344,0.00141964,96721.0,96720.0,0.00109406]
["bitfinex-derivatives","BTCF0:USTF0",1732959085546,0.00241964,96721.0,96720.0,0.00109406]
["bitfinex-derivatives","BTCF0:USTF0",1732959086148,0.00341964,96721.0,96720.0,0.00109406]
["bitfinex-derivatives","BTCF0:USTF0",1732959097970,0.00341964,96721.0,96718.0,0.04607106]
["bitfinex-derivatives","BTCF0:USTF0",1732959098168,0.00141964,96720.0,96718.0,0.04607106]
["bitfinex-derivatives","BTCF0:USTF0",1732959098562,0.00141964,96720.0,96719.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732959100860,0.00241964,96720.0,96719.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732959101070,0.00341964,96720.0,96719.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732959106876,0.00341964,96720.0,96719.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1732959109083,0.00341964,96720.0,96719.0,0.42487961]
["bitfinex-derivatives","BTCF0:USTF0",1732959114490,0.00341964,96720.0,96719.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1732959123600,0.00341964,96720.0,96719.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732959124096,0.05509664,96720.0,96719.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732959126401,0.00341964,96720.0,96719.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732959126898,0.03611964,96720.0,96719.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732959128897,0.04851799,96720.0,96719.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732959130300,0.10019499,96720.0,96719.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732959131702,0.04851799,96720.0,96719.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732959136501,0.10019499,96720.0,96719.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732959148615,0.10019499,96720.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732959148616,0.10019499,96720.0,96714.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732959149112,0.10019499,96720.0,96715.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732959149317,0.10019499,96720.0,96716.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732959149318,0.00141964,96718.0,96716.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732959150424,0.09877535,96720.0,96716.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732959150425,0.00141964,96717.0,96716.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732959152421,0.00241964,96717.0,96716.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732959152607,0.00341964,96717.0,96716.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732959159226,0.00341964,96717.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732959159519,0.00141964,96713.0,96711.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732959160423,0.00141964,96712.0,96711.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732959161809,0.00241964,96712.0,96711.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732959163125,0.00341964,96712.0,96711.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732959165019,0.00341964,96712.0,96711.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1732959167118,0.00341964,96712.0,96711.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732959182829,0.05510064,96712.0,96711.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732959184226,0.3608,96723.0,96711.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732959184428,0.3608,96744.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732959184629,0.053687,96740.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732959184825,0.051669,96736.0,96734.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732959185227,0.15590939,96735.0,96734.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732959185735,0.051666,96740.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732959185940,0.15558582,96739.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732959186234,0.001,96736.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732959186627,0.001,96736.0,96730.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732959186628,0.15552497,96735.0,96730.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732959186831,0.15552497,96735.0,96734.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732959187738,0.15552497,96735.0,96734.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1732959187946,0.15444138,96739.0,96738.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732959188447,0.175706,96740.0,96738.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732959188642,0.15489055,96739.0,96738.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732959189445,0.15489055,96739.0,96738.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1732959189842,0.15489055,96739.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732959190544,0.20655755,96739.0,96738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732959191746,0.20655755,96739.0,96738.0,0.21074398]
["bitfinex-derivatives","BTCF0:USTF0",1732959192054,0.20755755,96739.0,96738.0,0.16084398]
["bitfinex-derivatives","BTCF0:USTF0",1732959192442,0.20855755,96739.0,96738.0,0.16084398]
["bitfinex-derivatives","BTCF0:USTF0",1732959193352,0.20855755,96739.0,96738.0,0.11094398]
["bitfinex-derivatives","BTCF0:USTF0",1732959196857,0.22077244,96739.0,96738.0,0.11094398]
["bitfinex-derivatives","BTCF0:USTF0",1732959201055,0.24146128,96739.0,96738.0,0.11094398]
["bitfinex-derivatives","BTCF0:USTF0",1732959203462,0.36614128,96739.0,96738.0,0.11094398]
["bitfinex-derivatives","BTCF0:USTF0",1732959208351,0.72694128,96739.0,96738.0,0.11094398]
["bitfinex-derivatives","BTCF0:USTF0",1732959213063,0.60226128,96739.0,96738.0,0.11094398]
["bitfinex-derivatives","BTCF0:USTF0",1732959213252,0.72694128,96739.0,96738.0,0.11094398]
["bitfinex-derivatives","BTCF0:USTF0",1732959215262,0.67527428,96739.0,96738.0,0.11094398]
["bitfinex-derivatives","BTCF0:USTF0",1732959216959,0.67427428,96739.0,96738.0,0.11094398]
["bitfinex-derivatives","BTCF0:USTF0",1732959217155,0.67827428,96739.0,96738.0,0.11094398]
["bitfinex-derivatives","BTCF0:USTF0",1732959218066,0.67927428,96739.0,96738.0,0.11094398]
["bitfinex-derivatives","BTCF0:USTF0",1732959221664,0.67887428,96739.0,96738.0,0.11094398]
["bitfinex-derivatives","BTCF0:USTF0",1732959222179,0.31807428,96739.0,96738.0,0.11094398]
["bitfinex-derivatives","BTCF0:USTF0",1732959222363,0.67887428,96739.0,96738.0,0.11094398]
["bitfinex-derivatives","BTCF0:USTF0",1732959234286,0.55459428,96739.0,96738.0,0.11094398]
["bitfinex-derivatives","BTCF0:USTF0",1732959234490,0.67887428,96739.0,96738.0,0.11094398]
["bitfinex-derivatives","BTCF0:USTF0",1732959235275,0.67887428,96739.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732959235480,0.3608,96731.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732959235784,0.12428,96730.0,96725.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732959235977,0.27967441,96730.0,96725.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732959237985,0.27967441,96730.0,96725.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732959238378,0.27967441,96730.0,96725.0,0.055674]
["bitfinex-derivatives","BTCF0:USTF0",1732959238588,0.27967441,96730.0,96726.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732959239681,0.33134641,96730.0,96726.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732959240086,0.33134641,96730.0,96726.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732959240890,0.33134641,96730.0,96726.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1732959241277,0.051672,96729.0,96726.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1732959241679,0.15471717,96728.0,96726.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1732959242395,0.15471717,96728.0,96727.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732959242689,0.27899717,96728.0,96727.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732959242883,0.12428,96728.0,96727.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732959243084,0.27919382,96728.0,96727.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732959243882,0.15491382,96728.0,96727.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732959244287,0.12428,96729.0,96728.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732959244592,0.27867942,96729.0,96728.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732959246096,0.27867942,96729.0,96728.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732959248394,0.27867942,96729.0,96728.0,0.25943836]
["bitfinex-derivatives","BTCF0:USTF0",1732959249897,0.33035142,96729.0,96728.0,0.25943836]
["bitfinex-derivatives","BTCF0:USTF0",1732959250192,0.20607142,96729.0,96728.0,0.25943836]
["bitfinex-derivatives","BTCF0:USTF0",1732959250397,0.33011142,96729.0,96728.0,0.25943836]
["bitfinex-derivatives","BTCF0:USTF0",1732959252388,0.20607142,96729.0,96728.0,0.25943836]
["bitfinex-derivatives","BTCF0:USTF0",1732959252595,0.33011142,96729.0,96728.0,0.25943836]
["bitfinex-derivatives","BTCF0:USTF0",1732959253197,0.27843942,96729.0,96728.0,0.25943836]
["bitfinex-derivatives","BTCF0:USTF0",1732959261295,0.27843942,96729.0,96728.0,0.20776536]
["bitfinex-derivatives","BTCF0:USTF0",1732959261506,0.33011142,96729.0,96728.0,0.20776536]
["bitfinex-derivatives","BTCF0:USTF0",1732959271415,0.69091142,96729.0,96728.0,0.20776536]
["bitfinex-derivatives","BTCF0:USTF0",1732959275511,0.71160016,96729.0,96728.0,0.20776536]
["bitfinex-derivatives","BTCF0:USTF0",1732959283018,0.71160016,96729.0,96728.0,0.41453072]
["bitfinex-derivatives","BTCF0:USTF0",1732959309428,0.63923942,96729.0,96728.0,0.41453072]
["bitfinex-derivatives","BTCF0:USTF0",1732959310032,0.51519942,96729.0,96728.0,0.41453072]
["bitfinex-derivatives","BTCF0:USTF0",1732959310227,0.63971942,96729.0,96728.0,0.41453072]
["bitfinex-derivatives","BTCF0:USTF0",1732959315133,0.51519942,96729.0,96728.0,0.41453072]
["bitfinex-derivatives","BTCF0:USTF0",1732959315339,0.00068,96737.0,96736.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732959315645,0.3608,96745.0,96744.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732959315938,0.15541253,96737.0,96736.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1732959316131,0.15541253,96744.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732959316333,0.15541253,96746.0,96743.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732959316638,0.13697355,96747.0,96743.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732959316941,0.15595579,96745.0,96743.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732959317338,0.12448,96748.0,96745.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732959317533,0.15595579,96747.0,96745.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732959317932,0.12448,96748.0,96745.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732959318230,0.15522269,96747.0,96745.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732959318942,0.16222269,96747.0,96745.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732959321150,0.16622269,96747.0,96745.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732959326348,0.16622269,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732959326751,0.16622269,96747.0,96746.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1732959329549,0.16722269,96747.0,96746.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1732959351658,0.16422269,96747.0,96746.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1732959352050,0.15622269,96747.0,96746.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732959352256,0.15822269,96747.0,96746.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732959352660,0.15622269,96747.0,96746.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732959352964,0.15822269,96747.0,96746.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732959353963,0.003,96747.0,96746.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732959360566,0.003,96747.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732959372782,0.003,96747.0,96746.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1732959374975,0.003,96747.0,96746.0,0.51962]
["bitfinex-derivatives","BTCF0:USTF0",1732959375380,9.345e-05,96749.0,96747.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732959376881,0.00209345,96749.0,96747.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732959377080,0.00309345,96749.0,96747.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732959378881,0.00309345,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732959379294,0.00309345,96749.0,96748.0,0.41993067]
["bitfinex-derivatives","BTCF0:USTF0",1732959379881,0.00109345,96749.0,96748.0,0.41993067]
["bitfinex-derivatives","BTCF0:USTF0",1732959380191,0.00409345,96749.0,96748.0,0.41993067]
["bitfinex-derivatives","BTCF0:USTF0",1732959380590,0.00409345,96749.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732959383485,0.00409345,96749.0,96748.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1732959393898,0.00409345,96749.0,96748.0,0.538582]
["bitfinex-derivatives","BTCF0:USTF0",1732959394396,0.00409345,96749.0,96748.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1732959394600,0.00409345,96749.0,96748.0,0.538582]
["bitfinex-derivatives","BTCF0:USTF0",1732959405009,0.00551414,96749.0,96748.0,0.538582]
["bitfinex-derivatives","BTCF0:USTF0",1732959405507,0.00551414,96749.0,96748.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1732959408103,0.21147252,96749.0,96748.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732959408411,0.24337252,96749.0,96748.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732959409901,0.19171052,96749.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732959410112,0.051669,96737.0,96736.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732959410307,0.05167,96734.0,96733.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732959410815,0.20761052,96734.0,96733.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732959411208,0.20903121,96734.0,96733.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732959411910,0.20903121,96734.0,96732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732959412103,0.03242069,96733.0,96732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732959412602,0.03242069,96733.0,96728.0,0.67407834]
["bitfinex-derivatives","BTCF0:USTF0",1732959412603,0.051672,96729.0,96728.0,0.67407834]
["bitfinex-derivatives","BTCF0:USTF0",1732959412808,0.051672,96729.0,96728.0,0.67351834]
["bitfinex-derivatives","BTCF0:USTF0",1732959413008,0.20773975,96729.0,96728.0,0.67351834]
["bitfinex-derivatives","BTCF0:USTF0",1732959413204,0.20916044,96729.0,96728.0,0.62184634]
["bitfinex-derivatives","BTCF0:USTF0",1732959413908,0.20916044,96729.0,96728.0,0.62884634]
["bitfinex-derivatives","BTCF0:USTF0",1732959413909,0.21016044,96729.0,96728.0,0.62884634]
["bitfinex-derivatives","BTCF0:USTF0",1732959414812,0.21016044,96729.0,96728.0,0.63284634]
["bitfinex-derivatives","BTCF0:USTF0",1732959416119,0.21016044,96729.0,96728.0,0.63129608]
["bitfinex-derivatives","BTCF0:USTF0",1732959418114,0.21016044,96729.0,96728.0,0.63179608]
["bitfinex-derivatives","BTCF0:USTF0",1732959420615,0.21016044,96729.0,96728.0,0.83856144]
["bitfinex-derivatives","BTCF0:USTF0",1732959426218,0.61361849,96729.0,96728.0,0.79891774]
["bitfinex-derivatives","BTCF0:USTF0",1732959426410,0.61361849,96729.0,96728.0,0.79449509]
["bitfinex-derivatives","BTCF0:USTF0",1732959426915,0.61361849,96729.0,96728.0,0.78507434]
["bitfinex-derivatives","BTCF0:USTF0",1732959427322,0.61361849,96729.0,96728.0,0.645166]
["bitfinex-derivatives","BTCF0:USTF0",1732959427508,0.61261849,96729.0,96728.0,0.49231824]
["bitfinex-derivatives","BTCF0:USTF0",1732959427820,0.61261849,96729.0,96728.0,0.34358572]
["bitfinex-derivatives","BTCF0:USTF0",1732959428512,0.61261849,96729.0,96728.0,0.22359222]
["bitfinex-derivatives","BTCF0:USTF0",1732959428712,0.61261849,96729.0,96728.0,0.08588635]
["bitfinex-derivatives","BTCF0:USTF0",1732959428912,0.61261849,96729.0,96728.0,0.02603735]
["bitfinex-derivatives","BTCF0:USTF0",1732959430117,0.61261849,96729.0,96728.0,0.01779761]
["bitfinex-derivatives","BTCF0:USTF0",1732959430318,0.61461849,96729.0,96728.0,0.01779761]
["bitfinex-derivatives","BTCF0:USTF0",1732959430709,0.61461849,96729.0,96728.0,0.01679761]
["bitfinex-derivatives","BTCF0:USTF0",1732959430910,0.61761849,96729.0,96728.0,0.01679761]
["bitfinex-derivatives","BTCF0:USTF0",1732959432015,0.61761849,96729.0,96728.0,0.01179761]
["bitfinex-derivatives","BTCF0:USTF0",1732959432420,0.61761849,96729.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732959432421,0.57118963,96729.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732959432618,0.051687,96702.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732959432817,0.12456,96701.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732959433120,0.27896455,96701.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732959433317,0.28038524,96701.0,96700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732959433725,0.28038524,96701.0,96700.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1732959433921,0.28038524,96701.0,96700.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1732959434225,0.28038524,96701.0,96700.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1732959434414,0.28138524,96701.0,96700.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1732959434616,0.28238524,96701.0,96700.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1732959435625,0.28238524,96701.0,96700.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732959436925,0.28138524,96701.0,96700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732959437117,0.28138524,96701.0,96700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732959437525,0.29276735,96701.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732959437722,0.29376735,96701.0,96700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732959438825,0.29376735,96701.0,96700.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732959441829,0.29380735,96701.0,96700.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732959447933,0.65460735,96701.0,96700.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732959449527,0.65460735,96701.0,96700.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732959449732,0.65360735,96701.0,96700.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732959455429,0.65360735,96701.0,96700.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1732959455631,0.65360735,96701.0,96700.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732959456131,0.29280735,96701.0,96700.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732959456325,0.29280735,96701.0,96700.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732959456532,0.29280735,96701.0,96700.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732959458036,0.34449435,96701.0,96700.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732959459942,0.34449435,96701.0,96700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732959463029,0.29280735,96701.0,96700.0,0.154688]
["bitfinex-derivatives","BTCF0:USTF0",1732959464131,0.16820735,96701.0,96700.0,0.154688]
["bitfinex-derivatives","BTCF0:USTF0",1732959465047,0.15582524,96701.0,96700.0,0.154688]
["bitfinex-derivatives","BTCF0:USTF0",1732959465337,0.12444,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732959465729,0.2786254,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732959466330,0.1541854,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732959467139,0.1561854,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732959467445,0.1591854,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732959474140,0.2836254,96711.0,96710.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732959475236,0.2836254,96711.0,96710.0,0.25848584]
["bitfinex-derivatives","BTCF0:USTF0",1732959492453,0.3353074,96711.0,96710.0,0.20680384]
["bitfinex-derivatives","BTCF0:USTF0",1732959497963,0.3353074,96711.0,96710.0,0.41360768]
["bitfinex-derivatives","BTCF0:USTF0",1732959499164,0.6961074,96711.0,96710.0,0.41360768]
["bitfinex-derivatives","BTCF0:USTF0",1732959502964,0.71680091,96711.0,96710.0,0.41360768]
["bitfinex-derivatives","BTCF0:USTF0",1732959508259,0.59236091,96711.0,96710.0,0.41360768]
["bitfinex-derivatives","BTCF0:USTF0",1732959508462,0.71652091,96711.0,96710.0,0.41360768]
["bitfinex-derivatives","BTCF0:USTF0",1732959511863,0.71652091,96711.0,96710.0,0.62041152]
["bitfinex-derivatives","BTCF0:USTF0",1732959531890,0.59236091,96711.0,96710.0,0.62041152]
["bitfinex-derivatives","BTCF0:USTF0",1732959532194,0.71748091,96711.0,96710.0,0.62041152]
["bitfinex-derivatives","BTCF0:USTF0",1732959540593,0.59236091,96711.0,96710.0,0.62041152]
["bitfinex-derivatives","BTCF0:USTF0",1732959540791,0.71748091,96711.0,96710.0,0.62041152]
["bitfinex-derivatives","BTCF0:USTF0",1732959541995,0.71748091,96711.0,96710.0,0.82721536]
["bitfinex-derivatives","BTCF0:USTF0",1732959546905,0.54067891,96711.0,96710.0,0.82721536]
["bitfinex-derivatives","BTCF0:USTF0",1732959547096,0.5199854,96711.0,96710.0,0.82721536]
["bitfinex-derivatives","BTCF0:USTF0",1732959547299,0.12512,96719.0,96718.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732959547499,0.053687,96720.0,96718.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732959547806,0.053687,96720.0,96710.0,1.25081536]
["bitfinex-derivatives","BTCF0:USTF0",1732959547807,0.27972279,96723.0,96722.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732959548003,0.12512,96723.0,96722.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732959548410,0.27972279,96723.0,96722.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732959549408,0.28472279,96723.0,96722.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732959549709,0.2971566,96723.0,96722.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732959550507,0.3051566,96723.0,96722.0,0.26045418]
["bitfinex-derivatives","BTCF0:USTF0",1732959551798,0.16760279,96723.0,96722.0,0.26045418]
["bitfinex-derivatives","BTCF0:USTF0",1732959573118,7.591e-05,96729.0,96722.0,0.26045418]
["bitfinex-derivatives","BTCF0:USTF0",1732959573427,7.591e-05,96729.0,96728.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1732959574520,0.00507591,96729.0,96728.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1732959574730,0.00507591,96729.0,96728.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1732959574920,0.01407591,96729.0,96728.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1732959575713,0.01607591,96729.0,96728.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1732959579619,0.01230756,96748.0,96747.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732959579825,0.06462,96749.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732959580130,0.06462,96749.0,96748.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732959580131,0.0639,96749.0,96748.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732959580529,0.21920649,96749.0,96748.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732959581318,0.21920649,96749.0,96748.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732959581938,0.21920649,96749.0,96748.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732959582528,0.18590649,96749.0,96748.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732959582733,0.15530649,96749.0,96748.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732959585733,0.15530649,96749.0,96748.0,0.415462]
["bitfinex-derivatives","BTCF0:USTF0",1732959591335,0.15530649,96749.0,96748.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1732959605431,0.15530649,96749.0,96748.0,0.26138461]
["bitfinex-derivatives","BTCF0:USTF0",1732959606247,0.15530649,96749.0,96748.0,0.25938461]
["bitfinex-derivatives","BTCF0:USTF0",1732959606248,0.15930649,96749.0,96748.0,0.25938461]
["bitfinex-derivatives","BTCF0:USTF0",1732959606542,0.16230649,96749.0,96748.0,0.25838461]
["bitfinex-derivatives","BTCF0:USTF0",1732959611743,0.21396849,96749.0,96748.0,0.20672261]
["bitfinex-derivatives","BTCF0:USTF0",1732959612144,0.33824849,96749.0,96748.0,0.20672261]
["bitfinex-derivatives","BTCF0:USTF0",1732959614745,0.21396849,96749.0,96748.0,0.20672261]
["bitfinex-derivatives","BTCF0:USTF0",1732959614944,0.33884849,96749.0,96748.0,0.20672261]
["bitfinex-derivatives","BTCF0:USTF0",1732959618944,0.69964849,96749.0,96748.0,0.20672261]
["bitfinex-derivatives","BTCF0:USTF0",1732959626853,0.57476849,96749.0,96748.0,0.20672261]
["bitfinex-derivatives","BTCF0:USTF0",1732959627057,0.69964849,96749.0,96748.0,0.20672261]
["bitfinex-derivatives","BTCF0:USTF0",1732959632856,0.69964849,96749.0,96748.0,0.41344522]
["bitfinex-derivatives","BTCF0:USTF0",1732959634468,0.33884849,96749.0,96748.0,0.41344522]
["bitfinex-derivatives","BTCF0:USTF0",1732959634656,0.69964849,96749.0,96748.0,0.41344522]
["bitfinex-derivatives","BTCF0:USTF0",1732959635557,0.69964849,96749.0,96748.0,0.46510722]
["bitfinex-derivatives","BTCF0:USTF0",1732959636553,0.69964849,96749.0,96748.0,0.41344522]
["bitfinex-derivatives","BTCF0:USTF0",1732959639869,0.64798649,96749.0,96748.0,0.41344522]
["bitfinex-derivatives","BTCF0:USTF0",1732959640062,0.64798649,96749.0,96748.0,0.44464522]
["bitfinex-derivatives","BTCF0:USTF0",1732959641366,0.52310649,96749.0,96748.0,0.44464522]
["bitfinex-derivatives","BTCF0:USTF0",1732959641660,0.16230649,96749.0,96748.0,0.44464522]
["bitfinex-derivatives","BTCF0:USTF0",1732959645864,0.16230649,96749.0,96748.0,0.49630722]
["bitfinex-derivatives","BTCF0:USTF0",1732959655276,0.16230649,96749.0,96748.0,0.70302983]
["bitfinex-derivatives","BTCF0:USTF0",1732959665983,0.16230649,96749.0,96748.0,0.67182983]
["bitfinex-derivatives","BTCF0:USTF0",1732959670387,0.16230649,96749.0,96748.0,0.87855244]
["bitfinex-derivatives","BTCF0:USTF0",1732959699802,0.21396849,96749.0,96748.0,0.87855244]
["bitfinex-derivatives","BTCF0:USTF0",1732959700003,0.21396849,96749.0,96748.0,0.82689044]
["bitfinex-derivatives","BTCF0:USTF0",1732959707016,0.33808849,96749.0,96748.0,0.82689044]
["bitfinex-derivatives","BTCF0:USTF0",1732959708611,1.05968849,96749.0,96748.0,0.82689044]
["bitfinex-derivatives","BTCF0:USTF0",1732959711513,1.08037555,96749.0,96748.0,0.82689044]
["bitfinex-derivatives","BTCF0:USTF0",1732959711816,0.35877555,96749.0,96748.0,0.82689044]
["bitfinex-derivatives","BTCF0:USTF0",1732959712014,1.08037555,96749.0,96748.0,0.82689044]
["bitfinex-derivatives","BTCF0:USTF0",1732959713212,0.35877555,96749.0,96748.0,0.82689044]
["bitfinex-derivatives","BTCF0:USTF0",1732959713414,1.08037555,96749.0,96748.0,0.82689044]
["bitfinex-derivatives","BTCF0:USTF0",1732959713610,0.35877555,96749.0,96748.0,0.82689044]
["bitfinex-derivatives","BTCF0:USTF0",1732959713813,1.08037555,96749.0,96748.0,1.03361305]
["bitfinex-derivatives","BTCF0:USTF0",1732959714718,0.35877555,96749.0,96748.0,1.03361305]
["bitfinex-derivatives","BTCF0:USTF0",1732959714918,1.08037555,96749.0,96748.0,1.03361305]
["bitfinex-derivatives","BTCF0:USTF0",1732959717216,0.35877555,96749.0,96748.0,1.03361305]
["bitfinex-derivatives","BTCF0:USTF0",1732959717418,1.08037555,96749.0,96748.0,1.03361305]
["bitfinex-derivatives","BTCF0:USTF0",1732959719113,1.18373632,96749.0,96748.0,1.03361305]
["bitfinex-derivatives","BTCF0:USTF0",1732959720227,1.18373632,96749.0,96748.0,0.96637497]
["bitfinex-derivatives","BTCF0:USTF0",1732959720413,1.35961632,96749.0,96748.0,0.7452045]
["bitfinex-derivatives","BTCF0:USTF0",1732959720618,1.48373632,96749.0,96748.0,0.6660785]
["bitfinex-derivatives","BTCF0:USTF0",1732959721126,1.48373632,96749.0,96748.0,0.5417325]
["bitfinex-derivatives","BTCF0:USTF0",1732959721624,1.35961632,96749.0,96748.0,0.4207785]
["bitfinex-derivatives","BTCF0:USTF0",1732959721823,1.48377632,96749.0,96748.0,0.3078255]
["bitfinex-derivatives","BTCF0:USTF0",1732959722322,1.48377632,96749.0,96748.0,0.2522265]
["bitfinex-derivatives","BTCF0:USTF0",1732959722513,1.48377632,96749.0,96748.0,0.1964865]
["bitfinex-derivatives","BTCF0:USTF0",1732959722718,1.48377632,96749.0,96748.0,0.0842585]
["bitfinex-derivatives","BTCF0:USTF0",1732959722924,1.35961632,96749.0,96748.0,0.0251875]
["bitfinex-derivatives","BTCF0:USTF0",1732959723124,1.48377632,96749.0,96748.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732959724327,1.35961632,96749.0,96748.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732959724535,1.48377632,96749.0,96748.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732959725823,1.05961632,96749.0,96748.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732959726024,1.05961632,96749.0,96722.0,0.20677818]
["bitfinex-derivatives","BTCF0:USTF0",1732959726025,0.051675,96723.0,96722.0,0.20677818]
["bitfinex-derivatives","BTCF0:USTF0",1732959726226,0.536635,96723.0,96722.0,0.20677818]
["bitfinex-derivatives","BTCF0:USTF0",1732959726428,0.69119687,96723.0,96722.0,0.20677818]
["bitfinex-derivatives","BTCF0:USTF0",1732959727131,0.69119687,96723.0,96722.0,0.21077818]
["bitfinex-derivatives","BTCF0:USTF0",1732959727525,0.69119687,96723.0,96722.0,0.21777818]
["bitfinex-derivatives","BTCF0:USTF0",1732959731036,0.703438,96723.0,96722.0,0.21777818]
["bitfinex-derivatives","BTCF0:USTF0",1732959737534,0.342638,96723.0,96722.0,0.21777818]
["bitfinex-derivatives","BTCF0:USTF0",1732959737734,0.703438,96723.0,96722.0,0.21777818]
["bitfinex-derivatives","BTCF0:USTF0",1732959743039,0.703438,96723.0,96722.0,0.42455636]
["bitfinex-derivatives","BTCF0:USTF0",1732959751845,0.651763,96723.0,96722.0,0.47623236]
["bitfinex-derivatives","BTCF0:USTF0",1732959752949,0.527603,96723.0,96722.0,0.47623236]
["bitfinex-derivatives","BTCF0:USTF0",1732959753142,0.651763,96723.0,96722.0,0.47623236]
["bitfinex-derivatives","BTCF0:USTF0",1732959757244,0.703438,96723.0,96722.0,0.47623236]
["bitfinex-derivatives","BTCF0:USTF0",1732959762244,0.69119687,96723.0,96722.0,0.47623236]
["bitfinex-derivatives","BTCF0:USTF0",1732959763551,0.63952187,96723.0,96722.0,0.47623236]
["bitfinex-derivatives","BTCF0:USTF0",1732959764950,0.51536187,96723.0,96722.0,0.47623236]
["bitfinex-derivatives","BTCF0:USTF0",1732959768451,0.15456187,96723.0,96722.0,0.47623236]
["bitfinex-derivatives","BTCF0:USTF0",1732959768656,0.51536187,96723.0,96722.0,0.42455636]
["bitfinex-derivatives","BTCF0:USTF0",1732959772655,0.51536187,96723.0,96722.0,0.63133454]
["bitfinex-derivatives","BTCF0:USTF0",1732959773252,0.54786187,96723.0,96722.0,0.63133454]
["bitfinex-derivatives","BTCF0:USTF0",1732959782164,0.54786187,96723.0,96722.0,0.60983454]
["bitfinex-derivatives","BTCF0:USTF0",1732959783960,0.59953687,96723.0,96722.0,0.60983454]
["bitfinex-derivatives","BTCF0:USTF0",1732959788774,0.23873687,96723.0,96722.0,0.60983454]
["bitfinex-derivatives","BTCF0:USTF0",1732959788973,0.59953687,96723.0,96722.0,0.60983454]
["bitfinex-derivatives","BTCF0:USTF0",1732959794274,0.56703687,96723.0,96722.0,0.60983454]
["bitfinex-derivatives","BTCF0:USTF0",1732959794475,0.69115687,96723.0,96722.0,0.60983454]
["bitfinex-derivatives","BTCF0:USTF0",1732959794863,0.69115687,96723.0,96722.0,0.67213454]
["bitfinex-derivatives","BTCF0:USTF0",1732959795064,0.63948187,96723.0,96722.0,0.72381054]
["bitfinex-derivatives","BTCF0:USTF0",1732959798367,0.69115687,96723.0,96722.0,0.72381054]
["bitfinex-derivatives","BTCF0:USTF0",1732959799676,0.51536187,96723.0,96722.0,0.72381054]
["bitfinex-derivatives","BTCF0:USTF0",1732959814391,0.15456187,96723.0,96722.0,0.72381054]
["bitfinex-derivatives","BTCF0:USTF0",1732959814783,0.15556467,96724.0,96723.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732959815184,0.12412,96725.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732959815486,0.27889237,96725.0,96724.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732959816883,0.27889237,96725.0,96724.0,0.057675]
["bitfinex-derivatives","BTCF0:USTF0",1732959817193,0.27889237,96725.0,96724.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1732959822706,0.33056637,96725.0,96724.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1732959827697,0.69136637,96725.0,96724.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1732959829404,0.63969237,96725.0,96724.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1732959832696,0.27889237,96725.0,96724.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1732959832891,0.63969237,96725.0,96724.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1732959836400,0.27889237,96725.0,96724.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1732959838692,0.15477237,96725.0,96724.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1732959839205,0.15502955,96726.0,96725.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732959839507,0.15546165,96725.0,96724.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1732959839909,0.15546165,96726.0,96725.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732959840203,0.37320936,96727.0,96724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732959840409,0.37320936,96727.0,96726.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732959840892,0.52905859,96727.0,96726.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732959841800,0.52905859,96727.0,96726.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732959842508,0.52905859,96727.0,96726.0,0.059674]
["bitfinex-derivatives","BTCF0:USTF0",1732959844711,0.52905859,96727.0,96726.0,0.26644363]
["bitfinex-derivatives","BTCF0:USTF0",1732959846708,0.16825859,96727.0,96726.0,0.26644363]
["bitfinex-derivatives","BTCF0:USTF0",1732959848013,0.15584923,96727.0,96726.0,0.26644363]
["bitfinex-derivatives","BTCF0:USTF0",1732959848401,0.15459438,96728.0,96727.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732959848810,0.15459438,96727.0,96726.0,0.26644363]
["bitfinex-derivatives","BTCF0:USTF0",1732959849108,0.15459438,96728.0,96727.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732959849502,0.15449094,96727.0,96726.0,0.26144363]
["bitfinex-derivatives","BTCF0:USTF0",1732959849805,0.3608,96741.0,96726.0,0.26144363]
["bitfinex-derivatives","BTCF0:USTF0",1732959849806,0.15449094,96728.0,96727.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732959850010,0.00068,96746.0,96727.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732959850011,0.3608,96755.0,96748.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732959850211,0.0051581,96768.0,96748.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732959850212,0.053687,96760.0,96748.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732959850415,0.15479796,96749.0,96748.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732959851106,0.15779796,96749.0,96748.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732959853000,0.15479796,96749.0,96748.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732959878435,0.15479796,96749.0,96748.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1732959878626,0.00013183,96749.0,96748.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1732959878931,0.00013183,96749.0,96748.0,0.536502]
["bitfinex-derivatives","BTCF0:USTF0",1732959881927,0.00013183,96749.0,96748.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1732959890138,0.00013183,96749.0,96748.0,0.61918461]
["bitfinex-derivatives","BTCF0:USTF0",1732959893444,0.00013183,96749.0,96748.0,0.25838461]
["bitfinex-derivatives","BTCF0:USTF0",1732959900743,0.00013183,96749.0,96748.0,0.46510722]
["bitfinex-derivatives","BTCF0:USTF0",1732959913760,0.05179383,96749.0,96748.0,0.46510722]
["bitfinex-derivatives","BTCF0:USTF0",1732959915656,0.00013183,96749.0,96748.0,0.46510722]
["bitfinex-derivatives","BTCF0:USTF0",1732959921469,0.01244645,96749.0,96748.0,0.46510722]
["bitfinex-derivatives","BTCF0:USTF0",1732959924170,0.00013183,96749.0,96748.0,0.46510722]
["bitfinex-derivatives","BTCF0:USTF0",1732959925966,0.01250563,96749.0,96748.0,0.46510722]
["bitfinex-derivatives","BTCF0:USTF0",1732959928273,0.00013183,96749.0,96748.0,0.46510722]
["bitfinex-derivatives","BTCF0:USTF0",1732959947281,0.02136126,96774.0,96748.0,0.77424522]
["bitfinex-derivatives","BTCF0:USTF0",1732959947584,0.00068,96774.0,96773.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732959947977,0.1560563,96774.0,96773.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732959948388,0.1553763,96774.0,96773.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732959948882,0.15401582,96775.0,96774.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732959949083,0.15401582,96775.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732959949084,0.3608,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732959949484,0.51481582,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732959950283,0.051648,96775.0,96774.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732959950488,0.051648,96775.0,96774.0,0.060648]
["bitfinex-derivatives","BTCF0:USTF0",1732959950687,0.15495311,96775.0,96774.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732959951281,0.27887311,96775.0,96774.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732959951782,0.27887311,96775.0,96774.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1732959952688,0.27887311,96775.0,96774.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1732959953287,0.15495311,96775.0,96774.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1732959956089,0.3608,96776.0,96774.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1732959962495,0.3608,96776.0,96775.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732959963789,0.3608,96776.0,96775.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1732959963988,0.3608,96776.0,96775.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1732959971302,0.412447,96776.0,96775.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1732959972305,0.3608,96776.0,96775.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1732959972499,0.412447,96776.0,96775.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1732959972700,0.3608,96776.0,96775.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1732959984406,0.0307,96777.0,96776.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732959985708,0.0307,96777.0,96776.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1732959986404,0.0307,96777.0,96776.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1732960001316,0.0307,96777.0,96776.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1732960001715,0.0307,96777.0,96776.0,0.060647]
["bitfinex-derivatives","BTCF0:USTF0",1732960001911,0.0307,96777.0,96776.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1732960004207,0.06374779,96783.0,96782.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732960004408,0.36152,96787.0,96786.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732960004625,0.3608,96787.0,96786.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732960005613,0.0323,96799.0,96797.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732960006113,0.083935,96799.0,96797.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732960007117,0.0323,96799.0,96797.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732960008112,0.04431546,96799.0,96797.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732960008319,0.04431546,96799.0,96797.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732960013118,0.0323,96799.0,96797.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732960018218,0.0632,96799.0,96797.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732960019318,0.0632,96799.0,96797.0,0.25925397]
["bitfinex-derivatives","BTCF0:USTF0",1732960020029,0.0632,96799.0,96797.0,0.25825397]
["bitfinex-derivatives","BTCF0:USTF0",1732960024824,0.0323,96799.0,96797.0,0.25825397]
["bitfinex-derivatives","BTCF0:USTF0",1732960025127,0.12376,96809.0,96807.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732960025319,0.064,96813.0,96812.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732960025625,0.34358309,96813.0,96812.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732960025835,0.064,96813.0,96812.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732960027834,0.064,96813.0,96812.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732960038837,0.0327,96813.0,96812.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732960039827,0.0327,96813.0,96812.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732960048737,0.0327,96813.0,96812.0,0.25821396]
["bitfinex-derivatives","BTCF0:USTF0",1732960053545,0.084327,96813.0,96812.0,0.25821396]
["bitfinex-derivatives","BTCF0:USTF0",1732960053840,0.116627,96813.0,96812.0,0.20658596]
["bitfinex-derivatives","BTCF0:USTF0",1732960054149,0.27194661,96813.0,96812.0,0.20658596]
["bitfinex-derivatives","BTCF0:USTF0",1732960063149,0.27194661,96813.0,96812.0,0.25821396]
["bitfinex-derivatives","BTCF0:USTF0",1732960063653,0.39566661,96813.0,96812.0,0.20658596]
["bitfinex-derivatives","BTCF0:USTF0",1732960064244,0.39566661,96813.0,96812.0,0.25821396]
["bitfinex-derivatives","BTCF0:USTF0",1732960065547,0.18801961,96813.0,96812.0,0.25821396]
["bitfinex-derivatives","BTCF0:USTF0",1732960065750,0.31173961,96813.0,96812.0,0.25821396]
["bitfinex-derivatives","BTCF0:USTF0",1732960066556,0.27903961,96813.0,96812.0,0.25821396]
["bitfinex-derivatives","BTCF0:USTF0",1732960068149,0.15531961,96813.0,96812.0,0.25821396]
["bitfinex-derivatives","BTCF0:USTF0",1732960070847,0.01197726,96815.0,96814.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732960071047,0.15577121,96817.0,96816.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732960071248,0.12372,96818.0,96817.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732960071648,0.33093919,96818.0,96817.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732960073146,0.20721919,96818.0,96817.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732960074756,0.051626,96816.0,96813.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732960074957,0.15559419,96818.0,96817.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732960075148,0.06397403,96818.0,96817.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732960075553,0.051626,96815.0,96814.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732960075954,0.20657328,96815.0,96814.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732960087862,0.15494728,96815.0,96814.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732960088065,0.15494728,96815.0,96814.0,0.25820869]
["bitfinex-derivatives","BTCF0:USTF0",1732960088258,0.1548601,96817.0,96814.0,0.20658169]
["bitfinex-derivatives","BTCF0:USTF0",1732960088562,0.06397403,96818.0,96815.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732960088959,0.06397403,96818.0,96814.0,0.20658169]
["bitfinex-derivatives","BTCF0:USTF0",1732960088960,0.1548601,96817.0,96816.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732960090168,0.12368,96827.0,96824.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732960090358,0.25434079,96828.0,96824.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732960090566,0.19956357,96825.0,96824.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1732960091569,0.19956357,96825.0,96824.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732960094568,0.18741153,96825.0,96824.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732960095469,0.032,96825.0,96824.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732960096360,0.04754079,96828.0,96827.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732960100073,0.04754079,96828.0,96827.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732960103072,0.01234626,96838.0,96837.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732960103371,0.0327,96839.0,96838.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732960103880,0.18712159,96839.0,96838.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1732960104870,0.18712159,96839.0,96838.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1732960106172,0.18712159,96839.0,96838.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1732960106779,0.19927563,96839.0,96838.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1732960109276,0.19927563,96839.0,96838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732960109277,0.25088963,96839.0,96838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732960109987,0.25088963,96839.0,96838.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1732960110479,0.19927563,96839.0,96838.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1732960114797,0.25088963,96839.0,96838.0,0.062614]
["bitfinex-derivatives","BTCF0:USTF0",1732960114987,0.25088963,96839.0,96838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732960116088,0.61168963,96839.0,96838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732960116281,0.73528963,96839.0,96838.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732960122792,0.73528963,96839.0,96838.0,0.21753049]
["bitfinex-derivatives","BTCF0:USTF0",1732960132690,0.61168963,96839.0,96838.0,0.21753049]
["bitfinex-derivatives","BTCF0:USTF0",1732960132895,0.73520963,96839.0,96838.0,0.21753049]
["bitfinex-derivatives","BTCF0:USTF0",1732960133398,0.70250963,96839.0,96838.0,0.21753049]
["bitfinex-derivatives","BTCF0:USTF0",1732960133605,0.70250963,96839.0,96838.0,0.42406098]
["bitfinex-derivatives","BTCF0:USTF0",1732960134388,0.57898963,96839.0,96838.0,0.42406098]
["bitfinex-derivatives","BTCF0:USTF0",1732960134701,0.65089563,96839.0,96838.0,0.47567498]
["bitfinex-derivatives","BTCF0:USTF0",1732960139194,0.70250963,96839.0,96838.0,0.47567498]
["bitfinex-derivatives","BTCF0:USTF0",1732960139790,0.57898963,96839.0,96838.0,0.47567498]
["bitfinex-derivatives","BTCF0:USTF0",1732960141290,0.57898963,96839.0,96838.0,0.42406098]
["bitfinex-derivatives","BTCF0:USTF0",1732960143104,0.57898963,96839.0,96838.0,0.63059147]
["bitfinex-derivatives","BTCF0:USTF0",1732960157009,0.57898963,96839.0,96838.0,0.83712196]
["bitfinex-derivatives","BTCF0:USTF0",1732960161910,0.68225434,96839.0,96838.0,0.83712196]
["bitfinex-derivatives","BTCF0:USTF0",1732960162214,0.68225434,96839.0,96838.0,0.83153124]
["bitfinex-derivatives","BTCF0:USTF0",1732960170523,0.68225434,96839.0,96838.0,0.76435612]
["bitfinex-derivatives","BTCF0:USTF0",1732960170721,0.68225434,96839.0,96838.0,0.75423869]
["bitfinex-derivatives","BTCF0:USTF0",1732960171017,0.68225434,96839.0,96838.0,0.72082484]
["bitfinex-derivatives","BTCF0:USTF0",1732960172611,0.68225434,96839.0,96838.0,0.68918477]
["bitfinex-derivatives","BTCF0:USTF0",1732960176223,0.68225434,96839.0,96838.0,0.89571526]
["bitfinex-derivatives","BTCF0:USTF0",1732960182629,0.80577434,96839.0,96838.0,0.89571526]
["bitfinex-derivatives","BTCF0:USTF0",1732960184121,0.57898963,96839.0,96838.0,0.89571526]
["bitfinex-derivatives","BTCF0:USTF0",1732960184322,0.70250963,96839.0,96838.0,0.89571526]
["bitfinex-derivatives","BTCF0:USTF0",1732960194440,0.70246963,96839.0,96838.0,0.89571526]
["bitfinex-derivatives","BTCF0:USTF0",1732960200242,0.80573434,96839.0,96838.0,0.89571526]
["bitfinex-derivatives","BTCF0:USTF0",1732960203239,0.80573434,96839.0,96838.0,0.89671526]
["bitfinex-derivatives","BTCF0:USTF0",1732960204739,0.70246963,96839.0,96838.0,0.89671526]
["bitfinex-derivatives","BTCF0:USTF0",1732960204937,0.70246963,96839.0,96838.0,0.89571526]
["bitfinex-derivatives","BTCF0:USTF0",1732960205241,0.70246963,96839.0,96838.0,0.89771526]
["bitfinex-derivatives","BTCF0:USTF0",1732960205447,0.70246963,96839.0,96838.0,0.89871526]
["bitfinex-derivatives","BTCF0:USTF0",1732960206048,0.70246963,96839.0,96838.0,0.89771526]
["bitfinex-derivatives","BTCF0:USTF0",1732960206343,0.70246963,96839.0,96838.0,0.89871526]
["bitfinex-derivatives","BTCF0:USTF0",1732960206736,0.70246963,96839.0,96838.0,0.89671526]
["bitfinex-derivatives","BTCF0:USTF0",1732960206933,0.70246963,96839.0,96838.0,0.90271526]
["bitfinex-derivatives","BTCF0:USTF0",1732960206934,0.70346963,96839.0,96838.0,0.90271526]
["bitfinex-derivatives","BTCF0:USTF0",1732960208543,0.70346963,96839.0,96838.0,0.90171526]
["bitfinex-derivatives","BTCF0:USTF0",1732960208544,0.52837563,96839.0,96838.0,0.90171526]
["bitfinex-derivatives","BTCF0:USTF0",1732960208744,0.52837563,96839.0,96838.0,0.95632926]
["bitfinex-derivatives","BTCF0:USTF0",1732960208745,0.65185563,96839.0,96838.0,0.95632926]
["bitfinex-derivatives","BTCF0:USTF0",1732960208955,0.16757563,96839.0,96838.0,0.95732926]
["bitfinex-derivatives","BTCF0:USTF0",1732960215757,0.001,96839.0,96838.0,0.95732926]
["bitfinex-derivatives","BTCF0:USTF0",1732960222750,0.001,96839.0,96838.0,1.16385975]
["bitfinex-derivatives","BTCF0:USTF0",1732960242162,0.0637,96839.0,96838.0,1.16385975]
["bitfinex-derivatives","BTCF0:USTF0",1732960249174,0.0637,96839.0,96838.0,1.31877624]
["bitfinex-derivatives","BTCF0:USTF0",1732960260085,0.0637,96839.0,96838.0,1.37039024]
["bitfinex-derivatives","BTCF0:USTF0",1732960264695,0.001,96839.0,96838.0,1.37039024]
["bitfinex-derivatives","BTCF0:USTF0",1732960281704,0.001,96839.0,96838.0,1.73119024]
["bitfinex-derivatives","BTCF0:USTF0",1732960293620,0.001,96839.0,96838.0,1.37039024]
["bitfinex-derivatives","BTCF0:USTF0",1732960293813,0.001,96839.0,96838.0,1.73119024]
["bitfinex-derivatives","BTCF0:USTF0",1732960296027,0.001,96839.0,96838.0,1.73761024]
["bitfinex-derivatives","BTCF0:USTF0",1732960307125,0.001,96839.0,96838.0,1.68599624]
["bitfinex-derivatives","BTCF0:USTF0",1732960311527,0.001,96839.0,96838.0,1.73761024]
["bitfinex-derivatives","BTCF0:USTF0",1732960321733,0.001,96839.0,96838.0,1.37681024]
["bitfinex-derivatives","BTCF0:USTF0",1732960325136,0.001,96839.0,96838.0,1.58334073]
["bitfinex-derivatives","BTCF0:USTF0",1732960325330,0.001,96839.0,96838.0,1.53172673]
["bitfinex-derivatives","BTCF0:USTF0",1732960328334,0.052614,96839.0,96838.0,1.53172673]
["bitfinex-derivatives","BTCF0:USTF0",1732960328529,0.56782729,96839.0,96838.0,1.53172673]
["bitfinex-derivatives","BTCF0:USTF0",1732960330940,0.56782729,96839.0,96838.0,1.73825722]
["bitfinex-derivatives","BTCF0:USTF0",1732960338947,0.51621329,96839.0,96838.0,1.73825722]
["bitfinex-derivatives","BTCF0:USTF0",1732960339357,0.63949329,96839.0,96838.0,1.78987122]
["bitfinex-derivatives","BTCF0:USTF0",1732960339939,0.27869329,96839.0,96838.0,1.78987122]
["bitfinex-derivatives","BTCF0:USTF0",1732960340639,0.15541329,96839.0,96838.0,1.78987122]
["bitfinex-derivatives","BTCF0:USTF0",1732960340846,0.27869329,96839.0,96838.0,1.78987122]
["bitfinex-derivatives","BTCF0:USTF0",1732960344649,0.27865329,96839.0,96838.0,1.78987122]
["bitfinex-derivatives","BTCF0:USTF0",1732960345058,0.15541329,96839.0,96838.0,1.78987122]
["bitfinex-derivatives","BTCF0:USTF0",1732960346256,0.20702729,96839.0,96838.0,1.78987122]
["bitfinex-derivatives","BTCF0:USTF0",1732960346558,0.15541329,96839.0,96838.0,1.78987122]
["bitfinex-derivatives","BTCF0:USTF0",1732960351860,0.15541329,96839.0,96838.0,1.99640171]
["bitfinex-derivatives","BTCF0:USTF0",1732960354466,0.15541329,96839.0,96838.0,1.94478771]
["bitfinex-derivatives","BTCF0:USTF0",1732960365373,0.15541329,96839.0,96838.0,1.99640171]
["bitfinex-derivatives","BTCF0:USTF0",1732960374367,0.15541329,96839.0,96838.0,2.2029322]
["bitfinex-derivatives","BTCF0:USTF0",1732960380587,0.15441329,96839.0,96838.0,2.2039322]
["bitfinex-derivatives","BTCF0:USTF0",1732960380982,0.15450352,96841.0,96838.0,2.2009322]
["bitfinex-derivatives","BTCF0:USTF0",1732960381185,0.15450352,96841.0,96839.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732960381378,0.15450352,96841.0,96839.0,0.058033]
["bitfinex-derivatives","BTCF0:USTF0",1732960383183,0.15450352,96841.0,96839.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732960383573,0.20611652,96841.0,96839.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732960383880,0.20611652,96841.0,96839.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1732960384287,0.20611652,96841.0,96839.0,0.22394836]
["bitfinex-derivatives","BTCF0:USTF0",1732960389685,0.15450352,96841.0,96839.0,0.22394836]
["bitfinex-derivatives","BTCF0:USTF0",1732960390084,0.15450056,96842.0,96839.0,0.22394836]
["bitfinex-derivatives","BTCF0:USTF0",1732960390492,0.12324,96843.0,96839.0,0.22394836]
["bitfinex-derivatives","BTCF0:USTF0",1732960390986,0.15391762,96842.0,96839.0,0.22394836]
["bitfinex-derivatives","BTCF0:USTF0",1732960391186,0.15391762,96842.0,96839.0,0.22294836]
["bitfinex-derivatives","BTCF0:USTF0",1732960392286,0.15391762,96842.0,96839.0,0.21694836]
["bitfinex-derivatives","BTCF0:USTF0",1732960392586,0.15391762,96842.0,96839.0,0.22294836]
["bitfinex-derivatives","BTCF0:USTF0",1732960395388,0.27889523,96843.0,96839.0,0.22294836]
["bitfinex-derivatives","BTCF0:USTF0",1732960395688,0.1232,96843.0,96839.0,0.22294836]
["bitfinex-derivatives","BTCF0:USTF0",1732960396086,0.15569523,96842.0,96839.0,0.22294836]
["bitfinex-derivatives","BTCF0:USTF0",1732960396683,0.32914057,96843.0,96839.0,0.27056136]
["bitfinex-derivatives","BTCF0:USTF0",1732960396887,0.32914057,96843.0,96839.0,0.27356136]
["bitfinex-derivatives","BTCF0:USTF0",1732960397184,0.051612,96842.0,96839.0,0.22194836]
["bitfinex-derivatives","BTCF0:USTF0",1732960397376,0.20548112,96842.0,96839.0,0.22194836]
["bitfinex-derivatives","BTCF0:USTF0",1732960397577,0.20548112,96842.0,96839.0,0.22294836]
["bitfinex-derivatives","BTCF0:USTF0",1732960399083,0.20548112,96842.0,96839.0,0.21694836]
["bitfinex-derivatives","BTCF0:USTF0",1732960399286,0.20548112,96842.0,96839.0,0.22294836]
["bitfinex-derivatives","BTCF0:USTF0",1732960399791,0.051613,96841.0,96839.0,0.22294836]
["bitfinex-derivatives","BTCF0:USTF0",1732960400083,0.15386912,96842.0,96839.0,0.22294836]
["bitfinex-derivatives","BTCF0:USTF0",1732960400084,0.051613,96840.0,96839.0,0.22294836]
["bitfinex-derivatives","BTCF0:USTF0",1732960400291,0.20676505,96840.0,96839.0,0.22294836]
["bitfinex-derivatives","BTCF0:USTF0",1732960400678,0.051613,96840.0,96839.0,0.22294836]
["bitfinex-derivatives","BTCF0:USTF0",1732960401081,0.20676505,96840.0,96839.0,0.22294836]
["bitfinex-derivatives","BTCF0:USTF0",1732960401380,0.20676505,96840.0,96839.0,0.22194836]
["bitfinex-derivatives","BTCF0:USTF0",1732960402893,0.20676505,96840.0,96839.0,0.22094836]
["bitfinex-derivatives","BTCF0:USTF0",1732960403593,0.20676505,96840.0,96839.0,0.22194836]
["bitfinex-derivatives","BTCF0:USTF0",1732960404293,0.20676505,96840.0,96839.0,0.22294836]
["bitfinex-derivatives","BTCF0:USTF0",1732960405091,0.20676505,96840.0,96839.0,0.22194836]
["bitfinex-derivatives","BTCF0:USTF0",1732960405288,0.20676505,96840.0,96839.0,0.21594836]
["bitfinex-derivatives","BTCF0:USTF0",1732960405592,0.20676505,96840.0,96839.0,0.22194836]
["bitfinex-derivatives","BTCF0:USTF0",1732960407581,0.20676505,96840.0,96839.0,0.21694836]
["bitfinex-derivatives","BTCF0:USTF0",1732960407786,0.20676505,96840.0,96839.0,0.22294836]
["bitfinex-derivatives","BTCF0:USTF0",1732960408188,0.20676505,96840.0,96839.0,0.21894836]
["bitfinex-derivatives","BTCF0:USTF0",1732960408489,0.20676505,96840.0,96839.0,0.22394836]
["bitfinex-derivatives","BTCF0:USTF0",1732960410089,0.20676505,96840.0,96839.0,0.21994836]
["bitfinex-derivatives","BTCF0:USTF0",1732960410289,0.20676505,96840.0,96839.0,0.22394836]
["bitfinex-derivatives","BTCF0:USTF0",1732960410895,0.15515205,96840.0,96839.0,0.22394836]
["bitfinex-derivatives","BTCF0:USTF0",1732960411294,0.15486916,96842.0,96839.0,0.22394836]
["bitfinex-derivatives","BTCF0:USTF0",1732960411492,0.20648216,96841.0,96839.0,0.22394836]
["bitfinex-derivatives","BTCF0:USTF0",1732960411998,0.051613,96841.0,96839.0,0.22394836]
["bitfinex-derivatives","BTCF0:USTF0",1732960412189,0.15421767,96840.0,96839.0,0.22394836]
["bitfinex-derivatives","BTCF0:USTF0",1732960412699,0.15421767,96840.0,96839.0,0.21694836]
["bitfinex-derivatives","BTCF0:USTF0",1732960412900,0.15421767,96840.0,96839.0,0.22394836]
["bitfinex-derivatives","BTCF0:USTF0",1732960413698,0.15421767,96840.0,96839.0,0.27556236]
["bitfinex-derivatives","BTCF0:USTF0",1732960413903,0.15565717,96842.0,96840.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732960414099,0.15565717,96842.0,96841.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732960414295,0.1232,96843.0,96842.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732960414496,0.3608,96845.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732960414704,0.48396,96845.0,96844.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1732960415004,0.63796398,96845.0,96844.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1732960415892,0.63796398,96845.0,96844.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1732960417300,0.63796398,96845.0,96844.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1732960418801,0.15400398,96845.0,96844.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1732960419006,0.01252046,96848.0,96847.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732960419197,0.3608,96854.0,96847.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1732960419394,0.3608,96854.0,96853.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732960419697,0.51502273,96854.0,96853.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1732960420899,0.52749816,96854.0,96853.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1732960421294,0.52749816,96854.0,96853.0,0.063026]
["bitfinex-derivatives","BTCF0:USTF0",1732960422001,0.52749816,96854.0,96853.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1732960425110,0.51502273,96854.0,96853.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1732960427008,0.15422273,96854.0,96853.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1732960427405,0.1547787,96860.0,96859.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732960427602,0.1547787,96860.0,96859.0,0.058023]
["bitfinex-derivatives","BTCF0:USTF0",1732960427911,0.3608,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732960428102,0.3608,96861.0,96860.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1732960428308,0.51508097,96861.0,96860.0,0.058022]
["bitfinex-derivatives","BTCF0:USTF0",1732960429811,0.51508097,96861.0,96860.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1732960438013,0.15428097,96861.0,96860.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1732960438221,0.51508097,96861.0,96860.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1732960438416,0.3608,96861.0,96860.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1732960438824,0.51530665,96861.0,96860.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1732960440927,0.15450665,96861.0,96860.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1732960441128,0.51530665,96861.0,96860.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1732960441330,0.3608,96861.0,96860.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1732960441625,0.51599974,96861.0,96860.0,0.061022]
["bitfinex-derivatives","BTCF0:USTF0",1732960444726,0.51599974,96861.0,96860.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1732960444929,0.51599974,96861.0,96860.0,0.067022]
["bitfinex-derivatives","BTCF0:USTF0",1732960450837,0.56760174,96861.0,96860.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1732960452746,0.51599974,96861.0,96860.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1732960453133,0.56760174,96861.0,96860.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1732960454639,0.5690221,96861.0,96860.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1732960455326,0.5690221,96861.0,96860.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1732960455537,0.5690221,96861.0,96860.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1732960456135,0.5690221,96861.0,96860.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1732960456436,0.5690221,96861.0,96860.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1732960458135,0.5690221,96861.0,96860.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1732960458338,0.5690221,96861.0,96860.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1732960458542,0.5690221,96861.0,96860.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1732960459046,0.5690221,96861.0,96860.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1732960459350,0.5690221,96861.0,96860.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1732960459535,0.5690221,96861.0,96860.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1732960461730,0.5690221,96861.0,96860.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1732960461935,0.5690221,96861.0,96860.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1732960462551,0.5690221,96861.0,96860.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1732960470754,0.6921021,96861.0,96860.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1732960473557,0.6921021,96861.0,96860.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1732960474455,0.6921021,96861.0,96860.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1732960475047,0.6921021,96861.0,96860.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1732960475255,0.6921021,96861.0,96860.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1732960475754,0.6921021,96861.0,96860.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1732960475947,0.6921021,96861.0,96860.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1732960477151,0.6921021,96861.0,96860.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1732960477353,0.6921021,96861.0,96860.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1732960477960,0.6921021,96861.0,96860.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1732960478161,0.6921021,96861.0,96860.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1732960478353,0.6921021,96861.0,96860.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1732960478553,0.6921021,96861.0,96860.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1732960479957,0.6921021,96861.0,96860.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1732960480163,0.6921021,96861.0,96860.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1732960481060,0.6921021,96861.0,96860.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1732960481859,0.6921021,96861.0,96860.0,0.21990358]
["bitfinex-derivatives","BTCF0:USTF0",1732960482255,0.6921021,96861.0,96860.0,0.22090358]
["bitfinex-derivatives","BTCF0:USTF0",1732960485157,0.6921021,96861.0,96860.0,0.21990358]
["bitfinex-derivatives","BTCF0:USTF0",1732960485970,0.6921021,96861.0,96860.0,0.21590358]
["bitfinex-derivatives","BTCF0:USTF0",1732960486178,0.6921021,96861.0,96860.0,0.22090358]
["bitfinex-derivatives","BTCF0:USTF0",1732960486356,0.6921021,96861.0,96860.0,0.21890358]
["bitfinex-derivatives","BTCF0:USTF0",1732960487363,0.6921021,96861.0,96860.0,0.21990358]
["bitfinex-derivatives","BTCF0:USTF0",1732960488471,0.6921021,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960489061,0.6921021,96861.0,96860.0,0.42338716]
["bitfinex-derivatives","BTCF0:USTF0",1732960489264,0.6921021,96861.0,96860.0,0.42438716]
["bitfinex-derivatives","BTCF0:USTF0",1732960489761,0.6921021,96861.0,96860.0,0.42738716]
["bitfinex-derivatives","BTCF0:USTF0",1732960490972,0.6921021,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960497776,0.3313021,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960497977,0.6921021,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960499676,0.3313021,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960499876,0.6921021,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960500575,0.6920621,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960502775,0.3312621,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960502962,0.6920621,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960503169,0.3312621,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960503368,0.6920621,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960503880,0.3312621,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960504174,0.6920621,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960505877,0.3312621,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960506177,0.6920621,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960507083,0.5690221,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960507376,0.6920621,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960508674,0.79530335,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960509281,0.67226335,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960509474,0.79530335,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960511169,0.62066135,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960511372,0.6404601,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960511971,0.5174201,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960512178,0.6404601,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960523295,0.2796601,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960523589,0.6404601,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960527293,0.2796601,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960527494,0.6404601,96861.0,96860.0,0.42638716]
["bitfinex-derivatives","BTCF0:USTF0",1732960530986,0.5174201,96861.0,96860.0,0.47798916]
["bitfinex-derivatives","BTCF0:USTF0",1732960531182,0.6404201,96861.0,96860.0,0.47798916]
["bitfinex-derivatives","BTCF0:USTF0",1732960534092,0.6404201,96861.0,96860.0,0.68447274]
["bitfinex-derivatives","BTCF0:USTF0",1732960541602,0.2796201,96861.0,96860.0,0.68447274]
["bitfinex-derivatives","BTCF0:USTF0",1732960544507,0.1566201,96861.0,96860.0,0.68447274]
["bitfinex-derivatives","BTCF0:USTF0",1732960544709,0.2796201,96861.0,96860.0,0.68447274]
["bitfinex-derivatives","BTCF0:USTF0",1732960548511,0.1566201,96861.0,96860.0,0.68447274]
["bitfinex-derivatives","BTCF0:USTF0",1732960548702,0.2796201,96861.0,96860.0,0.68447274]
["bitfinex-derivatives","BTCF0:USTF0",1732960549909,0.2796201,96861.0,96860.0,0.67947274]
["bitfinex-derivatives","BTCF0:USTF0",1732960550126,0.2796201,96861.0,96860.0,0.68547274]
["bitfinex-derivatives","BTCF0:USTF0",1732960550421,0.2796201,96861.0,96860.0,0.63187074]
["bitfinex-derivatives","BTCF0:USTF0",1732960550616,0.2796201,96861.0,96860.0,0.63387074]
["bitfinex-derivatives","BTCF0:USTF0",1732960552019,0.3312221,96861.0,96860.0,0.63387074]
["bitfinex-derivatives","BTCF0:USTF0",1732960564432,0.6920221,96861.0,96860.0,0.63387074]
["bitfinex-derivatives","BTCF0:USTF0",1732960565324,0.3312221,96861.0,96860.0,0.63387074]
["bitfinex-derivatives","BTCF0:USTF0",1732960565525,0.6920221,96861.0,96860.0,0.63387074]
["bitfinex-derivatives","BTCF0:USTF0",1732960566726,0.6404201,96861.0,96860.0,0.63387074]
["bitfinex-derivatives","BTCF0:USTF0",1732960571134,0.6403801,96861.0,96860.0,0.63387074]
["bitfinex-derivatives","BTCF0:USTF0",1732960572539,0.2795801,96861.0,96860.0,0.63387074]
["bitfinex-derivatives","BTCF0:USTF0",1732960572837,0.6403801,96861.0,96860.0,0.63387074]
["bitfinex-derivatives","BTCF0:USTF0",1732960573039,0.6403801,96861.0,96860.0,0.68547274]
["bitfinex-derivatives","BTCF0:USTF0",1732960573235,0.5174201,96861.0,96860.0,0.68547274]
["bitfinex-derivatives","BTCF0:USTF0",1732960575643,0.5174201,96861.0,96860.0,0.68647274]
["bitfinex-derivatives","BTCF0:USTF0",1732960576840,0.5174201,96861.0,96860.0,0.68747274]
["bitfinex-derivatives","BTCF0:USTF0",1732960581447,0.1566201,96861.0,96860.0,0.68747274]
["bitfinex-derivatives","BTCF0:USTF0",1732960587742,0.12292,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732960587943,0.12292,96876.0,96875.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1732960588245,0.27730063,96876.0,96875.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1732960591249,0.27730063,96876.0,96875.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1732960591750,0.27730063,96876.0,96875.0,0.058014]
["bitfinex-derivatives","BTCF0:USTF0",1732960591949,0.27730063,96876.0,96875.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1732960592342,0.27730063,96876.0,96875.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1732960603754,0.15438063,96876.0,96875.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1732960604057,0.27730063,96876.0,96875.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1732960605951,0.27730063,96876.0,96875.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1732960606347,0.27730063,96876.0,96875.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1732960606553,0.27730063,96876.0,96875.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1732960610853,0.15438063,96876.0,96875.0,0.063014]
["bitfinex-derivatives","BTCF0:USTF0",1732960622261,0.15490526,96878.0,96877.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732960622463,0.15490526,96878.0,96877.0,0.058013]
["bitfinex-derivatives","BTCF0:USTF0",1732960622665,0.01202928,96879.0,96877.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732960622969,0.1552283,96878.0,96877.0,0.058013]
["bitfinex-derivatives","BTCF0:USTF0",1732960623367,0.1552283,96881.0,96878.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732960623568,0.1552283,96881.0,96878.0,0.058012]
["bitfinex-derivatives","BTCF0:USTF0",1732960623763,0.051591,96882.0,96878.0,0.058012]
["bitfinex-derivatives","BTCF0:USTF0",1732960624263,0.15459491,96881.0,96878.0,0.058012]
["bitfinex-derivatives","BTCF0:USTF0",1732960624462,0.15459491,96881.0,96878.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1732960625265,0.15459491,96881.0,96878.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1732960625465,0.15459491,96881.0,96879.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732960625669,0.15459491,96881.0,96879.0,0.058012]
["bitfinex-derivatives","BTCF0:USTF0",1732960625865,0.15459491,96881.0,96880.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732960626062,0.15459491,96881.0,96880.0,0.058012]
["bitfinex-derivatives","BTCF0:USTF0",1732960626771,0.15518782,96883.0,96880.0,0.058012]
["bitfinex-derivatives","BTCF0:USTF0",1732960626970,0.13535598,96884.0,96880.0,0.058012]
["bitfinex-derivatives","BTCF0:USTF0",1732960627374,0.15457966,96883.0,96880.0,0.058012]
["bitfinex-derivatives","BTCF0:USTF0",1732960627673,0.15457966,96883.0,96880.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732960627871,0.15457966,96883.0,96881.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732960628074,0.15457966,96883.0,96881.0,0.058011]
["bitfinex-derivatives","BTCF0:USTF0",1732960628979,0.0322,96891.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732960629167,0.12288,96899.0,96882.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1732960629368,0.12288,96899.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732960629569,0.1552824,96895.0,96891.0,0.36722]
["bitfinex-derivatives","BTCF0:USTF0",1732960630062,0.1552824,96895.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732960630868,0.1552824,96895.0,96894.0,0.058004]
["bitfinex-derivatives","BTCF0:USTF0",1732960631976,0.1552824,96895.0,96894.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1732960638479,0.1552824,96895.0,96894.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1732960642273,0.1552824,96895.0,96894.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1732960642580,0.1552824,96895.0,96894.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1732960643687,0.1552824,96895.0,96894.0,0.21483112]
["bitfinex-derivatives","BTCF0:USTF0",1732960644181,0.1552824,96895.0,96894.0,0.21683112]
["bitfinex-derivatives","BTCF0:USTF0",1732960644578,0.1552824,96895.0,96894.0,0.21983112]
["bitfinex-derivatives","BTCF0:USTF0",1732960651380,0.2068664,96895.0,96894.0,0.21983112]
["bitfinex-derivatives","BTCF0:USTF0",1732960651690,0.2068664,96895.0,96894.0,0.06871076]
["bitfinex-derivatives","BTCF0:USTF0",1732960652689,0.2068664,96895.0,96894.0,0.06671076]
["bitfinex-derivatives","BTCF0:USTF0",1732960653083,0.2068664,96895.0,96894.0,0.06271076]
["bitfinex-derivatives","BTCF0:USTF0",1732960653689,0.31007143,96895.0,96894.0,0.06271076]
["bitfinex-derivatives","BTCF0:USTF0",1732960653884,0.31007143,96895.0,96894.0,0.08299076]
["bitfinex-derivatives","BTCF0:USTF0",1732960655980,0.31007143,96895.0,96894.0,0.03309076]
["bitfinex-derivatives","BTCF0:USTF0",1732960656194,0.051584,96894.0,96862.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732960656392,0.414487,96874.0,96862.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732960656594,0.12284,96873.0,96862.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732960656791,0.051598,96869.0,96862.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732960657293,0.051598,96868.0,96862.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732960658192,0.12284,96873.0,96862.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732960658387,0.051597,96870.0,96862.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732960658997,0.051597,96870.0,96862.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732960659697,0.053687,96872.0,96862.0,0.105501]
["bitfinex-derivatives","BTCF0:USTF0",1732960659889,0.105283,96872.0,96862.0,0.105501]
["bitfinex-derivatives","BTCF0:USTF0",1732960660090,0.053687,96872.0,96862.0,0.105501]
["bitfinex-derivatives","BTCF0:USTF0",1732960660290,0.051597,96871.0,96862.0,0.105501]
["bitfinex-derivatives","BTCF0:USTF0",1732960660495,0.051597,96870.0,96862.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732960660793,0.051598,96868.0,96862.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732960663304,0.15547974,96867.0,96862.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732960665192,0.15547974,96867.0,96865.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732960665388,0.15443453,96871.0,96865.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732960665800,0.15443453,96866.0,96865.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732960666002,0.15494188,96871.0,96865.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732960666193,0.15494188,96871.0,96866.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732960666394,0.15494188,96872.0,96866.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1732960666597,0.15494188,96870.0,96866.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1732960667001,0.15539915,96872.0,96866.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1732960667402,0.13479929,96873.0,96866.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1732960667604,0.18639529,96873.0,96866.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1732960667901,0.20699515,96872.0,96866.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1732960668298,0.20699515,96872.0,96866.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960679012,0.051597,96871.0,96866.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960679208,0.15539915,96872.0,96866.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960679407,0.051598,96869.0,96866.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960679802,0.15530472,96868.0,96866.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960680513,0.051599,96867.0,96866.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960680903,0.20636811,96867.0,96866.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960682112,0.20636811,96867.0,96866.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1732960683612,0.15476911,96867.0,96866.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1732960683910,0.15476911,96867.0,96866.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1732960684213,0.15578672,96871.0,96867.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732960684520,0.13479929,96873.0,96867.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1732960685009,0.15544759,96870.0,96867.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1732960685215,0.1228,96869.0,96867.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960685513,0.27855924,96869.0,96867.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960685910,0.1228,96869.0,96867.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960686308,0.15538723,96868.0,96867.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960686512,0.15538723,96868.0,96867.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1732960689315,0.15538723,96868.0,96867.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1732960690217,0.10548723,96868.0,96867.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1732960690517,0.15410549,96869.0,96868.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732960690713,0.1228,96874.0,96868.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732960690913,0.1228,96874.0,96873.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732960691117,0.13502032,96874.0,96873.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1732960691313,0.28911681,96874.0,96873.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1732960691813,0.16631681,96874.0,96873.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1732960693017,0.16631681,96874.0,96873.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1732960694216,0.16631681,96874.0,96873.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1732960694522,0.16631681,96874.0,96873.0,0.077295]
["bitfinex-derivatives","BTCF0:USTF0",1732960703121,0.16631681,96874.0,96873.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1732960703835,0.16631681,96874.0,96873.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1732960712738,0.15602025,96874.0,96873.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1732960729832,0.15602025,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960734343,0.51682025,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960744263,0.15602025,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960744463,0.51682025,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960757273,0.15602025,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960762263,0.51682025,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960764970,0.15602025,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960765178,0.63954025,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960779183,0.51682025,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960779383,0.63950025,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960780171,0.51682025,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960780372,0.63950025,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960790482,0.51682025,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960790690,0.63950025,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960798884,0.27870025,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960799083,0.63950025,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960800696,0.63950025,96874.0,96873.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1732960802289,0.63950025,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960803095,0.69109525,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960803989,0.33029525,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960804195,0.69109525,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960806296,0.63950025,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960811704,0.69109525,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960813714,0.79432265,96874.0,96873.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1732960814206,0.74272765,96874.0,96862.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732960814403,0.051602,96862.0,96860.0,0.59976644]
["bitfinex-derivatives","BTCF0:USTF0",1732960814702,0.12268,96861.0,96860.0,0.59916644]
["bitfinex-derivatives","BTCF0:USTF0",1732960814907,0.27814925,96861.0,96860.0,0.59916644]
["bitfinex-derivatives","BTCF0:USTF0",1732960815308,0.38138251,96861.0,96860.0,0.59916644]
["bitfinex-derivatives","BTCF0:USTF0",1732960817813,0.38138251,96861.0,96860.0,0.61800644]
["bitfinex-derivatives","BTCF0:USTF0",1732960818515,0.38438251,96861.0,96860.0,0.61800644]
["bitfinex-derivatives","BTCF0:USTF0",1732960819207,0.74518251,96861.0,96860.0,0.37053856]
["bitfinex-derivatives","BTCF0:USTF0",1732960820222,0.75766196,96861.0,96860.0,0.37053856]
["bitfinex-derivatives","BTCF0:USTF0",1732960821614,0.80926396,96861.0,96860.0,0.37053856]
["bitfinex-derivatives","BTCF0:USTF0",1732960821801,0.80926396,96861.0,96860.0,0.31699657]
["bitfinex-derivatives","BTCF0:USTF0",1732960823715,0.80926396,96861.0,96860.0,0.30639657]
["bitfinex-derivatives","BTCF0:USTF0",1732960825306,0.82992584,96861.0,96860.0,0.30639657]
["bitfinex-derivatives","BTCF0:USTF0",1732960825510,0.82992584,96861.0,96860.0,0.05892869]
["bitfinex-derivatives","BTCF0:USTF0",1732960831925,1.19072584,96861.0,96860.0,0.05892869]
["bitfinex-derivatives","BTCF0:USTF0",1732960832523,0.46912584,96861.0,96860.0,0.05892869]
["bitfinex-derivatives","BTCF0:USTF0",1732960832725,1.19072584,96861.0,96860.0,0.05892869]
["bitfinex-derivatives","BTCF0:USTF0",1732960833922,1.19072584,96861.0,96860.0,0.02992869]
["bitfinex-derivatives","BTCF0:USTF0",1732960834423,1.19582373,96861.0,96860.0,0.02992869]
["bitfinex-derivatives","BTCF0:USTF0",1732960837020,1.19582373,96861.0,96860.0,0.00892869]
["bitfinex-derivatives","BTCF0:USTF0",1732960842121,0.47422373,96861.0,96860.0,0.00892869]
["bitfinex-derivatives","BTCF0:USTF0",1732960842326,1.19582373,96861.0,96860.0,0.00892869]
["bitfinex-derivatives","BTCF0:USTF0",1732960846331,1.19582373,96861.0,96860.0,0.00558485]
["bitfinex-derivatives","BTCF0:USTF0",1732960846532,1.14422173,96861.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960846732,0.3608,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960846932,0.48348,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960847134,0.63843505,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960847630,0.27763505,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960848429,0.27763505,96847.0,96846.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732960848830,0.27763505,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960849138,0.27963505,96847.0,96846.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1732960849436,0.28063505,96847.0,96846.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1732960850135,0.28163505,96847.0,96846.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1732960851133,0.29406409,96847.0,96846.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1732960852031,0.29506409,96847.0,96846.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1732960852327,0.29506409,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960852538,0.29306409,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960853535,0.29106409,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960853735,0.29506409,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960854242,0.29406409,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960854428,0.29506409,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960855036,0.29406409,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960855230,0.29206409,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960855530,0.29606409,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960855830,0.29206409,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960856031,0.17238409,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960856231,0.29506409,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960857535,0.29406409,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960858335,0.29306409,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960858721,0.29206409,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960859336,0.16938409,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960859532,0.01442904,96847.0,96846.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960859736,0.3608,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732960860032,0.48348,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732960860228,0.63835873,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732960860422,0.51567873,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732960860628,0.52810003,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732960861038,0.65078003,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732960861434,0.65378003,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732960862031,0.65878003,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732960862532,0.53610003,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732960862733,0.65878003,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732960871146,0.53610003,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732960871343,0.65878003,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732960873348,0.71038203,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732960874651,0.65878003,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732960874841,0.65878003,96861.0,96845.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732960875145,0.053687,96855.0,96845.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732960875550,0.1550105,96854.0,96845.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732960875752,0.12268,96853.0,96845.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732960876240,0.15556072,96852.0,96851.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732960878655,0.15856072,96852.0,96851.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732960879050,0.15956072,96852.0,96851.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732960879446,0.15656072,96852.0,96851.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732960879752,0.16056072,96852.0,96845.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1732960880252,0.16156072,96852.0,96845.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1732960880549,0.16156072,96852.0,96847.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732960880947,0.15956072,96852.0,96847.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732960881156,0.16056072,96852.0,96847.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732960882057,0.15656072,96852.0,96847.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732960882353,0.10325298,96851.0,96838.0,2.1354182]
["bitfinex-derivatives","BTCF0:USTF0",1732960882553,0.05161,96847.0,96842.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732960882949,0.15565034,96846.0,96842.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732960883350,0.12268,96845.0,96842.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732960883749,0.15436941,96844.0,96842.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732960884754,0.15436941,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732960885455,0.20598041,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732960885853,0.15436941,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732960886056,0.15536941,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732960886246,0.001,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732960886646,0.15503505,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732960886856,0.15603505,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732960887057,0.15503505,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732960887257,0.15503505,96844.0,96843.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732960887556,0.15403505,96844.0,96843.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732960887955,0.16659463,96845.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732960888154,0.15408795,96845.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732960888356,0.15408795,96844.0,96843.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732960888556,0.15408795,96845.0,96844.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732960889057,0.12268,96846.0,96845.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960889448,0.27712809,96846.0,96845.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960890050,0.28922951,96846.0,96845.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960890253,0.34083951,96846.0,96845.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960890849,0.34183951,96846.0,96845.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960892154,0.34383951,96846.0,96845.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732960892556,0.34383951,96846.0,96841.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732960892557,0.051611,96844.0,96841.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732960892957,0.15548329,96843.0,96842.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732960894559,0.20709429,96843.0,96842.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732960895171,0.15548329,96843.0,96842.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732960897566,0.20709429,96843.0,96842.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732960899862,0.20709429,96843.0,96842.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1732960901660,0.15548329,96843.0,96842.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1732960917288,0.15548329,96843.0,96839.0,0.20661325]
["bitfinex-derivatives","BTCF0:USTF0",1732960917684,0.15478974,96844.0,96839.0,0.20661325]
["bitfinex-derivatives","BTCF0:USTF0",1732960917887,0.051612,96842.0,96839.0,0.20661325]
["bitfinex-derivatives","BTCF0:USTF0",1732960918086,0.20752925,96842.0,96839.0,0.20661325]
["bitfinex-derivatives","BTCF0:USTF0",1732960918290,0.051612,96842.0,96839.0,0.20661325]
["bitfinex-derivatives","BTCF0:USTF0",1732960918792,0.15591725,96841.0,96839.0,0.20661325]
["bitfinex-derivatives","BTCF0:USTF0",1732960919086,0.15591725,96841.0,96839.0,0.20761325]
["bitfinex-derivatives","BTCF0:USTF0",1732960919478,0.15591725,96841.0,96839.0,0.20661325]
["bitfinex-derivatives","BTCF0:USTF0",1732960919683,0.15591725,96841.0,96839.0,0.20761325]
["bitfinex-derivatives","BTCF0:USTF0",1732960920492,0.12268,96840.0,96839.0,0.25922725]
["bitfinex-derivatives","BTCF0:USTF0",1732960920789,0.12165045,96840.0,96839.0,0.25922725]
["bitfinex-derivatives","BTCF0:USTF0",1732960920992,0.27745518,96840.0,96839.0,0.25922725]
["bitfinex-derivatives","BTCF0:USTF0",1732960921185,0.27745518,96840.0,96839.0,0.25822725]
["bitfinex-derivatives","BTCF0:USTF0",1732960921385,0.27745518,96840.0,96839.0,0.25922725]
["bitfinex-derivatives","BTCF0:USTF0",1732960927601,0.32906818,96840.0,96839.0,0.25922725]
["bitfinex-derivatives","BTCF0:USTF0",1732960928311,0.32906818,96840.0,96839.0,0.20761325]
["bitfinex-derivatives","BTCF0:USTF0",1732960930209,0.32906818,96840.0,96839.0,0.25922725]
["bitfinex-derivatives","BTCF0:USTF0",1732960937905,0.27745518,96840.0,96839.0,0.25922725]
["bitfinex-derivatives","BTCF0:USTF0",1732960941413,0.27745518,96840.0,96839.0,0.20761325]
["bitfinex-derivatives","BTCF0:USTF0",1732960946710,0.27745518,96840.0,96839.0,0.17254714]
["bitfinex-derivatives","BTCF0:USTF0",1732960947105,0.38071882,96840.0,96839.0,0.17254714]
["bitfinex-derivatives","BTCF0:USTF0",1732960947411,0.43233182,96840.0,96839.0,0.17254714]
["bitfinex-derivatives","BTCF0:USTF0",1732960949606,0.43433182,96840.0,96839.0,0.17154714]
["bitfinex-derivatives","BTCF0:USTF0",1732960950009,0.43433182,96840.0,96839.0,0.1611486]
["bitfinex-derivatives","BTCF0:USTF0",1732960952508,0.31268137,96840.0,96839.0,0.1611486]
["bitfinex-derivatives","BTCF0:USTF0",1732960952714,0.43576137,96840.0,96839.0,0.1611486]
["bitfinex-derivatives","BTCF0:USTF0",1732960954416,0.79656137,96840.0,96839.0,0.1611486]
["bitfinex-derivatives","BTCF0:USTF0",1732960957722,0.74494837,96840.0,96839.0,0.1611486]
["bitfinex-derivatives","BTCF0:USTF0",1732960957917,0.28088473,96840.0,96839.0,0.1611486]
["bitfinex-derivatives","BTCF0:USTF0",1732960958117,0.64168473,96840.0,96839.0,0.1611486]
["bitfinex-derivatives","BTCF0:USTF0",1732960958420,0.51860473,96840.0,96839.0,0.1611486]
["bitfinex-derivatives","BTCF0:USTF0",1732960958618,0.64168473,96840.0,96839.0,0.1611486]
["bitfinex-derivatives","BTCF0:USTF0",1732960978041,0.79656137,96840.0,96839.0,0.1611486]
["bitfinex-derivatives","BTCF0:USTF0",1732960983443,0.79656137,96840.0,96839.0,0.15821688]
["bitfinex-derivatives","BTCF0:USTF0",1732960989345,0.81723098,96840.0,96839.0,0.15821688]
["bitfinex-derivatives","BTCF0:USTF0",1732960989547,0.81723098,96840.0,96839.0,0.13135108]
["bitfinex-derivatives","BTCF0:USTF0",1732960992447,1.17803098,96840.0,96839.0,0.13135108]
["bitfinex-derivatives","BTCF0:USTF0",1732960996246,0.051614,96839.0,96838.0,1.83687796]
["bitfinex-derivatives","BTCF0:USTF0",1732960996548,0.08839079,96839.0,96838.0,1.81284017]
["bitfinex-derivatives","BTCF0:USTF0",1732960996755,0.24398321,96839.0,96838.0,1.81232017]
["bitfinex-derivatives","BTCF0:USTF0",1732960997050,0.34734313,96839.0,96838.0,1.81232017]
["bitfinex-derivatives","BTCF0:USTF0",1732960997252,0.39488304,96839.0,96838.0,1.80932017]
["bitfinex-derivatives","BTCF0:USTF0",1732960997550,0.38960625,96839.0,96838.0,1.78432017]
["bitfinex-derivatives","BTCF0:USTF0",1732960997948,0.39488769,96839.0,96838.0,1.78432017]
["bitfinex-derivatives","BTCF0:USTF0",1732960998142,0.39488769,96839.0,96838.0,1.77469017]
["bitfinex-derivatives","BTCF0:USTF0",1732960998948,0.38960625,96839.0,96838.0,1.45838773]
["bitfinex-derivatives","BTCF0:USTF0",1732960999547,0.3946779,96839.0,96838.0,1.45838773]
["bitfinex-derivatives","BTCF0:USTF0",1732961000551,0.38960625,96839.0,96838.0,1.45338773]
["bitfinex-derivatives","BTCF0:USTF0",1732961000748,0.38960625,96839.0,96838.0,1.35961035]
["bitfinex-derivatives","BTCF0:USTF0",1732961001054,0.39476161,96839.0,96838.0,1.22561035]
["bitfinex-derivatives","BTCF0:USTF0",1732961001848,0.39476161,96839.0,96838.0,0.97814247]
["bitfinex-derivatives","BTCF0:USTF0",1732961003052,1.11636161,96839.0,96838.0,0.97814247]
["bitfinex-derivatives","BTCF0:USTF0",1732961003248,0.39476161,96839.0,96838.0,0.97814247]
["bitfinex-derivatives","BTCF0:USTF0",1732961003557,1.11636161,96839.0,96838.0,0.97814247]
["bitfinex-derivatives","BTCF0:USTF0",1732961003957,1.11636161,96839.0,96838.0,0.97744158]
["bitfinex-derivatives","BTCF0:USTF0",1732961004151,1.11636161,96839.0,96838.0,0.97039522]
["bitfinex-derivatives","BTCF0:USTF0",1732961004654,0.39476161,96839.0,96838.0,0.97039522]
["bitfinex-derivatives","BTCF0:USTF0",1732961004961,1.11120625,96839.0,96838.0,0.92739522]
["bitfinex-derivatives","BTCF0:USTF0",1732961005147,1.1163256,96839.0,96838.0,0.92739522]
["bitfinex-derivatives","BTCF0:USTF0",1732961006757,1.11120625,96839.0,96838.0,0.92239522]
["bitfinex-derivatives","BTCF0:USTF0",1732961007153,1.11631888,96839.0,96838.0,0.92239522]
["bitfinex-derivatives","BTCF0:USTF0",1732961008453,1.11120625,96839.0,96838.0,0.91839522]
["bitfinex-derivatives","BTCF0:USTF0",1732961008657,1.11631526,96839.0,96838.0,0.91839522]
["bitfinex-derivatives","BTCF0:USTF0",1732961009254,1.11120625,96839.0,96838.0,0.89139522]
["bitfinex-derivatives","BTCF0:USTF0",1732961009455,1.11120625,96839.0,96838.0,0.87639522]
["bitfinex-derivatives","BTCF0:USTF0",1732961009657,1.11634627,96839.0,96838.0,0.87639522]
["bitfinex-derivatives","BTCF0:USTF0",1732961009955,1.11634627,96839.0,96838.0,0.87200241]
["bitfinex-derivatives","BTCF0:USTF0",1732961010157,1.11634627,96839.0,96838.0,0.86500241]
["bitfinex-derivatives","BTCF0:USTF0",1732961010362,1.11634627,96839.0,96838.0,0.85100241]
["bitfinex-derivatives","BTCF0:USTF0",1732961014261,1.11634627,96839.0,96838.0,0.84866457]
["bitfinex-derivatives","BTCF0:USTF0",1732961014464,1.11634627,96839.0,96838.0,0.8374522]
["bitfinex-derivatives","BTCF0:USTF0",1732961017363,1.11634627,96839.0,96838.0,0.79530714]
["bitfinex-derivatives","BTCF0:USTF0",1732961021563,1.11634627,96839.0,96838.0,0.78691714]
["bitfinex-derivatives","BTCF0:USTF0",1732961022670,1.11634627,96839.0,96838.0,0.7442556]
["bitfinex-derivatives","BTCF0:USTF0",1732961024274,1.11634627,96839.0,96838.0,0.7131646]
["bitfinex-derivatives","BTCF0:USTF0",1732961025667,1.07970625,96839.0,96838.0,0.6841646]
["bitfinex-derivatives","BTCF0:USTF0",1732961026063,1.08497645,96839.0,96838.0,0.6841646]
["bitfinex-derivatives","BTCF0:USTF0",1732961028168,1.08497645,96839.0,96838.0,0.6671046]
["bitfinex-derivatives","BTCF0:USTF0",1732961029364,1.08497645,96839.0,96838.0,0.6346646]
["bitfinex-derivatives","BTCF0:USTF0",1732961037183,1.51913645,96839.0,96838.0,0.6346646]
["bitfinex-derivatives","BTCF0:USTF0",1732961041279,1.51913645,96839.0,96838.0,0.5966646]
["bitfinex-derivatives","BTCF0:USTF0",1732961041984,1.64177645,96839.0,96838.0,0.5966646]
["bitfinex-derivatives","BTCF0:USTF0",1732961043882,1.63650625,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961044496,1.64168301,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961045191,1.51904301,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961045395,0.9857291,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961045593,1.1083691,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961045793,0.9857291,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961046097,1.1083691,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961046990,0.9857291,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961047293,1.1083691,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961049092,0.7475691,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961051900,0.3867691,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961052090,0.7475691,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961063400,0.3867691,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961063592,0.7475691,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961067803,0.74747282,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961068004,0.79908682,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961070803,0.69064642,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961073105,0.56800642,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961073304,0.69060642,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961078310,0.79387113,96839.0,96838.0,0.5916646]
["bitfinex-derivatives","BTCF0:USTF0",1732961080806,0.79387113,96839.0,96838.0,0.55097204]
["bitfinex-derivatives","BTCF0:USTF0",1732961081408,0.79387113,96839.0,96838.0,0.0342666]
["bitfinex-derivatives","BTCF0:USTF0",1732961081819,0.75458876,96839.0,96821.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1732961082111,0.412423,96822.0,96821.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1732961082307,0.535023,96822.0,96821.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1732961082510,0.68945905,96822.0,96821.0,0.19761]
["bitfinex-derivatives","BTCF0:USTF0",1732961083016,0.79283817,96822.0,96821.0,0.19973749]
["bitfinex-derivatives","BTCF0:USTF0",1732961083215,0.79283817,96822.0,96821.0,0.20473749]
["bitfinex-derivatives","BTCF0:USTF0",1732961084316,0.80487957,96822.0,96821.0,0.20473749]
["bitfinex-derivatives","BTCF0:USTF0",1732961084718,1.16567957,96822.0,96821.0,0.19684292]
["bitfinex-derivatives","BTCF0:USTF0",1732961085318,1.16567957,96822.0,96821.0,0.19184292]
["bitfinex-derivatives","BTCF0:USTF0",1732961085513,1.16567957,96822.0,96821.0,0.19684292]
["bitfinex-derivatives","BTCF0:USTF0",1732961089322,1.16567957,96822.0,96821.0,0.19484292]
["bitfinex-derivatives","BTCF0:USTF0",1732961089616,1.16567957,96822.0,96821.0,0.18984292]
["bitfinex-derivatives","BTCF0:USTF0",1732961092418,1.16567957,96822.0,96821.0,0.17228094]
["bitfinex-derivatives","BTCF0:USTF0",1732961092924,1.18635133,96822.0,96821.0,0.17228094]
["bitfinex-derivatives","BTCF0:USTF0",1732961097118,0.46475133,96822.0,96821.0,0.17228094]
["bitfinex-derivatives","BTCF0:USTF0",1732961097321,0.82555133,96822.0,96821.0,0.17228094]
["bitfinex-derivatives","BTCF0:USTF0",1732961099624,0.82555133,96822.0,96821.0,0.16218086]
["bitfinex-derivatives","BTCF0:USTF0",1732961099925,0.82555133,96822.0,96821.0,0.1547185]
["bitfinex-derivatives","BTCF0:USTF0",1732961105331,0.82555133,96822.0,96821.0,0.10024811]
["bitfinex-derivatives","BTCF0:USTF0",1732961107030,0.82555133,96822.0,96821.0,0.08268568]
["bitfinex-derivatives","BTCF0:USTF0",1732961107533,0.82555133,96822.0,96821.0,0.07066638]
["bitfinex-derivatives","BTCF0:USTF0",1732961107832,0.82555133,96822.0,96821.0,0.05840389]
["bitfinex-derivatives","BTCF0:USTF0",1732961109129,0.82555133,96822.0,96821.0,0.05185013]
["bitfinex-derivatives","BTCF0:USTF0",1732961111130,0.82555133,96822.0,96821.0,0.03641693]
["bitfinex-derivatives","BTCF0:USTF0",1732961116340,0.46475133,96822.0,96821.0,0.03641693]
["bitfinex-derivatives","BTCF0:USTF0",1732961116531,1.18635133,96822.0,96821.0,0.03641693]
["bitfinex-derivatives","BTCF0:USTF0",1732961119545,1.18635133,96822.0,96821.0,0.00072458]
["bitfinex-derivatives","BTCF0:USTF0",1732961128364,1.62051133,96822.0,96821.0,0.00072458]
["bitfinex-derivatives","BTCF0:USTF0",1732961131761,0.89891133,96822.0,96821.0,0.00072458]
["bitfinex-derivatives","BTCF0:USTF0",1732961131961,1.62051133,96822.0,96821.0,0.00072458]
["bitfinex-derivatives","BTCF0:USTF0",1732961133568,0.051626,96816.0,96815.0,0.23717955]
["bitfinex-derivatives","BTCF0:USTF0",1732961133763,0.051626,96816.0,96815.0,0.20657955]
["bitfinex-derivatives","BTCF0:USTF0",1732961134066,0.20649558,96816.0,96815.0,0.20657955]
["bitfinex-derivatives","BTCF0:USTF0",1732961134257,0.30977842,96816.0,96815.0,0.20657955]
["bitfinex-derivatives","BTCF0:USTF0",1732961134756,0.30977842,96816.0,96815.0,0.21157955]
["bitfinex-derivatives","BTCF0:USTF0",1732961135363,0.30977842,96816.0,96815.0,0.19326123]
["bitfinex-derivatives","BTCF0:USTF0",1732961136674,0.30977842,96816.0,96815.0,0.17369703]
["bitfinex-derivatives","BTCF0:USTF0",1732961136868,0.30977842,96816.0,96815.0,0.17569703]
["bitfinex-derivatives","BTCF0:USTF0",1732961142371,0.30977842,96816.0,96814.0,0.20658169]
["bitfinex-derivatives","BTCF0:USTF0",1732961143565,0.30977842,96816.0,96814.0,0.20858169]
["bitfinex-derivatives","BTCF0:USTF0",1732961144878,0.7216,96815.0,96814.0,0.20858169]
["bitfinex-derivatives","BTCF0:USTF0",1732961145173,0.7216,96815.0,96814.0,0.19298358]
["bitfinex-derivatives","BTCF0:USTF0",1732961145480,0.97993193,96815.0,96814.0,0.19298358]
["bitfinex-derivatives","BTCF0:USTF0",1732961146772,0.97993193,96815.0,96814.0,0.18798358]
["bitfinex-derivatives","BTCF0:USTF0",1732961147070,0.97993193,96815.0,96814.0,0.18998358]
["bitfinex-derivatives","BTCF0:USTF0",1732961147579,0.97993193,96815.0,96814.0,0.18798358]
["bitfinex-derivatives","BTCF0:USTF0",1732961151194,0.97993193,96815.0,96814.0,0.18298358]
["bitfinex-derivatives","BTCF0:USTF0",1732961151486,0.97993193,96815.0,96812.0,0.14210166]
["bitfinex-derivatives","BTCF0:USTF0",1732961151675,0.174227,96814.0,96812.0,0.14210166]
["bitfinex-derivatives","BTCF0:USTF0",1732961152074,0.15549993,96813.0,96812.0,0.14210166]
["bitfinex-derivatives","BTCF0:USTF0",1732961152277,0.25879024,96813.0,96812.0,0.13126629]
["bitfinex-derivatives","BTCF0:USTF0",1732961152672,0.25879024,96813.0,96812.0,0.1137012]
["bitfinex-derivatives","BTCF0:USTF0",1732961152870,0.26394274,96813.0,96812.0,0.08719296]
["bitfinex-derivatives","BTCF0:USTF0",1732961153171,0.25879024,96813.0,96812.0,0.04823464]
["bitfinex-derivatives","BTCF0:USTF0",1732961153375,0.43533475,96813.0,96812.0,0.02850824]
["bitfinex-derivatives","BTCF0:USTF0",1732961153576,0.43533475,96813.0,96812.0,0.02750824]
["bitfinex-derivatives","BTCF0:USTF0",1732961153577,0.46983475,96813.0,96812.0,0.02750824]
["bitfinex-derivatives","BTCF0:USTF0",1732961153777,0.47183475,96813.0,96812.0,0.02650824]
["bitfinex-derivatives","BTCF0:USTF0",1732961154377,0.051635,96798.0,96791.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732961154677,1.330035,96798.0,96792.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732961154883,1.48397585,96798.0,96792.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732961155180,1.5872843,96798.0,96792.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732961155774,1.5872843,96798.0,96797.0,0.20961797]
["bitfinex-derivatives","BTCF0:USTF0",1732961156286,1.4646843,96798.0,96797.0,0.20961797]
["bitfinex-derivatives","BTCF0:USTF0",1732961156584,1.5356493,96798.0,96797.0,0.20961797]
["bitfinex-derivatives","BTCF0:USTF0",1732961156882,1.5356493,96798.0,96797.0,0.21161797]
["bitfinex-derivatives","BTCF0:USTF0",1732961158876,1.4130493,96798.0,96797.0,0.21161797]
["bitfinex-derivatives","BTCF0:USTF0",1732961159077,1.5356493,96798.0,96797.0,0.21161797]
["bitfinex-derivatives","BTCF0:USTF0",1732961159278,1.43234085,96798.0,96797.0,0.21161797]
["bitfinex-derivatives","BTCF0:USTF0",1732961159483,0.94894085,96798.0,96797.0,0.26325397]
["bitfinex-derivatives","BTCF0:USTF0",1732961159672,0.15394085,96798.0,96797.0,0.26325397]
["bitfinex-derivatives","BTCF0:USTF0",1732961159871,0.17674085,96798.0,96797.0,0.26325397]
["bitfinex-derivatives","BTCF0:USTF0",1732961160077,0.1226,96798.0,96797.0,0.26325397]
["bitfinex-derivatives","BTCF0:USTF0",1732961160482,0.01197218,96808.0,96807.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732961160684,0.01197218,96808.0,96798.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732961160685,0.051624,96819.0,96818.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732961160981,0.051627,96814.0,96812.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732961161377,0.174224,96819.0,96817.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732961161790,0.27729103,96818.0,96817.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732961163085,0.28429103,96818.0,96817.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732961163379,0.28429103,96818.0,96817.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732961163585,0.15569103,96818.0,96817.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732961163785,0.27829103,96818.0,96817.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732961164375,0.27929103,96818.0,96817.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732961165989,0.27829103,96818.0,96817.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732961166189,0.27929103,96818.0,96817.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732961173191,0.27929103,96818.0,96814.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732961173398,0.27929103,96818.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961173702,0.051631,96806.0,96804.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732961173990,0.12256,96805.0,96804.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1732961174987,0.12256,96805.0,96804.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1732961175595,0.27670566,96805.0,96804.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732961177193,0.27670566,96805.0,96804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732961177600,0.27670566,96805.0,96804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732961185007,0.32833766,96805.0,96804.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1732961195817,0.32829766,96805.0,96804.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1732961199419,0.27666566,96805.0,96804.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1732961200524,0.01243832,96806.0,96805.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732961200721,0.12261628,96822.0,96816.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732961200922,9.628e-05,96822.0,96816.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732961201116,0.18574572,96817.0,96816.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732961202324,0.18674572,96817.0,96816.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732961220835,9.628e-05,96822.0,96821.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732961221137,9.628e-05,96822.0,96821.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1732961222129,0.00209628,96822.0,96821.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1732961222334,0.00509628,96822.0,96821.0,0.412423]
["bitfinex-derivatives","BTCF0:USTF0",1732961222539,2.8e-07,96822.0,96821.0,0.834943]
["bitfinex-derivatives","BTCF0:USTF0",1732961222937,0.01217178,96845.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732961223139,0.12252,96850.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732961223334,0.15427944,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732961223533,0.15437683,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732961223743,9.739e-05,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732961223950,0.15581813,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732961224639,0.15581813,96844.0,96843.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732961224946,9.739e-05,96844.0,96843.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732961225741,9.739e-05,96844.0,96843.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732961228646,3.9e-07,96844.0,96843.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1732961228941,3.9e-07,96844.0,96843.0,0.354611]
["bitfinex-derivatives","BTCF0:USTF0",1732961229944,3.9e-07,96844.0,96843.0,0.355611]
["bitfinex-derivatives","BTCF0:USTF0",1732961230346,3.9e-07,96844.0,96843.0,0.353611]
["bitfinex-derivatives","BTCF0:USTF0",1732961230738,3.9e-07,96844.0,96843.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732961231941,3.9e-07,96844.0,96843.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732961233740,3.9e-07,96844.0,96843.0,0.351611]
["bitfinex-derivatives","BTCF0:USTF0",1732961237444,3.9e-07,96844.0,96843.0,0.36392506]
["bitfinex-derivatives","BTCF0:USTF0",1732961239349,0.0301,96862.0,96843.0,0.36392506]
["bitfinex-derivatives","BTCF0:USTF0",1732961239545,0.0301,96862.0,96861.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732961240054,0.18599937,96862.0,96861.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732961241450,0.23760037,96862.0,96861.0,0.001702]
["bitfinex-derivatives","BTCF0:USTF0",1732961241651,0.23760037,96862.0,96861.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732961241652,0.18599937,96862.0,96861.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732961241845,0.18641538,96862.0,96861.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1732961242041,0.18599937,96862.0,96861.0,0.055602]
["bitfinex-derivatives","BTCF0:USTF0",1732961242245,0.18599937,96862.0,96861.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1732961248757,0.15589937,96862.0,96861.0,0.418402]
["bitfinex-derivatives","BTCF0:USTF0",1732961248963,0.12244,96875.0,96874.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732961249164,0.0317,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732961249657,0.18581944,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732961252063,0.18781944,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732961266179,0.15611944,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732961270675,0.002,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732961270877,0.002,96876.0,96875.0,0.173994]
["bitfinex-derivatives","BTCF0:USTF0",1732961274777,0.002,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732961281585,0.053594,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732961281894,0.15783923,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732961294793,0.20943323,96876.0,96875.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732961294992,0.051594,96875.0,96874.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732961295195,0.084094,96875.0,96874.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732961295395,0.23812992,96875.0,96874.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732961296898,0.23912992,96875.0,96874.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732961297205,0.051597,96871.0,96870.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732961297399,0.051595,96874.0,96868.0,0.50975584]
["bitfinex-derivatives","BTCF0:USTF0",1732961297598,0.051595,96874.0,96873.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732961300103,0.052595,96874.0,96873.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732961302111,0.051598,96869.0,96868.0,0.56135384]
["bitfinex-derivatives","BTCF0:USTF0",1732961302308,0.051598,96869.0,96868.0,0.56083384]
["bitfinex-derivatives","BTCF0:USTF0",1732961304010,0.051598,96869.0,96868.0,0.20003384]
["bitfinex-derivatives","BTCF0:USTF0",1732961304406,0.051598,96869.0,96868.0,0.14843584]
["bitfinex-derivatives","BTCF0:USTF0",1732961304607,0.20744835,96869.0,96868.0,0.14843584]
["bitfinex-derivatives","BTCF0:USTF0",1732961305699,0.20744835,96869.0,96860.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1732961305700,0.15585035,96869.0,96860.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1732961305904,0.15585035,96869.0,96860.0,0.05171775]
["bitfinex-derivatives","BTCF0:USTF0",1732961305905,0.051602,96861.0,96860.0,0.05171775]
["bitfinex-derivatives","BTCF0:USTF0",1732961306104,0.051602,96861.0,96860.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1732961306610,0.56826042,96861.0,96860.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1732961307005,0.56826042,96861.0,96860.0,0.00411575]
["bitfinex-derivatives","BTCF0:USTF0",1732961307607,0.56826042,96861.0,96860.0,0.00611575]
["bitfinex-derivatives","BTCF0:USTF0",1732961318726,0.20746042,96861.0,96860.0,0.00611575]
["bitfinex-derivatives","BTCF0:USTF0",1732961335527,0.56826042,96861.0,96860.0,0.00611575]
["bitfinex-derivatives","BTCF0:USTF0",1732961339142,0.69066042,96861.0,96860.0,0.00611575]
["bitfinex-derivatives","BTCF0:USTF0",1732961362654,0.56826042,96861.0,96860.0,0.00611575]
["bitfinex-derivatives","BTCF0:USTF0",1732961362855,0.69066042,96861.0,96860.0,0.00611575]
["bitfinex-derivatives","BTCF0:USTF0",1732961363664,0.56826042,96861.0,96860.0,0.00611575]
["bitfinex-derivatives","BTCF0:USTF0",1732961363864,0.69066042,96861.0,96860.0,0.00611575]
["bitfinex-derivatives","BTCF0:USTF0",1732961368464,0.32986042,96861.0,96860.0,0.00611575]
["bitfinex-derivatives","BTCF0:USTF0",1732961368665,0.69066042,96861.0,96860.0,0.00611575]
["bitfinex-derivatives","BTCF0:USTF0",1732961369464,0.32986042,96861.0,96860.0,0.00611575]
["bitfinex-derivatives","BTCF0:USTF0",1732961369665,0.69066042,96861.0,96860.0,0.00611575]
["bitfinex-derivatives","BTCF0:USTF0",1732961370869,0.56826042,96861.0,96860.0,0.05771775]
["bitfinex-derivatives","BTCF0:USTF0",1732961373260,0.51665842,96861.0,96860.0,0.05771775]
["bitfinex-derivatives","BTCF0:USTF0",1732961379975,0.15585842,96861.0,96860.0,0.05771775]
["bitfinex-derivatives","BTCF0:USTF0",1732961380361,0.51595435,96862.0,96861.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732961380864,0.3608,96862.0,96861.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732961381061,0.51595435,96862.0,96861.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732961381673,0.51595435,96862.0,96861.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732961382468,0.51595435,96862.0,96861.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1732961390268,0.56755535,96862.0,96861.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1732961392371,0.56755535,96862.0,96861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732961395280,0.20675535,96862.0,96861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732961395477,0.56755535,96862.0,96861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732961428809,0.3608,96862.0,96861.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1732961429005,0.3608,96862.0,96861.0,0.122702]
["bitfinex-derivatives","BTCF0:USTF0",1732961430714,0.01219274,96868.0,96867.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732961431011,0.051598,96869.0,96868.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732961431413,0.20700278,96869.0,96868.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732961432815,0.21944205,96869.0,96868.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1732961435215,0.16784405,96869.0,96868.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1732961436310,0.15540478,96869.0,96868.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1732961436910,0.051592,96880.0,96878.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732961437109,0.14302143,96879.0,96878.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732961437309,0.2989013,96879.0,96878.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732961438515,0.1765413,96879.0,96878.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732961438717,0.2989013,96879.0,96878.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732961440635,0.27823987,96879.0,96878.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732961441325,0.15587987,96879.0,96878.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732961441528,0.27823987,96879.0,96878.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732961441936,0.15587987,96879.0,96878.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732961442235,0.27823987,96879.0,96878.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732961445028,0.15587987,96879.0,96878.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732961445618,0.15444306,96880.0,96879.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732961445820,0.15444306,96880.0,96879.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1732961446025,0.443283,96898.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732961446222,0.14298143,96895.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732961446533,0.29742449,96895.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732961451436,0.27676306,96895.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732961457042,0.051584,96894.0,96881.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732961457242,0.051584,96894.0,96892.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732961457539,0.15543053,96893.0,96892.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732961457735,0.051588,96888.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961458037,0.051588,96888.0,96886.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732961458248,0.093,96892.0,96891.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732961458741,0.24818028,96892.0,96891.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732961459643,0.29976528,96892.0,96891.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732961462139,0.29976528,96892.0,96891.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732961462444,0.29976528,96892.0,96891.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732961463342,0.29976528,96892.0,96891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732961464046,0.29976528,96892.0,96891.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732961468146,0.29976528,96892.0,96891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732961470746,0.29976528,96892.0,96891.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732961470947,0.20676528,96892.0,96891.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732961471257,0.15518028,96892.0,96891.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1732961475054,0.15485316,96893.0,96892.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732961475249,0.051585,96893.0,96892.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732961475553,0.20720388,96893.0,96892.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732961476248,0.20720388,96893.0,96892.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732961483056,0.20720388,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961495766,0.20720388,96893.0,96892.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732961499962,0.20720388,96893.0,96892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961520184,0.20720388,96893.0,96892.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732961522278,0.20720388,96893.0,96892.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1732961523696,0.20720388,96893.0,96892.0,0.058585]
["bitfinex-derivatives","BTCF0:USTF0",1732961524394,0.20720388,96893.0,96892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732961524998,0.20720388,96893.0,96892.0,0.058585]
["bitfinex-derivatives","BTCF0:USTF0",1732961536100,0.15561888,96893.0,96892.0,0.058585]
["bitfinex-derivatives","BTCF0:USTF0",1732961536610,0.15564374,96894.0,96893.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732961536811,0.3608,96895.0,96892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732961537112,0.3608,96895.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732961537618,0.51536938,96895.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732961538221,0.56695338,96895.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732961538719,0.56695338,96895.0,96894.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1732961539312,0.56695338,96895.0,96894.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1732961541518,0.20615338,96895.0,96894.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1732961541708,0.51536938,96895.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732961543530,0.15456938,96895.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732961543823,0.51536938,96895.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732961544015,0.3608,96895.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732961544211,0.51627851,96895.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732961544927,0.15547851,96895.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732961550223,0.15689838,96895.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732961551822,0.20848238,96895.0,96894.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732961552717,0.051587,96889.0,96888.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732961553125,0.05300687,96889.0,96888.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732961553326,0.20777821,96889.0,96888.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732961557623,0.15619121,96889.0,96881.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732961557924,0.05159,96883.0,96882.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732961558113,0.05300987,96883.0,96882.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732961559122,0.051592,96880.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961559321,0.051594,96875.0,96871.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732961559834,0.20605705,96875.0,96871.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732961560020,0.20605705,96875.0,96864.0,0.01195979]
["bitfinex-derivatives","BTCF0:USTF0",1732961560215,0.20605705,96875.0,96860.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1732961560216,0.20747692,96875.0,96865.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732961561121,0.20747692,96875.0,96866.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732961562923,0.20747692,96875.0,96860.0,0.05380275]
["bitfinex-derivatives","BTCF0:USTF0",1732961563115,0.20747692,96875.0,96865.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732961563322,0.32975692,96875.0,96871.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732961563930,0.32975692,96875.0,96865.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732961564324,0.32975692,96875.0,96867.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732961566535,0.32975692,96875.0,96860.0,0.05380275]
["bitfinex-derivatives","BTCF0:USTF0",1732961566742,0.32975692,96875.0,96863.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732961570535,0.32975692,96875.0,96864.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732961570727,0.32975692,96875.0,96860.0,0.05380275]
["bitfinex-derivatives","BTCF0:USTF0",1732961571533,0.32975692,96875.0,96865.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732961572829,0.32975692,96875.0,96860.0,0.05380275]
["bitfinex-derivatives","BTCF0:USTF0",1732961573034,0.32975692,96875.0,96860.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1732961573336,0.051602,96861.0,96860.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1732961573535,0.412402,96861.0,96860.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1732961573731,0.56621469,96861.0,96860.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1732961574132,0.56763456,96861.0,96860.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1732961574632,0.56763456,96861.0,96860.0,0.01111575]
["bitfinex-derivatives","BTCF0:USTF0",1732961578137,0.57967191,96861.0,96860.0,0.01111575]
["bitfinex-derivatives","BTCF0:USTF0",1732961593134,0.21887191,96861.0,96860.0,0.01111575]
["bitfinex-derivatives","BTCF0:USTF0",1732961593338,0.57967191,96861.0,96860.0,0.01111575]
["bitfinex-derivatives","BTCF0:USTF0",1732961595246,0.21887191,96861.0,96860.0,0.01111575]
["bitfinex-derivatives","BTCF0:USTF0",1732961595552,0.57967191,96861.0,96860.0,0.01111575]
["bitfinex-derivatives","BTCF0:USTF0",1732961602855,0.52806991,96861.0,96860.0,0.06271775]
["bitfinex-derivatives","BTCF0:USTF0",1732961603055,0.15523256,96861.0,96860.0,0.06271775]
["bitfinex-derivatives","BTCF0:USTF0",1732961603256,0.10533256,96861.0,96860.0,0.06271775]
["bitfinex-derivatives","BTCF0:USTF0",1732961607868,0.10533256,96861.0,96860.0,0.42351775]
["bitfinex-derivatives","BTCF0:USTF0",1732961612569,0.10533256,96861.0,96860.0,0.06271775]
["bitfinex-derivatives","BTCF0:USTF0",1732961626887,0.15693456,96861.0,96860.0,0.06271775]
["bitfinex-derivatives","BTCF0:USTF0",1732961629289,0.051604,96857.0,96853.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961629487,0.083605,96856.0,96841.0,0.7633473]
["bitfinex-derivatives","BTCF0:USTF0",1732961629678,0.083605,96856.0,96854.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961629679,0.26906283,96856.0,96854.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961630189,0.00141987,96855.0,96854.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961631984,0.00141987,96855.0,96854.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1732961632383,0.03281987,96855.0,96854.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1732961633195,0.03281987,96855.0,96854.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1732961636002,0.08442487,96855.0,96854.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1732961640295,0.03281987,96855.0,96854.0,0.063605]
["bitfinex-derivatives","BTCF0:USTF0",1732961640998,0.03281987,96855.0,96854.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1732961641191,0.03281987,96855.0,96854.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1732961651194,0.00141987,96855.0,96854.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1732961671909,0.00141987,96855.0,96854.0,0.420405]
["bitfinex-derivatives","BTCF0:USTF0",1732961674214,0.00141987,96855.0,96854.0,0.43275148]
["bitfinex-derivatives","BTCF0:USTF0",1732961675414,0.00141987,96855.0,96854.0,0.07195148]
["bitfinex-derivatives","BTCF0:USTF0",1732961675623,0.00141987,96855.0,96854.0,0.43275148]
["bitfinex-derivatives","BTCF0:USTF0",1732961679315,0.00141987,96855.0,96854.0,0.420405]
["bitfinex-derivatives","BTCF0:USTF0",1732961683327,0.00141987,96855.0,96854.0,0.60572324]
["bitfinex-derivatives","BTCF0:USTF0",1732961683514,0.00141987,96855.0,96854.0,0.420405]
["bitfinex-derivatives","BTCF0:USTF0",1732961690529,0.00141987,96855.0,96854.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1732961690718,0.03241987,96855.0,96854.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1732961694626,0.06271987,96855.0,96854.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1732961695420,0.06271987,96855.0,96854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732961697349,0.42351987,96855.0,96854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732961697934,0.47512487,96855.0,96854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732961700636,0.11432487,96855.0,96854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732961700832,0.11432487,96855.0,96854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732961701131,0.051606,96853.0,96852.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732961701340,0.05302587,96853.0,96852.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732961703028,0.05302587,96853.0,96852.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732961704527,0.20811195,96853.0,96852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961704827,0.051609,96847.0,96846.0,0.24710876]
["bitfinex-derivatives","BTCF0:USTF0",1732961705035,0.3608,96847.0,96834.0,0.00154874]
["bitfinex-derivatives","BTCF0:USTF0",1732961705242,0.051616,96835.0,96834.0,0.00154874]
["bitfinex-derivatives","BTCF0:USTF0",1732961705432,0.05303587,96835.0,96834.0,0.00154874]
["bitfinex-derivatives","BTCF0:USTF0",1732961705632,0.20873616,96835.0,96834.0,0.00154874]
["bitfinex-derivatives","BTCF0:USTF0",1732961706139,0.20873616,96835.0,96834.0,0.01054874]
["bitfinex-derivatives","BTCF0:USTF0",1732961706734,0.20873616,96835.0,96834.0,0.00154874]
["bitfinex-derivatives","BTCF0:USTF0",1732961706940,0.20973616,96835.0,96834.0,0.01054874]
["bitfinex-derivatives","BTCF0:USTF0",1732961708439,0.20973616,96835.0,96834.0,0.06216474]
["bitfinex-derivatives","BTCF0:USTF0",1732961709041,0.20973616,96835.0,96834.0,0.06716474]
["bitfinex-derivatives","BTCF0:USTF0",1732961712533,0.15812016,96835.0,96834.0,0.06716474]
["bitfinex-derivatives","BTCF0:USTF0",1732961721851,0.00154926,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961722241,0.15678848,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961723047,0.15778848,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961723745,0.15878848,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961730748,0.15778848,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961731243,0.15678848,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961732558,0.15778848,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961733958,0.15678848,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961736643,0.15778848,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961737257,0.15678848,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961739254,0.15678848,96856.0,96855.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732961739457,0.15778848,96856.0,96855.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732961739665,0.15878848,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961740857,0.15778848,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961741853,0.15678848,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961742047,0.15778848,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961742451,0.15678848,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961742654,0.15778848,96856.0,96855.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732961742960,0.15778848,96856.0,96855.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732961743161,0.15778848,96856.0,96855.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732961743652,0.15778848,96856.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732961744057,0.22238848,96856.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732961744258,0.22338848,96856.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732961744654,0.051607,96852.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961745055,0.15467185,96851.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961745264,0.051608,96850.0,96847.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732961746059,0.051608,96850.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961746459,0.051608,96850.0,96847.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732961746652,0.051608,96850.0,96847.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732961747857,0.3608,96852.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961748062,0.3608,96852.0,96850.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732961748254,0.15481585,96851.0,96850.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732961749158,0.15391654,96853.0,96851.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732961749559,0.06614926,96856.0,96852.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961749761,0.15504999,96853.0,96852.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961750062,0.0781382,96856.0,96852.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961750364,0.15507093,96854.0,96852.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961750762,0.1297432,96856.0,96852.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961750965,0.15507093,96853.0,96852.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961751364,0.001,96853.0,96852.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961751759,0.15393741,96853.0,96852.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961752258,0.15393741,96853.0,96841.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732961752259,0.15393741,96855.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961752460,0.0145382,96856.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961752761,0.15410539,96855.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961755057,0.15510539,96855.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961755459,0.15610539,96855.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961755860,0.15510539,96855.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961756062,0.15610539,96855.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961756669,0.15510539,96855.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961757559,0.15410539,96855.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961758356,0.15510539,96855.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961758771,0.15410539,96855.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961758968,0.15510539,96855.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961759275,0.15610539,96855.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961760162,0.15510539,96855.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961760363,0.001,96855.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961761475,0.00154926,96856.0,96854.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961761774,0.00154926,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961762778,0.000128,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732961763171,0.15584415,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732961764779,0.15884415,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732961765172,0.16084415,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732961768783,0.52164415,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732961777184,0.16084415,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732961777385,0.52164415,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732961779988,0.57324615,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732961780878,0.52164415,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732961787789,0.57324615,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732961790199,0.70108615,96861.0,96860.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732961794093,0.64948415,96861.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961794295,0.051606,96854.0,96852.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961794699,0.15411676,96853.0,96852.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961795000,0.051604,96857.0,96852.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961795197,0.051605,96855.0,96852.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961795392,0.051606,96854.0,96852.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961795605,0.20642645,96854.0,96852.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961796007,0.051606,96854.0,96852.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961796302,0.15482045,96853.0,96852.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732961796491,0.15482045,96853.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961796697,0.051607,96852.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961797201,0.15477829,96851.0,96848.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732961797503,0.051608,96850.0,96848.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732961798304,0.051608,96850.0,96848.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1732961798504,0.051608,96850.0,96848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732961798505,0.51637288,96849.0,96848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732961798901,0.61962586,96849.0,96848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732961799400,0.051618,96831.0,96829.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732961799908,0.15562974,96830.0,96829.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732961800313,0.051619,96829.0,96827.0,0.57756252]
["bitfinex-derivatives","BTCF0:USTF0",1732961800512,0.051619,96829.0,96827.0,0.57704252]
["bitfinex-derivatives","BTCF0:USTF0",1732961800701,0.51507487,96828.0,96827.0,0.18534252]
["bitfinex-derivatives","BTCF0:USTF0",1732961800905,0.57537487,96828.0,96827.0,0.18534252]
["bitfinex-derivatives","BTCF0:USTF0",1732961801103,0.67865078,96828.0,96827.0,0.18534252]
["bitfinex-derivatives","BTCF0:USTF0",1732961801513,0.67865078,96828.0,96827.0,0.18834252]
["bitfinex-derivatives","BTCF0:USTF0",1732961802015,0.69085826,96828.0,96827.0,0.19434252]
["bitfinex-derivatives","BTCF0:USTF0",1732961802510,0.69085826,96828.0,96827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732961803120,0.69085826,96828.0,96827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732961803413,0.69085826,96828.0,96806.0,0.00154949]
["bitfinex-derivatives","BTCF0:USTF0",1732961803414,0.051631,96807.0,96806.0,0.00154949]
["bitfinex-derivatives","BTCF0:USTF0",1732961803803,0.20707457,96807.0,96806.0,0.00154949]
["bitfinex-derivatives","BTCF0:USTF0",1732961804511,0.20807457,96807.0,96806.0,0.01054949]
["bitfinex-derivatives","BTCF0:USTF0",1732961804904,0.20807457,96807.0,96806.0,0.01854949]
["bitfinex-derivatives","BTCF0:USTF0",1732961805211,0.23827457,96807.0,96806.0,0.01854949]
["bitfinex-derivatives","BTCF0:USTF0",1732961805603,0.23827457,96807.0,96806.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732961806312,0.23827457,96807.0,96806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732961806512,0.23827457,96807.0,96806.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732961807102,0.23727457,96807.0,96806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732961807317,0.23827457,96807.0,96806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732961807816,0.24227457,96807.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961808115,0.25450106,96807.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961808308,0.24950106,96807.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961808510,0.24950106,96807.0,96806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732961810407,0.24950106,96807.0,96806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732961810606,0.24950106,96807.0,96806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732961811218,0.24950106,96807.0,96806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732961812403,0.24950106,96807.0,96806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732961814017,0.24950106,96807.0,96806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732961814703,0.24950106,96807.0,96806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732961814905,0.24950106,96807.0,96806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732961815112,0.3527999,96807.0,96806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732961815508,0.3528846,96807.0,96806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732961818012,0.051635,96798.0,96797.0,0.20661797]
["bitfinex-derivatives","BTCF0:USTF0",1732961818216,0.182835,96798.0,96797.0,0.20661797]
["bitfinex-derivatives","BTCF0:USTF0",1732961818404,0.33708171,96798.0,96797.0,0.20661797]
["bitfinex-derivatives","BTCF0:USTF0",1732961819319,0.34408171,96798.0,96797.0,0.20761797]
["bitfinex-derivatives","BTCF0:USTF0",1732961819521,0.70488171,96798.0,96797.0,0.20761797]
["bitfinex-derivatives","BTCF0:USTF0",1732961819820,0.70888171,96798.0,96797.0,0.20761797]
["bitfinex-derivatives","BTCF0:USTF0",1732961820712,0.81219016,96798.0,96797.0,0.20761797]
["bitfinex-derivatives","BTCF0:USTF0",1732961828618,0.051648,96774.0,96773.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732961828819,0.051652,96768.0,96766.0,0.23574657]
["bitfinex-derivatives","BTCF0:USTF0",1732961829117,0.15558166,96767.0,96766.0,0.23574657]
["bitfinex-derivatives","BTCF0:USTF0",1732961830713,0.15459328,96769.0,96766.0,0.23574657]
["bitfinex-derivatives","BTCF0:USTF0",1732961831224,0.001,96768.0,96766.0,0.24074657]
["bitfinex-derivatives","BTCF0:USTF0",1732961831622,0.15959328,96767.0,96766.0,0.23674657]
["bitfinex-derivatives","BTCF0:USTF0",1732961831815,0.15959328,96767.0,96766.0,0.23874657]
["bitfinex-derivatives","BTCF0:USTF0",1732961832126,0.005,96767.0,96766.0,0.23874657]
["bitfinex-derivatives","BTCF0:USTF0",1732961832310,0.15433822,96767.0,96766.0,0.23774657]
["bitfinex-derivatives","BTCF0:USTF0",1732961832512,0.15433822,96767.0,96766.0,0.23574657]
["bitfinex-derivatives","BTCF0:USTF0",1732961832716,0.052652,96768.0,96766.0,0.23574657]
["bitfinex-derivatives","BTCF0:USTF0",1732961833217,0.15433435,96767.0,96766.0,0.23574657]
["bitfinex-derivatives","BTCF0:USTF0",1732961833419,0.15633435,96767.0,96766.0,0.23574657]
["bitfinex-derivatives","BTCF0:USTF0",1732961834526,0.15833435,96767.0,96766.0,0.23574657]
["bitfinex-derivatives","BTCF0:USTF0",1732961834922,0.15633435,96767.0,96766.0,0.23574657]
["bitfinex-derivatives","BTCF0:USTF0",1732961835123,0.16041488,96767.0,96766.0,0.23574657]
["bitfinex-derivatives","BTCF0:USTF0",1732961835324,0.15841488,96767.0,96766.0,0.23574657]
["bitfinex-derivatives","BTCF0:USTF0",1732961836326,0.00329832,96767.0,96766.0,0.42113939]
["bitfinex-derivatives","BTCF0:USTF0",1732961836519,0.19102619,96767.0,96766.0,0.42113939]
["bitfinex-derivatives","BTCF0:USTF0",1732961838423,0.19402619,96767.0,96766.0,0.42113939]
["bitfinex-derivatives","BTCF0:USTF0",1732961838732,0.29736773,96767.0,96766.0,0.42113939]
["bitfinex-derivatives","BTCF0:USTF0",1732961841523,0.29736773,96767.0,96766.0,0.18539282]
["bitfinex-derivatives","BTCF0:USTF0",1732961842329,0.29736773,96767.0,96757.0,0.18539282]
["bitfinex-derivatives","BTCF0:USTF0",1732961842530,0.051657,96758.0,96757.0,0.18539282]
["bitfinex-derivatives","BTCF0:USTF0",1732961842727,0.184017,96758.0,96757.0,0.18539282]
["bitfinex-derivatives","BTCF0:USTF0",1732961843037,0.051658,96755.0,96753.0,0.18511646]
["bitfinex-derivatives","BTCF0:USTF0",1732961843234,0.28699062,96758.0,96752.0,0.18511646]
["bitfinex-derivatives","BTCF0:USTF0",1732961843235,0.051659,96753.0,96752.0,0.18511646]
["bitfinex-derivatives","BTCF0:USTF0",1732961843437,0.051659,96753.0,96748.0,0.46566722]
["bitfinex-derivatives","BTCF0:USTF0",1732961843733,0.05166,96752.0,96748.0,0.46510722]
["bitfinex-derivatives","BTCF0:USTF0",1732961845530,0.051661,96751.0,96748.0,0.46910722]
["bitfinex-derivatives","BTCF0:USTF0",1732961846035,0.051661,96751.0,96748.0,0.47110722]
["bitfinex-derivatives","BTCF0:USTF0",1732961846239,0.13236,96758.0,96754.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732961846431,0.051658,96756.0,96754.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732961846627,0.20612422,96756.0,96754.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732961846832,0.13236,96758.0,96748.0,0.41744522]
["bitfinex-derivatives","BTCF0:USTF0",1732961847034,0.13236,96758.0,96748.0,0.47110722]
["bitfinex-derivatives","BTCF0:USTF0",1732961847336,0.13236,96758.0,96748.0,0.41944522]
["bitfinex-derivatives","BTCF0:USTF0",1732961847337,0.1556713,96755.0,96748.0,0.41944522]
["bitfinex-derivatives","BTCF0:USTF0",1732961847532,0.1556713,96757.0,96756.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732961847832,0.28797487,96758.0,96756.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732961848035,0.15561487,96758.0,96756.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732961848236,0.15561487,96757.0,96756.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732961848731,0.3608,96759.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961848732,0.15561487,96758.0,96757.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732961848940,0.13236,96761.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732961849438,0.15441406,96761.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732961850029,0.15541406,96761.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732961851225,0.15741406,96761.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732961852233,0.15641406,96761.0,96760.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732961853742,0.15641406,96761.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732961853942,0.15441406,96761.0,96760.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732961854444,0.15441406,96761.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732961854647,0.15641406,96761.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732961855135,0.15441406,96761.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732961855341,0.15541406,96761.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732961855739,0.15641406,96761.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732961855945,0.15741406,96761.0,96760.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732961856636,0.15741406,96761.0,96753.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732961856838,0.15741406,96761.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961857036,0.05166,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961857437,0.20737836,96751.0,96750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961858245,0.20737836,96751.0,96749.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732961858446,0.20737836,96751.0,96750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732961861855,0.20737836,96751.0,96750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732961866472,0.21986727,96751.0,96750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732961868564,0.2715659,96751.0,96748.0,0.41344522]
["bitfinex-derivatives","BTCF0:USTF0",1732961868857,0.051662,96749.0,96748.0,0.41344522]
["bitfinex-derivatives","BTCF0:USTF0",1732961869264,0.20567994,96749.0,96748.0,0.41344522]
["bitfinex-derivatives","BTCF0:USTF0",1732961869864,0.20567994,96749.0,96748.0,0.41544522]
["bitfinex-derivatives","BTCF0:USTF0",1732961870559,0.20567994,96749.0,96748.0,0.41844522]
["bitfinex-derivatives","BTCF0:USTF0",1732961870966,0.30904071,96749.0,96748.0,0.41844522]
["bitfinex-derivatives","BTCF0:USTF0",1732961872762,0.30913016,96749.0,96748.0,0.3499346]
["bitfinex-derivatives","BTCF0:USTF0",1732961872961,0.74353016,96749.0,96748.0,0.29230851]
["bitfinex-derivatives","BTCF0:USTF0",1732961873562,0.74353016,96749.0,96748.0,0.28730851]
["bitfinex-derivatives","BTCF0:USTF0",1732961873962,0.74864846,96749.0,96748.0,0.28730851]
["bitfinex-derivatives","BTCF0:USTF0",1732961874963,0.74864846,96749.0,96727.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732961875167,0.412468,96736.0,96727.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732961875468,0.547628,96736.0,96727.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732961875761,0.70250067,96736.0,96727.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732961875970,0.80586144,96736.0,96727.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732961877166,0.81793036,96736.0,96727.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732961877367,0.81793036,96736.0,96735.0,0.00107418]
["bitfinex-derivatives","BTCF0:USTF0",1732961877668,0.81793036,96736.0,96735.0,0.00207418]
["bitfinex-derivatives","BTCF0:USTF0",1732961878059,0.81793036,96736.0,96735.0,0.00107418]
["bitfinex-derivatives","BTCF0:USTF0",1732961878367,0.81793036,96736.0,96735.0,0.00207418]
["bitfinex-derivatives","BTCF0:USTF0",1732961879870,0.051673,96727.0,96726.0,0.20469563]
["bitfinex-derivatives","BTCF0:USTF0",1732961880164,0.547633,96727.0,96726.0,0.20469563]
["bitfinex-derivatives","BTCF0:USTF0",1732961880361,0.70303156,96727.0,96726.0,0.20469563]
["bitfinex-derivatives","BTCF0:USTF0",1732961880564,0.80640622,96727.0,96726.0,0.20469563]
["bitfinex-derivatives","BTCF0:USTF0",1732961881161,0.80640622,96727.0,96726.0,0.20769563]
["bitfinex-derivatives","BTCF0:USTF0",1732961881773,0.80740622,96727.0,96726.0,0.20869563]
["bitfinex-derivatives","BTCF0:USTF0",1732961882063,0.80740622,96727.0,96722.0,0.34792666]
["bitfinex-derivatives","BTCF0:USTF0",1732961882265,0.051682,96711.0,96710.0,0.42928937]
["bitfinex-derivatives","BTCF0:USTF0",1732961882459,0.051682,96711.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732961882460,0.051687,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732961882661,0.55299502,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732961882860,0.70764627,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732961883061,0.81103055,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732961883267,0.81788484,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732961884369,0.68672484,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732961884572,0.82188484,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732961885270,0.82488484,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732961885567,0.051691,96694.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961885771,0.051699,96679.0,96673.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732961885982,0.3608,96674.0,96673.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732961886171,0.496,96674.0,96673.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732961886372,0.65207826,96674.0,96673.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732961886671,0.5169542,96674.0,96673.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732961886866,0.75559248,96674.0,96673.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732961887473,0.75659248,96674.0,96673.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732961887869,0.75659248,96674.0,96673.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732961889774,0.5179542,96674.0,96673.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732961890076,0.1571542,96674.0,96673.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732961890271,0.01199688,96679.0,96673.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732961890471,0.1352,96679.0,96673.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732961890663,0.15613629,96676.0,96675.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732961891070,0.1352,96680.0,96673.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732961891262,0.15460771,96676.0,96673.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732961891465,0.15460771,96676.0,96673.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732961891674,0.051701,96675.0,96673.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732961891872,0.20598012,96675.0,96673.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732961892275,0.051701,96675.0,96673.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732961892581,0.15427912,96674.0,96673.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732961893073,0.15427912,96674.0,96673.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732961893675,0.25772008,96674.0,96673.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732961893874,0.25772008,96674.0,96673.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732961895267,0.25872008,96674.0,96673.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732961896480,0.27090851,96674.0,96673.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732961899771,0.27090851,96674.0,96673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732961899987,0.051706,96665.0,96664.0,0.01532591]
["bitfinex-derivatives","BTCF0:USTF0",1732961900180,0.548226,96665.0,96664.0,0.01532591]
["bitfinex-derivatives","BTCF0:USTF0",1732961900382,0.70264361,96665.0,96664.0,0.01532591]
["bitfinex-derivatives","BTCF0:USTF0",1732961900686,0.80608457,96665.0,96664.0,0.01532591]
["bitfinex-derivatives","BTCF0:USTF0",1732961901482,0.80708457,96665.0,96664.0,0.01532591]
["bitfinex-derivatives","BTCF0:USTF0",1732961902076,0.80708457,96665.0,96664.0,0.01932591]
["bitfinex-derivatives","BTCF0:USTF0",1732961903098,0.80708457,96665.0,96664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732961905186,0.80712457,96665.0,96664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732961906600,0.65184228,96665.0,96664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732961907291,0.70354828,96665.0,96664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732961909294,0.54840132,96665.0,96664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732961909597,0.54840132,96665.0,96664.0,0.47698046]
["bitfinex-derivatives","BTCF0:USTF0",1732961909895,0.29117761,96665.0,96664.0,0.47697656]
["bitfinex-derivatives","BTCF0:USTF0",1732961910289,0.15541761,96665.0,96664.0,0.47697656]
["bitfinex-derivatives","BTCF0:USTF0",1732961910491,0.29117761,96665.0,96664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732961911592,0.29117761,96665.0,96664.0,0.4769721]
["bitfinex-derivatives","BTCF0:USTF0",1732961912992,0.29117761,96665.0,96664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732961914608,0.7554282,96665.0,96664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732961915792,0.051708,96662.0,96661.0,0.3709916]
["bitfinex-derivatives","BTCF0:USTF0",1732961916208,0.20594522,96662.0,96661.0,0.3709916]
["bitfinex-derivatives","BTCF0:USTF0",1732961916406,0.25769102,96662.0,96654.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732961916602,0.051712,96655.0,96654.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732961916800,0.548272,96655.0,96654.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732961917000,0.70278558,96655.0,96654.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732961917702,0.70378558,96655.0,96654.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732961918202,0.70378558,96655.0,96654.0,0.27845566]
["bitfinex-derivatives","BTCF0:USTF0",1732961918405,0.70378558,96655.0,96654.0,0.24785566]
["bitfinex-derivatives","BTCF0:USTF0",1732961919107,0.70378558,96655.0,96654.0,0.24885566]
["bitfinex-derivatives","BTCF0:USTF0",1732961919894,0.80733419,96655.0,96654.0,0.24885566]
["bitfinex-derivatives","BTCF0:USTF0",1732961922297,0.81942019,96655.0,96654.0,0.24885566]
["bitfinex-derivatives","BTCF0:USTF0",1732961922801,0.2193989,96655.0,96654.0,0.24885566]
["bitfinex-derivatives","BTCF0:USTF0",1732961923001,0.1676869,96655.0,96654.0,0.30056766]
["bitfinex-derivatives","BTCF0:USTF0",1732961923201,0.3034469,96655.0,96654.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732961923404,0.1676869,96655.0,96654.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732961923611,0.3034469,96655.0,96654.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732961925099,0.2535469,96655.0,96654.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732961925910,0.2535469,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961928608,0.1177869,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961928807,0.2511869,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961931407,0.1177869,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961931603,0.2511869,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961931805,0.1177869,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961932916,0.1177869,96655.0,96654.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732961936817,0.1177869,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961939914,0.1478869,96655.0,96654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732961940411,0.25134819,96655.0,96654.0,0.00060888]
["bitfinex-derivatives","BTCF0:USTF0",1732961946417,0.25134819,96655.0,96640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732961946619,0.051719,96641.0,96640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732961946921,0.185119,96641.0,96640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732961947213,0.051725,96631.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961947412,0.051728,96625.0,96617.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732961947613,0.051728,96624.0,96617.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732961947912,0.1334,96623.0,96617.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732961948111,0.05173,96622.0,96617.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732961948317,0.051731,96620.0,96616.0,0.35588428]
["bitfinex-derivatives","BTCF0:USTF0",1732961948816,0.15612948,96619.0,96616.0,0.35588428]
["bitfinex-derivatives","BTCF0:USTF0",1732961949615,0.051732,96617.0,96616.0,0.35588428]
["bitfinex-derivatives","BTCF0:USTF0",1732961950013,0.20753475,96617.0,96616.0,0.35588428]
["bitfinex-derivatives","BTCF0:USTF0",1732961950613,0.15580275,96617.0,96616.0,0.35588428]
["bitfinex-derivatives","BTCF0:USTF0",1732961951014,0.1561615,96618.0,96616.0,0.35588428]
["bitfinex-derivatives","BTCF0:USTF0",1732961951218,0.001,96617.0,96616.0,0.35588428]
["bitfinex-derivatives","BTCF0:USTF0",1732961951411,0.15566617,96617.0,96616.0,0.40761728]
["bitfinex-derivatives","BTCF0:USTF0",1732961951610,0.001,96617.0,96616.0,0.40761728]
["bitfinex-derivatives","BTCF0:USTF0",1732961952014,0.15566617,96617.0,96616.0,0.40761728]
["bitfinex-derivatives","BTCF0:USTF0",1732961952625,0.15666617,96617.0,96616.0,0.40761728]
["bitfinex-derivatives","BTCF0:USTF0",1732961953317,0.15566617,96617.0,96616.0,0.40761728]
["bitfinex-derivatives","BTCF0:USTF0",1732961954122,0.15666617,96617.0,96616.0,0.40761728]
["bitfinex-derivatives","BTCF0:USTF0",1732961955618,0.20839817,96617.0,96616.0,0.35588428]
["bitfinex-derivatives","BTCF0:USTF0",1732961960220,0.20739817,96617.0,96616.0,0.35588428]
["bitfinex-derivatives","BTCF0:USTF0",1732961960422,0.20639817,96617.0,96616.0,0.35588428]
["bitfinex-derivatives","BTCF0:USTF0",1732961960629,0.20739817,96617.0,96616.0,0.35588428]
["bitfinex-derivatives","BTCF0:USTF0",1732961961324,0.31090015,96617.0,96616.0,0.35588428]
["bitfinex-derivatives","BTCF0:USTF0",1732961964618,0.44506015,96617.0,96616.0,0.35588428]
["bitfinex-derivatives","BTCF0:USTF0",1732961968221,0.051735,96612.0,96611.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732961968618,0.20725683,96612.0,96611.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732961969129,0.28968183,96612.0,96611.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1732961969515,0.29068183,96612.0,96611.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1732961969719,0.15652183,96612.0,96611.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1732961969918,0.05672183,96612.0,96611.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1732961970528,0.05772183,96612.0,96611.0,0.445735]
["bitfinex-derivatives","BTCF0:USTF0",1732961981032,0.05772183,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961982231,0.19188183,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961984340,0.19088183,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961984533,0.19188183,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961984736,0.19088183,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961985228,0.19188183,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961985434,0.19288183,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961986539,0.05872183,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961986940,0.19136183,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961987435,0.19036183,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961987642,0.19136183,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961989845,0.05872183,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961990144,0.19136183,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961993242,0.29486917,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961993448,0.38936917,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732961994950,0.38936917,96612.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732961994951,0.051741,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732961995150,0.184381,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732961995341,0.33905136,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732961995545,0.44257049,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732961997347,0.45508079,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732961997649,0.32344079,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732961997845,0.45608079,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732962003458,0.45808079,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732962003756,0.46208079,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732962006155,0.46218034,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732962008650,0.4828994,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732962013356,0.3502594,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732962013553,0.4828994,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732962014552,0.3502594,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732962014756,0.4820194,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732962016167,0.4820194,96601.0,96600.0,0.06034949]
["bitfinex-derivatives","BTCF0:USTF0",1732962019257,0.05175,96584.0,96583.0,0.36089829]
["bitfinex-derivatives","BTCF0:USTF0",1732962019556,0.18351,96584.0,96583.0,0.36089829]
["bitfinex-derivatives","BTCF0:USTF0",1732962019757,0.33957052,96584.0,96583.0,0.36089829]
["bitfinex-derivatives","BTCF0:USTF0",1732962020264,0.44308965,96584.0,96583.0,0.36089829]
["bitfinex-derivatives","BTCF0:USTF0",1732962020862,0.44408965,96584.0,96583.0,0.36089829]
["bitfinex-derivatives","BTCF0:USTF0",1732962022060,0.44408965,96584.0,96577.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732962022259,0.051753,96578.0,96577.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732962022456,0.183513,96578.0,96577.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732962022668,0.33880406,96578.0,96577.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732962028872,0.20704406,96578.0,96577.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732962029074,0.33880406,96578.0,96577.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732962030172,0.20704406,96578.0,96577.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732962030362,0.33880406,96578.0,96577.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732962031463,0.20704406,96578.0,96577.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732962031663,0.33880406,96578.0,96577.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732962034173,0.20704406,96578.0,96577.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732962034374,0.33880406,96578.0,96577.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732962036474,0.33880406,96578.0,96577.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732962037175,0.15529106,96578.0,96577.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732962037670,0.13176,96580.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732962037874,0.15542604,96579.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732962038072,0.13176,96580.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732962038279,0.01220308,96584.0,96583.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732962038577,0.13176,96584.0,96583.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1732962038778,0.28764668,96584.0,96583.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1732962039375,0.15588668,96584.0,96583.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1732962039577,0.28764668,96584.0,96583.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1732962039775,0.13276,96584.0,96583.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1732962039971,0.28906992,96584.0,96583.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1732962040372,0.28906992,96584.0,96583.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732962041278,0.29006992,96584.0,96583.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732962041881,0.28906992,96584.0,96583.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732962042086,0.28806992,96584.0,96583.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732962042784,0.15630992,96584.0,96583.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732962042969,0.28806992,96584.0,96583.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732962043171,0.13176,96584.0,96583.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732962043377,0.15438941,96588.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732962043575,0.13176,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732962043777,0.30709961,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732962044281,0.15247844,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732962044475,0.3083698,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732962046772,0.1766098,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732962046988,0.3206294,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732962048477,0.1891494,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732962048680,0.3206294,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732962049681,0.16843096,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732962050679,0.29987096,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732962050878,0.16843096,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732962055291,0.16943096,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732962055692,0.30087096,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732962056297,0.30087096,96587.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962056991,0.30087096,96587.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962057187,0.3608,96579.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962057389,0.05176,96565.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962057596,0.05176,96565.0,96563.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1732962057795,0.15561758,96564.0,96563.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1732962058394,0.15561758,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962059088,0.15661758,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962062288,0.16882718,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962063702,0.16882718,96564.0,96554.0,0.00155345]
["bitfinex-derivatives","BTCF0:USTF0",1732962063703,0.051763,96559.0,96554.0,0.00155345]
["bitfinex-derivatives","BTCF0:USTF0",1732962063998,0.13148,96558.0,96554.0,0.00155345]
["bitfinex-derivatives","BTCF0:USTF0",1732962064202,0.28593992,96558.0,96554.0,0.00155345]
["bitfinex-derivatives","BTCF0:USTF0",1732962064500,0.051765,96557.0,96554.0,0.00155345]
["bitfinex-derivatives","BTCF0:USTF0",1732962064893,0.15474422,96556.0,96554.0,0.00155345]
["bitfinex-derivatives","BTCF0:USTF0",1732962065295,0.051765,96555.0,96554.0,0.00155345]
["bitfinex-derivatives","BTCF0:USTF0",1732962065490,0.116165,96555.0,96554.0,0.00155345]
["bitfinex-derivatives","BTCF0:USTF0",1732962065790,0.27214096,96555.0,96554.0,0.00155345]
["bitfinex-derivatives","BTCF0:USTF0",1732962066801,0.27314096,96555.0,96554.0,0.00155345]
["bitfinex-derivatives","BTCF0:USTF0",1732962066993,0.27324427,96555.0,96554.0,0.00155345]
["bitfinex-derivatives","BTCF0:USTF0",1732962067901,0.27424427,96555.0,96554.0,0.00155345]
["bitfinex-derivatives","BTCF0:USTF0",1732962068707,0.37781272,96555.0,96554.0,0.00155345]
["bitfinex-derivatives","BTCF0:USTF0",1732962072099,0.50929272,96555.0,96554.0,0.00155345]
["bitfinex-derivatives","BTCF0:USTF0",1732962073807,0.28955927,96555.0,96553.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962074407,0.15807927,96555.0,96553.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962074603,0.13148,96554.0,96553.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962074802,0.15807927,96555.0,96553.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962074994,0.2862002,96554.0,96553.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962075701,0.1547202,96554.0,96553.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962075910,0.2843602,96554.0,96553.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962076400,0.2853602,96554.0,96553.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962077196,0.1567202,96554.0,96553.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962077707,0.1567202,96554.0,96553.0,0.114866]
["bitfinex-derivatives","BTCF0:USTF0",1732962080008,0.01228893,96566.0,96553.0,0.114866]
["bitfinex-derivatives","BTCF0:USTF0",1732962080009,0.12964,96570.0,96569.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732962080307,0.051757,96570.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962080504,0.28501571,96573.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732962080705,0.12964,96573.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732962080901,0.02072632,96576.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732962081106,0.12974441,96575.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732962081306,0.28443782,96575.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732962082113,0.28443782,96575.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962082413,0.051756,96573.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732962082809,0.20785191,96573.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732962083006,0.33749191,96573.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732962083514,0.20785191,96573.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732962083715,0.33749191,96573.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732962083915,0.33749191,96573.0,96572.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732962084215,0.15609591,96573.0,96572.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732962084610,0.33673109,96574.0,96572.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732962084815,0.20709109,96574.0,96572.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732962085117,0.12964,96573.0,96572.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732962085414,0.28497609,96573.0,96572.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732962086714,0.28497609,96573.0,96572.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732962088011,0.15533609,96573.0,96572.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732962088413,0.15515885,96574.0,96573.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732962088711,0.01259738,96575.0,96573.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732962088917,0.15592286,96574.0,96573.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732962089804,0.15592286,96574.0,96573.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732962098218,0.15592286,96574.0,96573.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732962099230,0.15592286,96574.0,96573.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732962099535,0.15692286,96574.0,96573.0,0.057756]
["bitfinex-derivatives","BTCF0:USTF0",1732962099926,0.15592286,96574.0,96573.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1732962100934,0.15592286,96574.0,96573.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732962101227,0.15592286,96574.0,96573.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1732962102129,0.20767786,96574.0,96573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732962102531,0.20767786,96574.0,96573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732962102729,0.20767786,96574.0,96573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732962102932,0.20767786,96574.0,96573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732962103130,0.20767786,96574.0,96573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732962103521,0.20767786,96574.0,96573.0,0.00179663]
["bitfinex-derivatives","BTCF0:USTF0",1732962103728,0.051758,96568.0,96564.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732962103922,0.0302,96567.0,96564.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732962104133,0.23819333,96567.0,96564.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732962104533,0.081959,96567.0,96564.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732962104734,0.15513544,96566.0,96564.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732962104935,0.20689544,96566.0,96564.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732962105338,0.20689544,96566.0,96564.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732962105534,0.20689544,96566.0,96564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732962106231,0.15513544,96566.0,96551.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732962106538,0.051765,96557.0,96552.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732962106832,0.183205,96557.0,96552.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732962107043,0.15475085,96556.0,96552.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732962107236,0.15475085,96556.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962107436,0.15475085,96556.0,96554.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962108932,0.15575085,96556.0,96554.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962109841,0.15675085,96556.0,96554.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1732962110643,0.16875244,96556.0,96554.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1732962114049,0.15675085,96556.0,96554.0,0.056766]
["bitfinex-derivatives","BTCF0:USTF0",1732962118948,0.15675085,96556.0,96555.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732962119249,0.002,96556.0,96555.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732962120243,0.001,96556.0,96555.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732962120545,0.13158441,96575.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732962120850,0.13158441,96575.0,96574.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1732962121046,0.28712265,96575.0,96574.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1732962121350,0.15564265,96575.0,96574.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1732962121851,0.15664265,96575.0,96574.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1732962122439,0.15664265,96575.0,96574.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1732962123546,0.15664265,96575.0,96574.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1732962123847,0.15564265,96575.0,96574.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1732962127551,0.00010441,96575.0,96574.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1732962133858,0.00155378,96580.0,96579.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732962134455,0.16184,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962134755,0.17433999,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962134957,0.33047985,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962135661,0.19903985,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962135953,0.20103985,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962136870,0.20303985,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962139959,0.19053986,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962140160,0.16013986,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962140666,0.00410891,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962152470,0.00410891,96598.0,96597.0,0.182983]
["bitfinex-derivatives","BTCF0:USTF0",1732962159175,0.00410891,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962162679,0.00410891,96598.0,96597.0,0.182983]
["bitfinex-derivatives","BTCF0:USTF0",1732962162981,0.0307,96614.0,96613.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732962163171,0.0307,96614.0,96613.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1732962163367,0.18555879,96614.0,96613.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1732962164075,0.18563783,96614.0,96613.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1732962164276,0.18863783,96614.0,96613.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1732962165383,0.19063783,96614.0,96613.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1732962167688,0.38151988,96627.0,96613.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1732962167689,0.051721,96639.0,96613.0,0.545614]
["bitfinex-derivatives","BTCF0:USTF0",1732962167883,0.0301,96623.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962168885,0.00013079,96622.0,96621.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1732962170379,0.00213079,96622.0,96621.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1732962171687,0.00313079,96622.0,96621.0,0.41253]
["bitfinex-derivatives","BTCF0:USTF0",1732962176285,0.051734,96615.0,96613.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732962176592,0.0644,96614.0,96613.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732962176776,0.21871135,96614.0,96613.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732962176977,0.21871135,96614.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732962177182,0.27044535,96614.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732962177580,0.21871135,96614.0,96612.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732962178585,0.21871135,96614.0,96613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732962179174,0.21871135,96614.0,96612.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1732962179690,0.15431135,96614.0,96613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732962180089,0.15449409,96617.0,96616.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732962180386,0.13308,96621.0,96620.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732962180783,0.28757409,96621.0,96620.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732962180979,0.051732,96618.0,96616.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732962181375,0.15561332,96617.0,96616.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732962182582,0.15598691,96620.0,96619.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732962182984,0.13308,96621.0,96619.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732962183188,0.051731,96620.0,96619.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732962183486,0.20722888,96620.0,96619.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732962184691,0.20822888,96620.0,96619.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732962187393,0.051734,96614.0,96613.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732962187895,0.20663979,96614.0,96613.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732962189091,0.20963979,96614.0,96613.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732962189287,0.15790579,96614.0,96603.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732962189497,0.051744,96596.0,96594.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1732962189705,0.13308,96605.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962189912,0.051742,96599.0,96597.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732962190307,0.051745,96593.0,96592.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732962192017,0.051745,96593.0,96592.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1732962192209,0.20714395,96593.0,96592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732962192605,0.34022395,96593.0,96591.0,0.419546]
["bitfinex-derivatives","BTCF0:USTF0",1732962193210,0.34022395,96593.0,96591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732962193612,0.34122395,96593.0,96592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732962194316,0.34122395,96593.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962194515,0.34222395,96593.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962194713,0.0328,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962195220,0.18873655,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962196717,0.18973655,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962197220,0.19073655,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962198112,0.22373655,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962200321,0.25673655,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962201523,0.25673655,96592.0,96579.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732962201524,0.051753,96578.0,96577.0,0.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1732962201925,0.20608161,96578.0,96577.0,0.00155244]
["bitfinex-derivatives","BTCF0:USTF0",1732962202813,0.20708161,96578.0,96577.0,0.00755244]
["bitfinex-derivatives","BTCF0:USTF0",1732962203218,0.15532861,96578.0,96577.0,0.00755244]
["bitfinex-derivatives","BTCF0:USTF0",1732962203423,0.15532861,96578.0,96577.0,0.00955244]
["bitfinex-derivatives","BTCF0:USTF0",1732962213731,0.28664861,96578.0,96577.0,0.00955244]
["bitfinex-derivatives","BTCF0:USTF0",1732962214739,0.33840161,96578.0,96577.0,0.00955244]
["bitfinex-derivatives","BTCF0:USTF0",1732962216335,0.20708161,96578.0,96577.0,0.00955244]
["bitfinex-derivatives","BTCF0:USTF0",1732962216544,0.33840161,96578.0,96577.0,0.00955244]
["bitfinex-derivatives","BTCF0:USTF0",1732962217733,0.33840161,96578.0,96577.0,0.00320576]
["bitfinex-derivatives","BTCF0:USTF0",1732962219141,0.69920161,96578.0,96577.0,0.00320576]
["bitfinex-derivatives","BTCF0:USTF0",1732962220835,0.64744861,96578.0,96559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962221034,0.3608,96567.0,96554.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962221343,0.05408306,96560.0,96554.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962221727,0.15446216,96559.0,96554.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962221942,0.13132,96558.0,96554.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962222330,0.15525937,96557.0,96554.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962222535,0.051765,96556.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962222933,0.15545512,96555.0,96554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732962224339,0.28681512,96555.0,96554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732962224847,0.2869329,96555.0,96554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732962225230,0.2869329,96555.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732962225434,0.2879329,96555.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732962226439,0.2889329,96555.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732962230440,0.1575729,96555.0,96554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732962230738,0.2876529,96555.0,96554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732962230941,0.2886529,96555.0,96554.0,0.00353306]
["bitfinex-derivatives","BTCF0:USTF0",1732962236252,0.1575729,96555.0,96554.0,0.00353306]
["bitfinex-derivatives","BTCF0:USTF0",1732962236547,0.2886529,96555.0,96554.0,0.00353306]
["bitfinex-derivatives","BTCF0:USTF0",1732962236937,0.1575729,96555.0,96554.0,0.00353306]
["bitfinex-derivatives","BTCF0:USTF0",1732962237136,0.2886529,96555.0,96554.0,0.00353306]
["bitfinex-derivatives","BTCF0:USTF0",1732962237450,0.3404179,96555.0,96554.0,0.00353306]
["bitfinex-derivatives","BTCF0:USTF0",1732962238547,0.2093379,96555.0,96554.0,0.00353306]
["bitfinex-derivatives","BTCF0:USTF0",1732962239749,0.1575729,96555.0,96554.0,0.00353306]
["bitfinex-derivatives","BTCF0:USTF0",1732962239946,0.1575729,96555.0,96554.0,0.06653306]
["bitfinex-derivatives","BTCF0:USTF0",1732962243552,0.02072345,96566.0,96554.0,0.06653306]
["bitfinex-derivatives","BTCF0:USTF0",1732962243553,0.051764,96560.0,96559.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732962243755,0.13108,96568.0,96567.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732962244054,0.182838,96569.0,96567.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732962244554,0.15506345,96568.0,96567.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732962244749,0.15506345,96568.0,96565.0,0.3542775]
["bitfinex-derivatives","BTCF0:USTF0",1732962245553,0.20682245,96568.0,96567.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732962245863,0.20782245,96568.0,96567.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732962246251,0.15606345,96568.0,96567.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732962246447,0.15606345,96568.0,96567.0,0.02623829]
["bitfinex-derivatives","BTCF0:USTF0",1732962246843,0.15506345,96568.0,96567.0,0.02623829]
["bitfinex-derivatives","BTCF0:USTF0",1732962247045,0.15506345,96568.0,96567.0,0.03023829]
["bitfinex-derivatives","BTCF0:USTF0",1732962247851,0.15506345,96568.0,96567.0,0.03223829]
["bitfinex-derivatives","BTCF0:USTF0",1732962248463,0.15606345,96568.0,96567.0,0.03123829]
["bitfinex-derivatives","BTCF0:USTF0",1732962248956,0.15506345,96568.0,96567.0,0.02823829]
["bitfinex-derivatives","BTCF0:USTF0",1732962249148,0.15506345,96568.0,96567.0,0.03123829]
["bitfinex-derivatives","BTCF0:USTF0",1732962249849,0.15506345,96568.0,96567.0,0.39203829]
["bitfinex-derivatives","BTCF0:USTF0",1732962253061,0.01249593,96579.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732962253368,0.051748,96588.0,96581.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732962253553,0.051749,96586.0,96581.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732962253749,0.05175,96585.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962253949,0.051751,96582.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962254246,0.15466429,96581.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962254959,0.002,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962255360,0.15531159,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962255761,0.15531159,96580.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962255962,0.002,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962256460,0.15675856,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962257363,0.15575856,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962257566,0.20751056,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962258161,0.20851056,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962263371,0.051755,96575.0,96569.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732962263565,0.051756,96574.0,96569.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732962263764,0.2070327,96574.0,96569.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732962264859,0.2070327,96574.0,96569.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1732962265059,0.2070327,96574.0,96570.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732962265265,0.2070327,96574.0,96571.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732962266873,0.2070327,96574.0,96571.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732962267266,0.2070327,96574.0,96571.0,0.055756]
["bitfinex-derivatives","BTCF0:USTF0",1732962267867,0.2070327,96574.0,96571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732962268062,0.1552767,96574.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732962268464,0.15517662,96575.0,96573.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732962268762,0.13668,96576.0,96571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962269070,0.13668,96576.0,96575.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732962269462,0.29256958,96576.0,96575.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732962271671,0.15588958,96576.0,96575.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732962271871,0.15688958,96576.0,96575.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732962272069,0.001,96576.0,96575.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732962272475,0.15478388,96576.0,96575.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732962272870,0.13668,96579.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732962273179,0.01252052,96582.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962273372,0.15465914,96579.0,96578.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1732962273573,0.15465914,96580.0,96579.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732962273978,0.15465914,96582.0,96581.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732962274274,0.15740115,96583.0,96581.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732962274480,0.15511288,96582.0,96581.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732962275672,0.15511288,96582.0,96581.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732962276369,0.01231522,96588.0,96584.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732962276370,0.1548506,96585.0,96584.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732962276768,0.14899522,96588.0,96582.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732962276979,0.14899522,96588.0,96587.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732962277374,0.1669018,96588.0,96587.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732962277578,0.15458658,96588.0,96587.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732962277970,0.15458658,96589.0,96583.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732962278173,0.15458658,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732962278377,0.13668,96590.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732962278777,0.06621044,96600.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732962278778,0.15474216,96589.0,96588.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732962279078,0.15474216,96589.0,96588.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1732962279275,0.15475435,96590.0,96589.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732962279577,0.001,96590.0,96589.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732962279780,0.15675435,96590.0,96589.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732962279980,0.15575435,96590.0,96589.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732962280178,0.001,96590.0,96589.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732962280681,0.15536752,96590.0,96589.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732962283177,0.15736752,96590.0,96589.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732962301101,0.003,96590.0,96589.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732962316100,0.02071318,96618.0,96589.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732962316310,0.1336,96615.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962316504,0.02071318,96618.0,96615.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732962316701,0.02071318,96618.0,96607.0,0.05408306]
["bitfinex-derivatives","BTCF0:USTF0",1732962316702,0.15620545,96610.0,96608.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732962317096,0.15620545,96614.0,96608.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732962317296,0.15620545,96614.0,96613.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1732962317497,0.15456875,96618.0,96617.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732962317805,0.0635,96622.0,96620.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732962318205,0.15456875,96621.0,96620.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732962319005,0.1336,96627.0,96617.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732962319006,0.15504515,96622.0,96617.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732962319212,0.15504515,96622.0,96621.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732962319213,0.16304515,96622.0,96621.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732962319410,0.013,96622.0,96621.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732962319603,0.16024519,96622.0,96621.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732962320208,0.15924519,96622.0,96621.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732962321411,0.16724519,96622.0,96621.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732962321804,0.16824519,96622.0,96621.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732962326009,0.16824519,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962333825,0.16824519,96622.0,96621.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732962334323,0.21997419,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962335724,0.21997419,96622.0,96621.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732962337923,0.21997419,96622.0,96621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962338515,0.21997419,96622.0,96621.0,0.00042822]
["bitfinex-derivatives","BTCF0:USTF0",1732962340223,0.051738,96606.0,96605.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732962341631,0.052738,96606.0,96605.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732962342025,0.001,96606.0,96605.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732962346027,0.001,96606.0,96605.0,0.05182922]
["bitfinex-derivatives","BTCF0:USTF0",1732962347132,0.001,96606.0,96605.0,0.18458922]
["bitfinex-derivatives","BTCF0:USTF0",1732962349431,0.001,96606.0,96605.0,0.12633938]
["bitfinex-derivatives","BTCF0:USTF0",1732962350540,0.00111148,96606.0,96605.0,0.17807838]
["bitfinex-derivatives","BTCF0:USTF0",1732962351629,0.00111148,96606.0,96605.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732962353938,0.00111148,96606.0,96605.0,0.412539]
["bitfinex-derivatives","BTCF0:USTF0",1732962361345,6.3e-07,96629.0,96627.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732962361538,0.00084,96642.0,96628.0,0.55526]
["bitfinex-derivatives","BTCF0:USTF0",1732962361734,0.0652,96659.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962361955,0.051713,96653.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962362545,0.15571829,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962364235,0.15571829,96652.0,96651.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732962364847,0.28943829,96652.0,96651.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732962369449,0.15671829,96652.0,96651.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732962369650,0.28943829,96652.0,96651.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732962370341,0.65023829,96652.0,96651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732962371450,0.65023829,96652.0,96651.0,0.00330187]
["bitfinex-derivatives","BTCF0:USTF0",1732962372652,0.65023829,96652.0,96651.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1732962375648,0.67094337,96652.0,96651.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1732962375954,0.53822337,96652.0,96651.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1732962376156,0.66966337,96652.0,96651.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1732962379952,0.30886337,96652.0,96651.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1732962380158,0.66966337,96652.0,96651.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1732962381359,0.66966337,96652.0,96651.0,0.00072861]
["bitfinex-derivatives","BTCF0:USTF0",1732962385662,0.30886337,96652.0,96651.0,0.00072861]
["bitfinex-derivatives","BTCF0:USTF0",1732962385852,0.66966337,96652.0,96651.0,0.00072861]
["bitfinex-derivatives","BTCF0:USTF0",1732962387065,0.30886337,96652.0,96651.0,0.00072861]
["bitfinex-derivatives","BTCF0:USTF0",1732962387364,0.66966337,96652.0,96651.0,0.00072861]
["bitfinex-derivatives","BTCF0:USTF0",1732962387757,0.17742337,96652.0,96651.0,0.00072861]
["bitfinex-derivatives","BTCF0:USTF0",1732962388063,0.66962337,96652.0,96651.0,0.00072861]
["bitfinex-derivatives","BTCF0:USTF0",1732962390258,0.66962337,96652.0,96651.0,0.0003732]
["bitfinex-derivatives","BTCF0:USTF0",1732962391665,0.051721,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732962392854,0.059721,96640.0,96639.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732962393167,0.051721,96639.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962394363,0.054721,96639.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962394871,0.058721,96639.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962396760,0.007,96639.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962397065,0.051721,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962398367,0.054721,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962398671,0.058721,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962399670,0.051723,96634.0,96633.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732962401077,0.052723,96634.0,96633.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732962401264,0.052723,96634.0,96633.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732962401465,0.054723,96634.0,96633.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732962408678,0.051724,96632.0,96631.0,0.0015521]
["bitfinex-derivatives","BTCF0:USTF0",1732962408976,0.412524,96632.0,96631.0,0.0015521]
["bitfinex-derivatives","BTCF0:USTF0",1732962409183,0.56802522,96632.0,96631.0,0.0015521]
["bitfinex-derivatives","BTCF0:USTF0",1732962409473,0.51630122,96632.0,96620.0,0.04954378]
["bitfinex-derivatives","BTCF0:USTF0",1732962409676,0.051733,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962409876,0.051733,96615.0,96614.0,0.30254682]
["bitfinex-derivatives","BTCF0:USTF0",1732962423787,0.3608,96624.0,96614.0,0.30254682]
["bitfinex-derivatives","BTCF0:USTF0",1732962423991,0.051729,96623.0,96619.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732962424285,0.15560276,96620.0,96619.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732962424487,0.20733176,96623.0,96619.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732962424783,0.051729,96623.0,96620.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732962424977,0.3608,96624.0,96621.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732962425174,0.3618,96624.0,96623.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732962425687,0.51548302,96624.0,96623.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732962426488,0.51548302,96624.0,96623.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732962427179,0.51548302,96624.0,96623.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732962427686,0.15468302,96624.0,96623.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732962430693,0.15468302,96624.0,96622.0,0.02388011]
["bitfinex-derivatives","BTCF0:USTF0",1732962431182,0.15587907,96628.0,96622.0,0.02388011]
["bitfinex-derivatives","BTCF0:USTF0",1732962431493,0.3608,96631.0,96623.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732962431790,0.051728,96625.0,96623.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732962432181,0.15487519,96624.0,96623.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732962433187,0.051732,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962433882,0.3608,96623.0,96610.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732962434186,0.051735,96611.0,96610.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732962434382,0.051737,96609.0,96607.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1732962435692,0.052737,96609.0,96607.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1732962435888,0.052737,96609.0,96607.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1732962436189,0.052737,96609.0,96608.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732962438190,0.051737,96609.0,96608.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732962439089,0.051737,96609.0,96608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732962440788,0.01231163,96618.0,96605.0,0.46512418]
["bitfinex-derivatives","BTCF0:USTF0",1732962441087,0.051736,96609.0,96608.0,0.05399168]
["bitfinex-derivatives","BTCF0:USTF0",1732962441281,0.051736,96609.0,96605.0,0.46516418]
["bitfinex-derivatives","BTCF0:USTF0",1732962441485,0.051736,96609.0,96605.0,0.46456418]
["bitfinex-derivatives","BTCF0:USTF0",1732962441793,0.051738,96608.0,96607.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732962444792,0.052738,96608.0,96607.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732962448392,0.051737,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962449287,0.082237,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962449487,0.082237,96607.0,96600.0,0.00155246]
["bitfinex-derivatives","BTCF0:USTF0",1732962449488,0.051741,96601.0,96600.0,0.00155246]
["bitfinex-derivatives","BTCF0:USTF0",1732962451700,0.70859759,96601.0,96600.0,0.00155246]
["bitfinex-derivatives","BTCF0:USTF0",1732962452798,0.70859759,96601.0,96600.0,0.00255246]
["bitfinex-derivatives","BTCF0:USTF0",1732962453096,0.70859759,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962454386,0.70863759,96601.0,96600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962454799,0.051746,96591.0,96590.0,0.04308548]
["bitfinex-derivatives","BTCF0:USTF0",1732962455000,0.051749,96586.0,96583.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1732962455690,0.50184759,96601.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732962455896,0.051746,96591.0,96590.0,0.05499168]
["bitfinex-derivatives","BTCF0:USTF0",1732962456092,0.051746,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962456300,0.20728279,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962457400,0.20828279,96591.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962458499,0.15653679,96591.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732962458796,0.051748,96588.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732962459201,0.15439914,96587.0,96586.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732962460100,0.051749,96586.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962460601,0.051749,96586.0,96583.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1732962461305,0.052749,96586.0,96583.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1732962461499,0.051749,96585.0,96583.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1732962463302,0.053749,96585.0,96583.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1732962464401,0.053749,96585.0,96584.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732962469410,0.05175,96584.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962470813,0.051755,96575.0,96574.0,0.05399168]
["bitfinex-derivatives","BTCF0:USTF0",1732962471106,0.051755,96575.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732962471309,0.001,96584.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962471511,0.051756,96572.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962471807,0.051754,96576.0,96572.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732962472016,0.051752,96580.0,96577.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732962472210,0.001,96584.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962472420,0.001,96575.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732962472806,0.15662545,96575.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732962473107,0.15562545,96575.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732962473411,0.001,96575.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732962473913,0.15551925,96575.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732962474810,0.20727425,96575.0,96574.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732962477613,0.20727425,96575.0,96574.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1732962481218,0.15551925,96575.0,96574.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1732962482114,0.15551925,96575.0,96574.0,0.3542793]
["bitfinex-derivatives","BTCF0:USTF0",1732962487918,0.051757,96571.0,96570.0,0.00155319]
["bitfinex-derivatives","BTCF0:USTF0",1732962488617,0.20719994,96571.0,96570.0,0.00155319]
["bitfinex-derivatives","BTCF0:USTF0",1732962489511,0.051761,96564.0,96563.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732962490718,0.052761,96564.0,96563.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732962491224,0.053761,96564.0,96563.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732962492217,0.051761,96563.0,96556.0,0.35489445]
["bitfinex-derivatives","BTCF0:USTF0",1732962492419,0.051761,96563.0,96556.0,0.35437445]
["bitfinex-derivatives","BTCF0:USTF0",1732962492618,0.051762,96562.0,96556.0,0.35437445]
["bitfinex-derivatives","BTCF0:USTF0",1732962492827,0.051763,96561.0,96556.0,0.35437445]
["bitfinex-derivatives","BTCF0:USTF0",1732962493815,0.001,96564.0,96556.0,0.30261045]
["bitfinex-derivatives","BTCF0:USTF0",1732962494022,0.051764,96558.0,96556.0,0.30261045]
["bitfinex-derivatives","BTCF0:USTF0",1732962495527,0.052764,96558.0,96556.0,0.30261045]
["bitfinex-derivatives","BTCF0:USTF0",1732962496725,0.053764,96558.0,96556.0,0.30261045]
["bitfinex-derivatives","BTCF0:USTF0",1732962500925,0.051764,96557.0,96556.0,0.30261045]
["bitfinex-derivatives","BTCF0:USTF0",1732962502226,0.052764,96557.0,96556.0,0.30261045]
["bitfinex-derivatives","BTCF0:USTF0",1732962503523,0.053764,96557.0,96556.0,0.30261045]
["bitfinex-derivatives","BTCF0:USTF0",1732962504625,0.002,96557.0,96556.0,0.35437545]
["bitfinex-derivatives","BTCF0:USTF0",1732962504929,0.053764,96557.0,96556.0,0.30261045]
["bitfinex-derivatives","BTCF0:USTF0",1732962507525,0.05388424,96557.0,96556.0,0.30261045]
["bitfinex-derivatives","BTCF0:USTF0",1732962509826,0.00212024,96557.0,96553.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962510029,0.051766,96554.0,96553.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962510233,0.00212024,96557.0,96548.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732962510425,0.051767,96552.0,96548.0,0.179289]
["bitfinex-derivatives","BTCF0:USTF0",1732962510628,0.051768,96551.0,96547.0,0.05399168]
["bitfinex-derivatives","BTCF0:USTF0",1732962510936,0.051768,96551.0,96549.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732962511531,0.00212024,96557.0,96549.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732962511532,0.051768,96550.0,96549.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732962512029,0.00212024,96557.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962512226,0.051768,96550.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962512422,0.051768,96550.0,96547.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732962512619,0.051768,96550.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962512830,0.052768,96550.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962513131,0.052768,96550.0,96549.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732962513727,0.053768,96550.0,96549.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732962517437,0.002,96550.0,96549.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732962517738,0.053768,96550.0,96549.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732962520233,0.002,96550.0,96549.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732962522140,0.00012024,96557.0,96549.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732962522336,0.00012024,96557.0,96556.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1732962523227,0.00112024,96557.0,96556.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1732962523942,0.00012024,96557.0,96556.0,0.540125]
["bitfinex-derivatives","BTCF0:USTF0",1732962524141,0.00112024,96557.0,96556.0,0.540125]
["bitfinex-derivatives","BTCF0:USTF0",1732962524540,0.00212024,96557.0,96556.0,0.541125]
["bitfinex-derivatives","BTCF0:USTF0",1732962525042,0.00212024,96557.0,96556.0,0.180325]
["bitfinex-derivatives","BTCF0:USTF0",1732962525241,0.00212024,96557.0,96556.0,0.541125]
["bitfinex-derivatives","BTCF0:USTF0",1732962526339,0.38152275,96591.0,96556.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1732962526533,0.02227799,96578.0,96577.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732962526735,0.00155375,96578.0,96577.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732962526945,0.1558871,96578.0,96577.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732962527439,0.15595466,96578.0,96577.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732962527645,0.15695466,96578.0,96577.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732962527840,0.15795466,96578.0,96577.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732962528140,0.00362131,96578.0,96577.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732962528448,0.00362131,96578.0,96577.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732962529149,0.00262131,96578.0,96577.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732962529334,0.00262131,96578.0,96577.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1732962529335,0.00106756,96578.0,96577.0,0.055754]
["bitfinex-derivatives","BTCF0:USTF0",1732962532749,0.00106756,96578.0,96577.0,0.416554]
["bitfinex-derivatives","BTCF0:USTF0",1732962533846,0.00106756,96578.0,96577.0,0.543394]
["bitfinex-derivatives","BTCF0:USTF0",1732962550754,0.0947,96599.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962550957,0.1071316,96599.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962551559,0.02071848,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962552853,0.02471848,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962553853,0.02871848,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962554155,0.02471848,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962554354,0.02771848,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962554561,0.007,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962562652,0.007,96598.0,96597.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1732962571464,0.007,96598.0,96597.0,0.538543]
["bitfinex-derivatives","BTCF0:USTF0",1732962572565,0.007,96598.0,96597.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1732962572758,0.007,96598.0,96597.0,0.538543]
["bitfinex-derivatives","BTCF0:USTF0",1732962575060,0.007,96598.0,96597.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1732962580164,0.007,96598.0,96597.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732962580372,0.007,96598.0,96597.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1732962586273,0.007,96598.0,96597.0,0.538543]
["bitfinex-derivatives","BTCF0:USTF0",1732962589768,0.007,96598.0,96597.0,0.412543]
["bitfinex-derivatives","BTCF0:USTF0",1732962589974,0.051745,96594.0,96593.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732962591670,0.053745,96594.0,96593.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732962591873,0.055745,96594.0,96593.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732962597573,0.055745,96594.0,96568.0,0.02071662]
["bitfinex-derivatives","BTCF0:USTF0",1732962597574,0.004,96594.0,96578.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732962597777,0.051751,96584.0,96583.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732962598271,0.051752,96579.0,96578.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1732962598978,0.051752,96579.0,96578.0,0.414553]
["bitfinex-derivatives","BTCF0:USTF0",1732962600476,0.052752,96579.0,96578.0,0.417553]
["bitfinex-derivatives","BTCF0:USTF0",1732962603879,0.001,96579.0,96578.0,0.417553]
["bitfinex-derivatives","BTCF0:USTF0",1732962604783,0.052752,96579.0,96578.0,0.417553]
["bitfinex-derivatives","BTCF0:USTF0",1732962608881,0.052752,96579.0,96578.0,0.056753]
["bitfinex-derivatives","BTCF0:USTF0",1732962609182,0.052752,96579.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732962613084,0.2070982,96579.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732962614486,0.6935782,96579.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732962615986,0.70593501,96579.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732962616987,0.58025501,96579.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732962617186,0.70593501,96579.0,96578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732962617487,0.05176,96566.0,96561.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732962617687,0.05176,96565.0,96561.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732962617886,0.20717289,96565.0,96561.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732962618196,0.15541289,96565.0,96563.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732962620294,0.15741289,96565.0,96563.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732962623686,0.15741289,96565.0,96564.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732962625194,0.15641289,96565.0,96564.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732962625397,0.15741289,96565.0,96564.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732962626593,0.15641289,96565.0,96564.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732962626894,0.15741289,96565.0,96564.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732962630802,0.3608,96579.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732962631190,0.52818231,96579.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732962631605,0.51601089,96579.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732962631990,0.3618,96579.0,96578.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732962632393,0.3618,96579.0,96578.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732962632897,0.001,96579.0,96578.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1732962644597,0.15665576,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962645005,0.18765576,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962646103,0.31385576,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962646704,0.051756,96572.0,96571.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732962647005,0.051756,96572.0,96571.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1732962647209,0.20727807,96572.0,96571.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1732962647907,0.05176,96566.0,96564.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1732962648111,0.05176,96566.0,96564.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732962648307,0.15602916,96565.0,96564.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732962648812,0.15602916,96565.0,96564.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1732962649113,0.15602916,96567.0,96565.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732962649311,0.127,96568.0,96567.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732962649715,0.28135872,96568.0,96567.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732962651402,0.28235872,96568.0,96567.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732962652402,0.28335872,96568.0,96567.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732962653210,0.28335872,96568.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962653510,0.051762,96562.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962653707,0.051762,96562.0,96560.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732962654211,0.282804,96561.0,96560.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732962654415,0.344904,96561.0,96560.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732962655003,0.344904,96561.0,96560.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732962655199,0.344904,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962656211,0.345904,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962657401,0.346904,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962657607,0.398666,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962657809,0.051765,96557.0,96554.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962658214,0.051765,96557.0,96550.0,0.05399168]
["bitfinex-derivatives","BTCF0:USTF0",1732962658215,0.15441577,96556.0,96555.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732962659811,0.15441577,96556.0,96555.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1732962660515,0.15541577,96556.0,96555.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732962661015,0.15641577,96556.0,96555.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732962666019,0.15641577,96556.0,96544.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732962666020,0.51721577,96556.0,96544.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732962666223,0.0648,96555.0,96544.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732962666520,0.051767,96552.0,96550.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732962667013,0.15440588,96551.0,96550.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732962667722,0.051769,96549.0,96544.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1732962667915,0.15440588,96551.0,96549.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732962668117,0.001,96552.0,96549.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732962668411,0.15515899,96550.0,96549.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732962668917,0.15615899,96551.0,96545.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732962668918,0.05177,96547.0,96545.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732962669313,0.15515899,96546.0,96545.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732962670918,0.15715899,96546.0,96545.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732962674313,0.15715899,96546.0,96535.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1732962674616,0.051774,96539.0,96536.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732962674915,0.178814,96539.0,96536.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732962675121,0.33330669,96539.0,96536.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732962676719,0.33330669,96539.0,96535.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1732962676919,0.33330669,96539.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732962677122,0.33430669,96539.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732962678021,0.15549269,96539.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732962678217,0.28241269,96539.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732962679513,0.15549269,96539.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732962679720,0.1675941,96539.0,96519.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732962680124,0.051784,96522.0,96515.0,0.18603662]
["bitfinex-derivatives","BTCF0:USTF0",1732962680329,0.2316941,96539.0,96519.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732962680330,0.15852,96521.0,96519.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732962680536,0.48772,96520.0,96500.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732962680834,0.48772,96520.0,96471.0,0.61995052]
["bitfinex-derivatives","BTCF0:USTF0",1732962680835,0.036,96487.0,96483.0,0.41296041]
["bitfinex-derivatives","BTCF0:USTF0",1732962681019,0.773403,96484.0,96483.0,0.27555505]
["bitfinex-derivatives","BTCF0:USTF0",1732962681221,0.900323,96484.0,96483.0,0.17476507]
["bitfinex-derivatives","BTCF0:USTF0",1732962681528,1.05609962,96484.0,96483.0,0.14115187]
["bitfinex-derivatives","BTCF0:USTF0",1732962681722,1.35609962,96484.0,96483.0,0.14115187]
["bitfinex-derivatives","BTCF0:USTF0",1732962681922,1.33282428,96484.0,96483.0,0.14115187]
["bitfinex-derivatives","BTCF0:USTF0",1732962682121,1.40794128,96484.0,96477.0,0.55842544]
["bitfinex-derivatives","BTCF0:USTF0",1732962682327,0.9934564,96484.0,96477.0,0.55190544]
["bitfinex-derivatives","BTCF0:USTF0",1732962682630,0.91054018,96484.0,96477.0,0.55190544]
["bitfinex-derivatives","BTCF0:USTF0",1732962683329,0.91154018,96484.0,96477.0,0.55190544]
["bitfinex-derivatives","BTCF0:USTF0",1732962683823,0.91054018,96484.0,96477.0,0.55190544]
["bitfinex-derivatives","BTCF0:USTF0",1732962685228,0.91054018,96484.0,96477.0,0.60371244]
["bitfinex-derivatives","BTCF0:USTF0",1732962685425,0.91054018,96484.0,96477.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732962685825,0.91054018,96484.0,96478.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732962686520,0.91054018,96484.0,96471.0,0.62047052]
["bitfinex-derivatives","BTCF0:USTF0",1732962686722,0.91054018,96484.0,96472.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732962686723,0.3608,96474.0,96472.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732962687229,0.15636181,96473.0,96472.0,0.06013004]
["bitfinex-derivatives","BTCF0:USTF0",1732962689532,0.15736181,96473.0,96472.0,0.06013004]
["bitfinex-derivatives","BTCF0:USTF0",1732962692134,0.38152844,96484.0,96483.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732962692430,0.02072844,96484.0,96483.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732962692726,0.17623275,96484.0,96483.0,0.18712404]
["bitfinex-derivatives","BTCF0:USTF0",1732962692933,0.17623275,96484.0,96483.0,0.06012404]
["bitfinex-derivatives","BTCF0:USTF0",1732962693132,0.17623275,96484.0,96483.0,0.18712404]
["bitfinex-derivatives","BTCF0:USTF0",1732962693331,0.17623275,96484.0,96483.0,0.06012404]
["bitfinex-derivatives","BTCF0:USTF0",1732962693332,0.17823275,96484.0,96483.0,0.06012404]
["bitfinex-derivatives","BTCF0:USTF0",1732962693633,0.17923275,96484.0,96483.0,0.06012404]
["bitfinex-derivatives","BTCF0:USTF0",1732962693828,0.17923275,96484.0,96483.0,0.18712404]
["bitfinex-derivatives","BTCF0:USTF0",1732962694428,0.17923275,96484.0,96483.0,0.06012404]
["bitfinex-derivatives","BTCF0:USTF0",1732962694633,0.17923275,96484.0,96474.0,0.08255588]
["bitfinex-derivatives","BTCF0:USTF0",1732962694823,0.17923275,96484.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732962694824,0.3608,96477.0,96465.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732962695025,0.3608,96477.0,96475.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732962695327,0.15594404,96476.0,96474.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732962696332,0.15594404,96476.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732962696523,0.20775204,96476.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732962696931,0.68659783,96476.0,96458.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732962697242,0.3608,96459.0,96458.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732962697532,0.3608,96459.0,96453.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1732962697735,0.51688604,96459.0,96457.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732962698229,0.051818,96457.0,96455.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732962698735,0.156343,96456.0,96455.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732962699734,0.156343,96456.0,96455.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732962700437,0.158343,96456.0,96455.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732962706433,0.158343,96456.0,96455.0,0.06902714]
["bitfinex-derivatives","BTCF0:USTF0",1732962706836,0.108443,96456.0,96455.0,0.06902714]
["bitfinex-derivatives","BTCF0:USTF0",1732962707143,0.108443,96456.0,96455.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732962707437,0.108443,96456.0,96455.0,0.06902603]
["bitfinex-derivatives","BTCF0:USTF0",1732962707741,0.008643,96456.0,96455.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732962708536,0.008643,96456.0,96455.0,0.181699]
["bitfinex-derivatives","BTCF0:USTF0",1732962708843,0.008643,96456.0,96455.0,0.1977365]
["bitfinex-derivatives","BTCF0:USTF0",1732962709242,0.12888,96474.0,96473.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732962709741,0.15542422,96474.0,96473.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732962709943,0.16799671,96474.0,96473.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732962710141,0.01257249,96474.0,96473.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732962710339,0.20723322,96475.0,96473.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732962710537,0.20723322,96475.0,96473.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732962710538,0.15542422,96474.0,96473.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732962710737,0.1761706,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962711337,0.1761706,96474.0,96473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732962712838,0.1761706,96474.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732962714241,0.279826,96474.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732962716044,0.579826,96474.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732962716237,0.609926,96474.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732962716640,0.309926,96474.0,96473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732962717744,0.309926,96474.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732962717945,0.412615,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732962718147,0.541495,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732962718447,0.56786515,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732962718659,0.51605015,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732962718846,0.51605015,96463.0,96462.0,0.06213504]
["bitfinex-derivatives","BTCF0:USTF0",1732962719152,0.51705015,96463.0,96462.0,0.06513504]
["bitfinex-derivatives","BTCF0:USTF0",1732962720248,0.51705015,96463.0,96462.0,0.06713504]
["bitfinex-derivatives","BTCF0:USTF0",1732962720641,0.51705015,96463.0,96462.0,0.06613504]
["bitfinex-derivatives","BTCF0:USTF0",1732962722054,0.52950814,96463.0,96462.0,0.06613504]
["bitfinex-derivatives","BTCF0:USTF0",1732962722851,0.52950814,96463.0,96462.0,0.06013504]
["bitfinex-derivatives","BTCF0:USTF0",1732962723243,0.52950814,96463.0,96462.0,0.05813504]
["bitfinex-derivatives","BTCF0:USTF0",1732962724152,0.58132314,96463.0,96462.0,0.05813504]
["bitfinex-derivatives","BTCF0:USTF0",1732962727847,0.58132314,96463.0,96462.0,0.05213504]
["bitfinex-derivatives","BTCF0:USTF0",1732962728544,0.51705015,96463.0,96462.0,0.05213504]
["bitfinex-derivatives","BTCF0:USTF0",1732962731149,0.15625015,96463.0,96462.0,0.05213504]
["bitfinex-derivatives","BTCF0:USTF0",1732962731355,0.3608,96484.0,96483.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732962731754,0.51635462,96484.0,96483.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732962732052,0.15555462,96484.0,96483.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732962733147,0.002,96484.0,96479.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732962733457,0.002,96484.0,96483.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732962733850,0.15725649,96484.0,96483.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732962734051,0.25267116,96484.0,96483.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732962734245,0.25167116,96484.0,96483.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732962734458,0.25267116,96484.0,96483.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732962735961,0.15725649,96484.0,96483.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1732962736166,0.25266621,96484.0,96483.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1732962736457,0.25166732,96484.0,96483.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1732962736645,0.25366732,96484.0,96483.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1732962736962,0.15825649,96484.0,96483.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1732962737656,0.003,96484.0,96483.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1732962738052,0.179629,96511.0,96495.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732962738250,0.02073853,96501.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732962738656,0.17519151,96501.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732962739860,0.15445298,96501.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732962740262,0.15745298,96501.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732962740457,0.15945298,96501.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732962741551,0.051797,96496.0,96490.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732962741753,0.3608,96491.0,96490.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732962742059,0.51567596,96491.0,96490.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732962742360,0.15487596,96491.0,96490.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1732962742564,0.15487596,96491.0,96490.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1732962742756,0.3628,96501.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732962742952,0.3608,96501.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732962743154,0.51675843,96501.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732962745563,0.51875843,96501.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732962746058,0.16095843,96501.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732962746858,0.16095843,96501.0,96500.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1732962747260,0.15895843,96501.0,96500.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1732962747461,0.15695843,96501.0,96500.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1732962748965,0.15695843,96501.0,96500.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1732962749169,0.15795843,96501.0,96500.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1732962749875,0.15695843,96501.0,96500.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1732962750170,0.15695843,96501.0,96500.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1732962750365,0.15595843,96501.0,96500.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1732962750564,0.15695843,96501.0,96500.0,0.214395]
["bitfinex-derivatives","BTCF0:USTF0",1732962750868,0.001,96501.0,96500.0,0.214395]
["bitfinex-derivatives","BTCF0:USTF0",1732962751068,0.15633744,96501.0,96500.0,0.214395]
["bitfinex-derivatives","BTCF0:USTF0",1732962751564,0.15633744,96501.0,96500.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1732962751873,0.15633744,96501.0,96500.0,0.214395]
["bitfinex-derivatives","BTCF0:USTF0",1732962752272,0.15633744,96501.0,96500.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1732962752569,0.15633744,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732962753571,0.25174075,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732962755872,0.15633744,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732962757973,0.15633744,96501.0,96500.0,0.182595]
["bitfinex-derivatives","BTCF0:USTF0",1732962762278,0.15633744,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732962762474,0.15633744,96501.0,96500.0,0.182595]
["bitfinex-derivatives","BTCF0:USTF0",1732962765472,0.15633744,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732962765881,0.15633744,96501.0,96500.0,0.182595]
["bitfinex-derivatives","BTCF0:USTF0",1732962768066,0.15633744,96501.0,96500.0,0.176595]
["bitfinex-derivatives","BTCF0:USTF0",1732962771195,0.15733744,96501.0,96500.0,0.048795]
["bitfinex-derivatives","BTCF0:USTF0",1732962780888,0.15633744,96501.0,96500.0,0.048795]
["bitfinex-derivatives","BTCF0:USTF0",1732962781192,0.15633744,96501.0,96500.0,0.176835]
["bitfinex-derivatives","BTCF0:USTF0",1732962783183,0.15633744,96501.0,96500.0,0.170835]
["bitfinex-derivatives","BTCF0:USTF0",1732962786781,0.15633744,96501.0,96500.0,0.042795]
["bitfinex-derivatives","BTCF0:USTF0",1732962786978,0.15633744,96501.0,96500.0,0.170835]
["bitfinex-derivatives","BTCF0:USTF0",1732962789191,0.3608,96509.0,96508.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732962789488,0.3608,96509.0,96508.0,0.179831]
["bitfinex-derivatives","BTCF0:USTF0",1732962789697,0.51549591,96509.0,96508.0,0.179831]
["bitfinex-derivatives","BTCF0:USTF0",1732962790291,0.51549591,96509.0,96508.0,0.180831]
["bitfinex-derivatives","BTCF0:USTF0",1732962790881,0.15469591,96509.0,96508.0,0.180831]
["bitfinex-derivatives","BTCF0:USTF0",1732962791076,0.15469591,96509.0,96508.0,0.182831]
["bitfinex-derivatives","BTCF0:USTF0",1732962791290,0.15637923,96519.0,96508.0,0.182831]
["bitfinex-derivatives","BTCF0:USTF0",1732962791489,0.0622,96520.0,96510.0,0.16511176]
["bitfinex-derivatives","BTCF0:USTF0",1732962791894,0.15582977,96518.0,96510.0,0.16511176]
["bitfinex-derivatives","BTCF0:USTF0",1732962792187,0.15582977,96519.0,96517.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732962792392,0.3608,96521.0,96520.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732962792596,0.3608,96521.0,96520.0,0.179824]
["bitfinex-derivatives","BTCF0:USTF0",1732962792786,0.51580879,96521.0,96520.0,0.179824]
["bitfinex-derivatives","BTCF0:USTF0",1732962794398,0.51780879,96521.0,96520.0,0.179824]
["bitfinex-derivatives","BTCF0:USTF0",1732962794697,0.52080879,96521.0,96520.0,0.179824]
["bitfinex-derivatives","BTCF0:USTF0",1732962800489,0.16000879,96521.0,96509.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732962800689,0.3608,96515.0,96500.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732962800896,0.3608,96515.0,96497.0,0.36088848]
["bitfinex-derivatives","BTCF0:USTF0",1732962800897,0.051795,96501.0,96497.0,0.36088848]
["bitfinex-derivatives","BTCF0:USTF0",1732962801209,0.3608,96504.0,96498.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732962801210,0.001,96500.0,96498.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732962801399,0.18770999,96500.0,96498.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732962801597,0.0326,96500.0,96498.0,0.178156]
["bitfinex-derivatives","BTCF0:USTF0",1732962801800,0.15626424,96499.0,96498.0,0.178156]
["bitfinex-derivatives","BTCF0:USTF0",1732962802102,0.15626424,96499.0,96498.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732962803594,0.15626424,96499.0,96498.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732962803789,0.15626424,96499.0,96498.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1732962803995,0.15626424,96499.0,96498.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732962804298,0.15726424,96499.0,96498.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1732962807703,0.001,96499.0,96498.0,0.055796]
["bitfinex-derivatives","BTCF0:USTF0",1732962807903,0.001,96499.0,96498.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1732962810297,0.3730643,96524.0,96498.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1732962810499,0.3618,96524.0,96521.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732962810700,0.3608,96524.0,96521.0,0.178144]
["bitfinex-derivatives","BTCF0:USTF0",1732962810902,0.15731673,96522.0,96521.0,0.178144]
["bitfinex-derivatives","BTCF0:USTF0",1732962813095,0.16031673,96522.0,96521.0,0.178144]
["bitfinex-derivatives","BTCF0:USTF0",1732962814304,0.16331673,96522.0,96521.0,0.178144]
["bitfinex-derivatives","BTCF0:USTF0",1732962824101,0.16231673,96522.0,96521.0,0.178144]
["bitfinex-derivatives","BTCF0:USTF0",1732962824298,0.16231673,96522.0,96521.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732962824501,0.16231673,96522.0,96521.0,0.178144]
["bitfinex-derivatives","BTCF0:USTF0",1732962825103,0.16231673,96522.0,96521.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732962825310,0.16231673,96522.0,96521.0,0.178144]
["bitfinex-derivatives","BTCF0:USTF0",1732962827605,0.16231673,96522.0,96521.0,0.11983657]
["bitfinex-derivatives","BTCF0:USTF0",1732962828609,0.16231673,96522.0,96521.0,0.53242057]
["bitfinex-derivatives","BTCF0:USTF0",1732962829300,0.006,96522.0,96521.0,0.53242057]
["bitfinex-derivatives","BTCF0:USTF0",1732962829501,0.006,96522.0,96521.0,0.539784]
["bitfinex-derivatives","BTCF0:USTF0",1732962829702,0.3608,96535.0,96534.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732962829908,0.3608,96535.0,96534.0,0.178977]
["bitfinex-derivatives","BTCF0:USTF0",1732962830111,0.51753575,96535.0,96534.0,0.178977]
["bitfinex-derivatives","BTCF0:USTF0",1732962830919,0.15573575,96535.0,96534.0,0.178977]
["bitfinex-derivatives","BTCF0:USTF0",1732962831308,0.004,96535.0,96534.0,0.178977]
["bitfinex-derivatives","BTCF0:USTF0",1732962831805,0.16033954,96535.0,96534.0,0.178977]
["bitfinex-derivatives","BTCF0:USTF0",1732962836816,0.0331,96552.0,96551.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732962837118,0.0331,96552.0,96551.0,0.178927]
["bitfinex-derivatives","BTCF0:USTF0",1732962837309,0.18890161,96552.0,96551.0,0.178927]
["bitfinex-derivatives","BTCF0:USTF0",1732962838314,0.19190161,96552.0,96551.0,0.178927]
["bitfinex-derivatives","BTCF0:USTF0",1732962838519,0.19390161,96552.0,96551.0,0.178927]
["bitfinex-derivatives","BTCF0:USTF0",1732962842117,0.16080161,96552.0,96551.0,0.178927]
["bitfinex-derivatives","BTCF0:USTF0",1732962842513,0.15980161,96552.0,96551.0,0.539727]
["bitfinex-derivatives","BTCF0:USTF0",1732962842713,0.0326,96567.0,96551.0,0.539727]
["bitfinex-derivatives","BTCF0:USTF0",1732962842917,0.0326,96567.0,96566.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732962843218,0.18751698,96567.0,96566.0,0.178919]
["bitfinex-derivatives","BTCF0:USTF0",1732962843414,0.15591698,96567.0,96566.0,0.178919]
["bitfinex-derivatives","BTCF0:USTF0",1732962844408,0.15491698,96567.0,96566.0,0.178919]
["bitfinex-derivatives","BTCF0:USTF0",1732962844613,0.16091698,96567.0,96566.0,0.178919]
["bitfinex-derivatives","BTCF0:USTF0",1732962844920,0.006,96567.0,96566.0,0.178919]
["bitfinex-derivatives","BTCF0:USTF0",1732962845118,0.15555791,96567.0,96566.0,0.178919]
["bitfinex-derivatives","BTCF0:USTF0",1732962845317,0.15555791,96567.0,96566.0,0.182919]
["bitfinex-derivatives","BTCF0:USTF0",1732962845625,0.15555791,96571.0,96570.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732962846114,0.00255383,96572.0,96570.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732962846310,0.15522554,96571.0,96570.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732962848316,0.15522554,96571.0,96570.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732962850423,0.15622554,96571.0,96570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732962850722,0.15522554,96571.0,96560.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732962850920,0.412559,96568.0,96560.0,0.13417902]
["bitfinex-derivatives","BTCF0:USTF0",1732962851114,0.082559,96567.0,96560.0,0.13417902]
["bitfinex-derivatives","BTCF0:USTF0",1732962851322,0.23857261,96567.0,96560.0,0.13417902]
["bitfinex-derivatives","BTCF0:USTF0",1732962851525,0.0324,96566.0,96560.0,0.13417902]
["bitfinex-derivatives","BTCF0:USTF0",1732962851723,0.0324,96566.0,96560.0,0.08241702]
["bitfinex-derivatives","BTCF0:USTF0",1732962852020,0.15458031,96565.0,96561.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732962852424,0.15458031,96565.0,96560.0,0.08841702]
["bitfinex-derivatives","BTCF0:USTF0",1732962852425,0.0305,96564.0,96560.0,0.08841702]
["bitfinex-derivatives","BTCF0:USTF0",1732962852725,0.0305,96564.0,96562.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732962853029,0.15458031,96563.0,96562.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732962854825,0.15458031,96563.0,96562.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732962855322,0.15458031,96563.0,96562.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732962855520,0.15458031,96563.0,96562.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1732962855921,0.15458031,96563.0,96562.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732962856922,0.15458031,96563.0,96562.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732962857228,0.15458031,96563.0,96562.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732962858223,0.15458031,96563.0,96562.0,0.180241]
["bitfinex-derivatives","BTCF0:USTF0",1732962858417,0.15558031,96563.0,96562.0,0.179241]
["bitfinex-derivatives","BTCF0:USTF0",1732962858717,0.15558031,96563.0,96562.0,0.180241]
["bitfinex-derivatives","BTCF0:USTF0",1732962859626,0.15558031,96563.0,96562.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1732962860729,0.15458031,96563.0,96562.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1732962861724,0.15458031,96563.0,96562.0,0.056761]
["bitfinex-derivatives","BTCF0:USTF0",1732962863228,0.15555894,96565.0,96563.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732962863427,0.01200416,96571.0,96562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732962863624,0.032,96575.0,96570.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732962864018,0.15471031,96570.0,96569.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732962864229,0.15471031,96574.0,96569.0,0.179238]
["bitfinex-derivatives","BTCF0:USTF0",1732962864418,0.3608,96577.0,96576.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732962864833,0.51551031,96577.0,96576.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732962865225,0.15471031,96577.0,96576.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732962865530,0.07185145,96577.0,96576.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732962865740,0.02185145,96577.0,96576.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732962866829,0.02385145,96577.0,96576.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732962868933,0.02385145,96577.0,96576.0,0.179234]
["bitfinex-derivatives","BTCF0:USTF0",1732962869628,0.02685145,96577.0,96576.0,0.179234]
["bitfinex-derivatives","BTCF0:USTF0",1732962871334,0.02685145,96577.0,96576.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732962871639,0.02685145,96577.0,96576.0,0.179234]
["bitfinex-derivatives","BTCF0:USTF0",1732962872730,0.02685145,96577.0,96576.0,0.179194]
["bitfinex-derivatives","BTCF0:USTF0",1732962873839,0.02685145,96577.0,96576.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732962874029,0.02685145,96577.0,96576.0,0.179194]
["bitfinex-derivatives","BTCF0:USTF0",1732962882326,0.02685145,96577.0,96576.0,0.180194]
["bitfinex-derivatives","BTCF0:USTF0",1732962882931,0.02685145,96577.0,96576.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732962883132,0.02685145,96577.0,96576.0,0.180194]
["bitfinex-derivatives","BTCF0:USTF0",1732962885537,0.38765145,96577.0,96576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962885737,0.43940545,96577.0,96562.0,0.04638987]
["bitfinex-derivatives","BTCF0:USTF0",1732962885939,0.3608,96566.0,96559.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1732962886144,0.41256,96566.0,96564.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732962886440,0.18656941,96565.0,96564.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732962886835,0.18664902,96565.0,96564.0,0.02635435]
["bitfinex-derivatives","BTCF0:USTF0",1732962887437,0.051761,96564.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962887643,0.051762,96561.0,96559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732962888140,0.15606792,96560.0,96559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732962889145,0.15606792,96560.0,96558.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732962889843,0.15806792,96560.0,96558.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732962890439,0.15606792,96560.0,96558.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1732962891040,0.15606792,96560.0,96558.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732962891241,0.15633807,96564.0,96563.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732962891537,0.39197961,96565.0,96563.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732962891538,0.44373961,96565.0,96563.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732962891941,0.44373961,96565.0,96550.0,0.08241702]
["bitfinex-derivatives","BTCF0:USTF0",1732962891942,0.051763,96560.0,96558.0,0.001864]
["bitfinex-derivatives","BTCF0:USTF0",1732962892144,0.051766,96554.0,96552.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962892331,0.4253,96553.0,96545.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1732962892535,0.051769,96549.0,96548.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732962892946,0.2078957,96549.0,96548.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732962894236,0.2078957,96549.0,96539.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1732962894237,0.1561267,96549.0,96539.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1732962894437,0.2078957,96549.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732962894637,0.051771,96545.0,96542.0,0.05332564]
["bitfinex-derivatives","BTCF0:USTF0",1732962894845,0.051771,96545.0,96542.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1732962895045,0.20816527,96545.0,96542.0,0.00155364]
["bitfinex-derivatives","BTCF0:USTF0",1732962895435,0.20816527,96545.0,96535.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732962896038,0.20816527,96545.0,96520.0,0.08241702]
["bitfinex-derivatives","BTCF0:USTF0",1732962896039,0.20816527,96545.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732962896843,0.20816527,96545.0,96538.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732962897147,0.21816527,96545.0,96544.0,0.00112298]
["bitfinex-derivatives","BTCF0:USTF0",1732962897942,0.21816527,96545.0,96544.0,0.00056935]
["bitfinex-derivatives","BTCF0:USTF0",1732962899141,0.16039427,96545.0,96539.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732962899443,0.051774,96539.0,96533.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732962899842,0.15589375,96538.0,96530.0,0.08241702]
["bitfinex-derivatives","BTCF0:USTF0",1732962900039,0.15589375,96538.0,96534.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732962900354,0.15589375,96538.0,96535.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732962900741,0.15589375,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732962902238,0.51669375,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732962902444,0.51769375,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732962902849,0.52069375,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732962903242,0.15889375,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732962903441,0.52169375,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732962903643,0.52069375,96538.0,96537.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732962903938,0.051777,96533.0,96531.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732962904143,0.051777,96533.0,96531.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1732962904345,0.051777,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962904745,0.20659354,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962905750,0.56739354,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962906362,0.56839354,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962908646,0.56739354,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962908853,0.56839354,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962909850,0.56939354,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962911055,0.51761654,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962911257,0.51661654,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962912156,0.51561654,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962912456,0.15581654,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962912650,0.10591654,96533.0,96532.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732962913657,0.10591654,96533.0,96532.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732962913859,0.1594,96563.0,96554.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962914065,0.0324,96563.0,96554.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732962914258,0.15574962,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962914655,0.051762,96562.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962914851,0.15574962,96556.0,96555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962915054,0.15574962,96556.0,96555.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732962915264,0.0324,96563.0,96555.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732962915265,0.15631483,96560.0,96559.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732962915758,0.001,96563.0,96562.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732962916167,0.15575144,96563.0,96562.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732962916465,0.15475144,96563.0,96562.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732962916963,0.15475144,96564.0,96562.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732962917161,7.961e-05,96565.0,96557.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732962917362,0.001,96563.0,96557.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732962917556,0.001,96563.0,96562.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732962918068,0.15677686,96563.0,96562.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732962918760,0.15777686,96563.0,96562.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732962918951,0.15677686,96563.0,96562.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732962919862,0.15777686,96563.0,96562.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732962920761,0.15777686,96563.0,96557.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732962920958,0.3608,96558.0,96555.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732962921158,0.3608,96558.0,96556.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732962921359,0.1551612,96557.0,96556.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732962922263,0.1551612,96557.0,96556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962922868,0.1551612,96557.0,96556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732962923768,0.1551612,96557.0,96546.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1732962923959,0.3608,96547.0,96546.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1732962924363,0.5159031,96547.0,96546.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1732962925265,0.5159031,96547.0,96544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962925563,0.5159031,96547.0,96530.0,0.08241702]
["bitfinex-derivatives","BTCF0:USTF0",1732962925564,0.051773,96542.0,96541.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732962925779,0.051775,96537.0,96536.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732962925959,0.412575,96537.0,96536.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732962926158,0.5672595,96537.0,96536.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732962927562,0.5692595,96537.0,96536.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732962928669,0.5722595,96537.0,96536.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732962929057,0.5722595,96537.0,96535.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732962929259,0.5204845,96537.0,96520.0,0.08241702]
["bitfinex-derivatives","BTCF0:USTF0",1732962929463,0.3608,96529.0,96522.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732962929666,0.3608,96529.0,96527.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732962932268,0.3608,96529.0,96527.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732962932473,0.3608,96529.0,96527.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732962933070,0.3608,96529.0,96527.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1732962934072,0.05178,96528.0,96527.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1732962934977,0.05178,96528.0,96527.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732962935178,0.20708995,96528.0,96527.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732962935972,0.20708995,96528.0,96527.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732962936680,0.20708995,96528.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962937280,0.20721148,96528.0,96527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962937870,0.20721148,96528.0,96527.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1732962939474,0.2194859,96528.0,96527.0,0.00048708]
["bitfinex-derivatives","BTCF0:USTF0",1732962942780,0.051788,96512.0,96508.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732962942984,0.412588,96512.0,96508.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732962943178,0.56823313,96512.0,96511.0,0.00113348]
["bitfinex-derivatives","BTCF0:USTF0",1732962944873,0.56823313,96512.0,96511.0,0.00513348]
["bitfinex-derivatives","BTCF0:USTF0",1732962945074,0.56923313,96512.0,96511.0,0.01013348]
["bitfinex-derivatives","BTCF0:USTF0",1732962948074,0.58136751,96512.0,96511.0,0.01013348]
["bitfinex-derivatives","BTCF0:USTF0",1732962949986,0.58136751,96512.0,96511.0,0.00913348]
["bitfinex-derivatives","BTCF0:USTF0",1732962950186,0.94216751,96512.0,96511.0,0.00913348]
["bitfinex-derivatives","BTCF0:USTF0",1732962951079,0.89037951,96512.0,96496.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1732962951280,0.3608,96501.0,96494.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732962951584,0.031,96500.0,96494.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732962951886,0.051797,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962952282,0.051799,96493.0,96486.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1732962952480,0.15526348,96496.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962952680,0.051801,96489.0,96486.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1732962953186,0.15526348,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962954889,0.15626348,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962955798,0.15726348,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962959886,0.16972039,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962960191,0.15726348,96488.0,96487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962960886,0.15726348,96488.0,96487.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732962962799,0.15726348,96488.0,96487.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1732962963991,0.032,96516.0,96487.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1732962964196,0.032,96516.0,96506.0,0.08241702]
["bitfinex-derivatives","BTCF0:USTF0",1732962964378,0.032,96516.0,96514.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732962964585,0.3608,96524.0,96514.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732962964586,0.15529795,96515.0,96514.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732962964785,0.15529795,96515.0,96514.0,0.179387]
["bitfinex-derivatives","BTCF0:USTF0",1732962965287,0.15529795,96523.0,96519.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732962965489,0.3608,96524.0,96514.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732962965791,0.15565654,96523.0,96520.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732962966487,0.15565654,96523.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962966688,0.15565654,96523.0,96521.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732962968394,0.15665654,96523.0,96521.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732962968779,0.15565654,96523.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962968981,0.051783,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962969390,0.051784,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962969787,0.20716068,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962970587,0.20816068,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962971688,0.20916068,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962972288,0.21016068,96520.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962972488,0.051785,96519.0,96517.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732962972886,0.051793,96504.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732962973191,0.051793,96504.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732962973397,0.051794,96502.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732962973991,0.15521124,96501.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732962974293,0.15521124,96501.0,96491.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732962974294,0.051798,96495.0,96494.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732962974491,0.051799,96493.0,96490.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732962974701,0.051799,96493.0,96491.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732962974885,0.15451775,96492.0,96491.0,0.02263974]
["bitfinex-derivatives","BTCF0:USTF0",1732962976693,0.15551775,96492.0,96491.0,0.02563974]
["bitfinex-derivatives","BTCF0:USTF0",1732962977292,0.15651775,96492.0,96491.0,0.02663974]
["bitfinex-derivatives","BTCF0:USTF0",1732962979198,0.15651775,96492.0,96491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732962982495,0.15651775,96492.0,96491.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732962994402,0.15651775,96492.0,96491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732962999815,0.15651775,96492.0,96490.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732963000815,0.15551775,96492.0,96491.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732963001014,0.15651775,96492.0,96491.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732963002012,0.15551775,96492.0,96491.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732963002212,0.15651775,96492.0,96491.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732963009626,0.002,96492.0,96491.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732963010020,0.002,96492.0,96491.0,0.19699361]
["bitfinex-derivatives","BTCF0:USTF0",1732963011125,0.3608,96523.0,96491.0,0.19699361]
["bitfinex-derivatives","BTCF0:USTF0",1732963011126,0.3608,96523.0,96519.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732963011339,0.02073684,96521.0,96519.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732963011925,0.15618646,96520.0,96519.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732963012921,0.15613231,96522.0,96513.0,0.08241702]
["bitfinex-derivatives","BTCF0:USTF0",1732963013125,0.15613231,96522.0,96520.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732963013423,0.15613231,96519.0,96513.0,0.08241702]
["bitfinex-derivatives","BTCF0:USTF0",1732963013629,0.15613231,96519.0,96518.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732963013824,0.15517435,96521.0,96520.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732963014023,0.15517435,96522.0,96520.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732963014221,0.002,96521.0,96520.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732963014430,0.15717435,96521.0,96520.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732963014625,0.15517435,96521.0,96520.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732963014827,0.37281504,96523.0,96522.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732963015323,0.52776719,96523.0,96522.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732963015529,0.15495215,96523.0,96522.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732963015930,0.001,96523.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963016226,0.15603616,96523.0,96522.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732963016427,0.15603616,96523.0,96522.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732963017523,0.15603616,96523.0,96522.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732963017829,0.15503616,96523.0,96522.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732963018233,0.15496859,96526.0,96525.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732963018531,0.0314,96527.0,96525.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732963018939,0.15594116,96526.0,96525.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732963019424,0.15794116,96526.0,96525.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732963019936,0.002,96526.0,96525.0,0.183621]
["bitfinex-derivatives","BTCF0:USTF0",1732963020438,0.15640947,96526.0,96525.0,0.183621]
["bitfinex-derivatives","BTCF0:USTF0",1732963020635,0.15740947,96526.0,96525.0,0.183621]
["bitfinex-derivatives","BTCF0:USTF0",1732963027539,0.3608,96557.0,96547.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732963027741,0.37337306,96548.0,96547.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732963027941,0.52980467,96548.0,96547.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732963028433,0.52993295,96548.0,96547.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732963028845,0.52993295,96548.0,96547.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732963030236,0.52993295,96548.0,96547.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732963030938,0.58170195,96548.0,96547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963031137,0.58170195,96548.0,96520.0,0.51785702]
["bitfinex-derivatives","BTCF0:USTF0",1732963031138,0.52993295,96548.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732963031345,0.52993295,96548.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963031346,0.3608,96535.0,96530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963031541,0.3608,96535.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732963031542,0.083877,96534.0,96531.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732963031846,0.23873607,96534.0,96532.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732963032140,0.0314,96533.0,96532.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732963032347,0.0314,96533.0,96526.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732963032348,0.051778,96532.0,96526.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732963032536,0.051779,96531.0,96529.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732963032736,0.05178,96529.0,96523.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732963033050,0.15522705,96528.0,96527.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732963033647,0.20736427,96532.0,96529.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732963033856,0.15558627,96531.0,96529.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732963034244,0.0312,96531.0,96529.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732963034553,0.0312,96531.0,96529.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732963034554,0.15558627,96530.0,96529.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732963036349,0.20736527,96530.0,96529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963036651,0.20736527,96530.0,96528.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732963036851,0.05178,96528.0,96526.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732963037047,0.05178,96528.0,96523.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732963037245,0.15584944,96527.0,96523.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732963037442,0.15584944,96527.0,96526.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732963037637,0.1547503,96529.0,96523.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732963037844,0.1547503,96529.0,96527.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732963038049,0.051779,96529.0,96527.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732963038546,0.051781,96526.0,96523.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732963038944,0.15585618,96525.0,96523.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732963039754,0.15585618,96525.0,96523.0,0.183182]
["bitfinex-derivatives","BTCF0:USTF0",1732963039938,0.15554737,96526.0,96523.0,0.183182]
["bitfinex-derivatives","BTCF0:USTF0",1732963040143,0.001,96525.0,96523.0,0.182182]
["bitfinex-derivatives","BTCF0:USTF0",1732963040347,0.15554737,96524.0,96523.0,0.183182]
["bitfinex-derivatives","BTCF0:USTF0",1732963040847,0.051781,96526.0,96523.0,0.183182]
["bitfinex-derivatives","BTCF0:USTF0",1732963041051,0.15588755,96524.0,96523.0,0.183182]
["bitfinex-derivatives","BTCF0:USTF0",1732963041357,0.15588755,96524.0,96523.0,0.12487765]
["bitfinex-derivatives","BTCF0:USTF0",1732963041552,0.001,96525.0,96523.0,0.12487765]
["bitfinex-derivatives","BTCF0:USTF0",1732963042051,0.15521249,96524.0,96523.0,0.12487765]
["bitfinex-derivatives","BTCF0:USTF0",1732963042757,0.15621249,96524.0,96523.0,0.12487765]
["bitfinex-derivatives","BTCF0:USTF0",1732963043053,0.15621249,96524.0,96523.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732963043351,0.15653115,96524.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963043543,0.051788,96513.0,96509.0,0.00155421]
["bitfinex-derivatives","BTCF0:USTF0",1732963043739,0.051788,96513.0,96511.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732963043943,0.15603827,96512.0,96511.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732963044448,0.18803827,96512.0,96511.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732963045243,0.051789,96511.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963045444,0.051789,96511.0,96499.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1732963045656,0.051793,96504.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732963045949,0.051794,96502.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732963046356,0.051795,96500.0,96499.0,0.34435421]
["bitfinex-derivatives","BTCF0:USTF0",1732963046854,0.15494587,96500.0,96499.0,0.34435421]
["bitfinex-derivatives","BTCF0:USTF0",1732963047256,0.05191272,96503.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732963047449,0.15494587,96501.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732963047648,0.15494587,96502.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732963047852,0.00011972,96503.0,96502.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732963048051,0.00011972,96503.0,96499.0,0.34535421]
["bitfinex-derivatives","BTCF0:USTF0",1732963048359,0.15625113,96503.0,96499.0,0.34535421]
["bitfinex-derivatives","BTCF0:USTF0",1732963049360,0.15625113,96503.0,96499.0,0.34735421]
["bitfinex-derivatives","BTCF0:USTF0",1732963049552,0.15625113,96503.0,96499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732963049750,0.001,96501.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963050252,0.15548601,96501.0,96499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732963050456,0.15548601,96501.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732963050646,0.15495825,96502.0,96500.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732963051055,0.001,96501.0,96500.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732963051452,0.15595825,96501.0,96500.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732963052052,0.15595825,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963053155,0.15495825,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963053556,0.15604629,96502.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963053862,0.001,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963054355,0.15710494,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963054553,0.001,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963055055,0.15596891,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963056059,0.15496891,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963056464,0.15584444,96502.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963056667,0.001,96502.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963057059,0.15509056,96501.0,96500.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732963057358,0.15609056,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963057760,0.15693787,96502.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963058156,0.15593787,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963058461,0.001,96502.0,96500.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732963058665,0.001,96502.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963058852,0.15647362,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963059263,0.15647362,96501.0,96500.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732963059461,0.15647362,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963060160,0.15747362,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963060461,0.001,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963060864,0.15584028,96501.0,96500.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732963062463,0.15584028,96501.0,96500.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1732963062661,0.15584028,96501.0,96500.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1732963064267,0.15584028,96501.0,96500.0,0.217615]
["bitfinex-derivatives","BTCF0:USTF0",1732963069865,0.15484028,96501.0,96500.0,0.216615]
["bitfinex-derivatives","BTCF0:USTF0",1732963070067,0.15584028,96501.0,96500.0,0.217615]
["bitfinex-derivatives","BTCF0:USTF0",1732963070375,0.001,96501.0,96500.0,0.217615]
["bitfinex-derivatives","BTCF0:USTF0",1732963070567,0.15573263,96501.0,96500.0,0.217615]
["bitfinex-derivatives","BTCF0:USTF0",1732963072074,0.15573263,96501.0,96500.0,0.215615]
["bitfinex-derivatives","BTCF0:USTF0",1732963072268,0.15573263,96501.0,96500.0,0.217615]
["bitfinex-derivatives","BTCF0:USTF0",1732963073371,0.15573263,96501.0,96500.0,0.185915]
["bitfinex-derivatives","BTCF0:USTF0",1732963074375,0.15573263,96501.0,96500.0,0.055795]
["bitfinex-derivatives","BTCF0:USTF0",1732963074572,0.15573263,96501.0,96500.0,0.185915]
["bitfinex-derivatives","BTCF0:USTF0",1732963075178,0.15473263,96501.0,96500.0,0.183915]
["bitfinex-derivatives","BTCF0:USTF0",1732963075381,0.15473263,96501.0,96500.0,0.184915]
["bitfinex-derivatives","BTCF0:USTF0",1732963075684,0.1555376,96502.0,96500.0,0.184915]
["bitfinex-derivatives","BTCF0:USTF0",1732963075887,0.1555376,96502.0,96500.0,0.183915]
["bitfinex-derivatives","BTCF0:USTF0",1732963076082,0.00011972,96503.0,96500.0,0.183915]
["bitfinex-derivatives","BTCF0:USTF0",1732963076287,0.1554341,96502.0,96500.0,0.183915]
["bitfinex-derivatives","BTCF0:USTF0",1732963076771,0.1554341,96502.0,96500.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1732963076975,0.1554341,96502.0,96500.0,0.183915]
["bitfinex-derivatives","BTCF0:USTF0",1732963077374,0.1554341,96502.0,96500.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1732963077771,0.1554341,96502.0,96500.0,0.183915]
["bitfinex-derivatives","BTCF0:USTF0",1732963077975,0.1554341,96502.0,96500.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1732963078186,0.1554341,96502.0,96500.0,0.183915]
["bitfinex-derivatives","BTCF0:USTF0",1732963078381,0.1554341,96502.0,96500.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1732963078586,0.1554341,96502.0,96500.0,0.183915]
["bitfinex-derivatives","BTCF0:USTF0",1732963081481,0.1554341,96502.0,96500.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1732963081681,0.1554341,96502.0,96500.0,0.183915]
["bitfinex-derivatives","BTCF0:USTF0",1732963086501,0.1554341,96502.0,96500.0,0.182915]
["bitfinex-derivatives","BTCF0:USTF0",1732963086796,0.1564341,96502.0,96500.0,0.183915]
["bitfinex-derivatives","BTCF0:USTF0",1732963087302,0.1564341,96502.0,96501.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732963087894,0.1554341,96502.0,96501.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732963088097,0.1564341,96502.0,96501.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732963088500,0.001,96502.0,96501.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732963089705,0.00011972,96503.0,96502.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732963090906,0.0307,96525.0,96521.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732963091105,0.01205292,96524.0,96521.0,0.180824]
["bitfinex-derivatives","BTCF0:USTF0",1732963091299,0.15679563,96522.0,96521.0,0.180824]
["bitfinex-derivatives","BTCF0:USTF0",1732963091995,0.15690653,96522.0,96521.0,0.180824]
["bitfinex-derivatives","BTCF0:USTF0",1732963093107,0.15890653,96522.0,96521.0,0.180824]
["bitfinex-derivatives","BTCF0:USTF0",1732963093305,0.15890653,96522.0,96521.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732963094298,0.15890653,96522.0,96521.0,0.07073238]
["bitfinex-derivatives","BTCF0:USTF0",1732963094299,0.16190653,96522.0,96521.0,0.07073238]
["bitfinex-derivatives","BTCF0:USTF0",1732963103713,0.16190653,96522.0,96520.0,0.180824]
["bitfinex-derivatives","BTCF0:USTF0",1732963103911,0.16190653,96522.0,96519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963104110,0.051784,96520.0,96517.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1732963104302,0.051784,96520.0,96512.0,0.05413453]
["bitfinex-derivatives","BTCF0:USTF0",1732963104303,0.0314,96521.0,96512.0,0.05413453]
["bitfinex-derivatives","BTCF0:USTF0",1732963104504,0.0314,96521.0,96512.0,0.09392253]
["bitfinex-derivatives","BTCF0:USTF0",1732963104505,0.051787,96515.0,96512.0,0.09392253]
["bitfinex-derivatives","BTCF0:USTF0",1732963104706,0.0305,96514.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732963104904,0.18537017,96514.0,96513.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732963106213,0.18537017,96514.0,96513.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963107108,0.18537017,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963107109,0.23715717,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963110806,0.24961031,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963111717,0.19782331,96514.0,96509.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732963111906,0.051789,96510.0,96509.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732963112307,0.20787903,96510.0,96509.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732963113212,0.20887903,96510.0,96509.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732963113519,0.15709003,96510.0,96509.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732963114917,0.15809003,96510.0,96509.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732963115609,0.15909003,96510.0,96509.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732963116012,0.15709003,96510.0,96509.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732963116220,0.15709003,96510.0,96509.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732963116520,0.15609003,96510.0,96509.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732963117017,0.15482049,96513.0,96509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963117213,0.15482049,96513.0,96511.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732963117413,0.01245314,96514.0,96511.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732963117613,0.051784,96520.0,96509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963117816,0.15482049,96513.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732963118008,0.20628077,96519.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732963118318,0.15449577,96513.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732963118713,0.051785,96519.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732963118918,0.1555574,96513.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732963119317,0.1555574,96517.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732963119318,0.052785,96519.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732963119515,0.1555574,96513.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732963119917,0.1555574,96517.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732963120132,0.051785,96518.0,96512.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963120419,0.15452934,96513.0,96512.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963120717,0.051785,96518.0,96512.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963121225,0.15469484,96513.0,96512.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963121419,0.15469484,96517.0,96512.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963121615,0.051785,96518.0,96512.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963121924,0.15469484,96513.0,96512.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963122116,0.15508897,96516.0,96512.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963122312,0.051785,96518.0,96512.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963122623,0.15508897,96513.0,96512.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963122824,0.15508897,96515.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963123024,0.051785,96518.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963123324,0.1553657,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963123718,0.051785,96518.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963123921,0.15622431,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963124126,0.15622431,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963124319,0.15622431,96515.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963124520,0.051785,96518.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963124824,0.15622431,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963125019,0.15512927,96515.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963125218,0.051785,96518.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963125721,0.15512927,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963125919,0.15512927,96517.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963126119,0.051785,96518.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963126315,0.15590386,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963126729,0.051785,96518.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963127228,0.1556493,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963127427,0.1556493,96517.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963127721,0.15493453,96515.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963128119,0.15493453,96516.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963128333,0.051786,96517.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963128515,0.15493453,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963128825,0.15493453,96516.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963129325,0.15583168,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963129522,0.15583168,96515.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963129931,0.15503456,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963130226,0.051786,96517.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963130422,0.20682156,96515.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963130623,0.15503456,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963130820,0.15503456,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963131020,0.051787,96515.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963131329,0.15552087,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963132430,0.15552087,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963132625,0.15552087,96514.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963133130,0.15752087,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963135229,0.15652087,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963135532,0.15752087,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963137334,0.15652087,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963137531,0.15752087,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963138527,0.20930787,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963139229,0.20830787,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963139532,0.20930787,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963140337,0.15652087,96514.0,96513.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963140527,0.15752087,96514.0,96513.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963142035,0.15652087,96514.0,96513.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963142235,0.15752087,96514.0,96513.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963142647,0.15652087,96514.0,96513.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963142941,0.15752087,96514.0,96513.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963143334,0.15652087,96514.0,96513.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963143536,0.15752087,96514.0,96513.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963145438,0.15652087,96514.0,96513.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732963145636,0.15652087,96514.0,96513.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732963146035,0.15652087,96514.0,96513.0,0.06578218]
["bitfinex-derivatives","BTCF0:USTF0",1732963146245,0.15552087,96514.0,96513.0,0.06578218]
["bitfinex-derivatives","BTCF0:USTF0",1732963146635,0.15528243,96521.0,96513.0,0.01399418]
["bitfinex-derivatives","BTCF0:USTF0",1732963146849,0.15528243,96521.0,96519.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732963147136,0.15528243,96521.0,96513.0,0.01399418]
["bitfinex-derivatives","BTCF0:USTF0",1732963147137,0.15634814,96521.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963147445,0.051787,96516.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963147851,0.15634814,96515.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963148340,0.15634814,96515.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963148537,0.15634814,96515.0,96513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963148935,0.15634814,96515.0,96513.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732963149238,0.15582257,96521.0,96516.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732963149643,0.051784,96521.0,96516.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732963149944,0.20697107,96521.0,96516.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732963150446,0.20797107,96521.0,96516.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732963151544,0.20897107,96521.0,96516.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732963151847,0.20897107,96521.0,96519.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732963151848,0.15718707,96521.0,96519.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732963152139,0.15718707,96521.0,96520.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732963152345,0.15718707,96521.0,96520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732963153239,0.15918707,96521.0,96520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732963154541,0.15718707,96521.0,96520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732963154741,0.15818707,96521.0,96520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732963154944,0.16018707,96521.0,96520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732963157840,0.16018707,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963158140,0.52098707,96521.0,96509.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732963158342,0.3608,96513.0,96509.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732963158747,0.15615879,96512.0,96509.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1732963159047,0.15615879,96512.0,96510.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732963160341,0.15615879,96512.0,96510.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732963161348,0.15615879,96512.0,96510.0,0.040789]
["bitfinex-derivatives","BTCF0:USTF0",1732963161543,0.15615879,96512.0,96510.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1732963162052,0.15615879,96512.0,96510.0,0.040789]
["bitfinex-derivatives","BTCF0:USTF0",1732963162250,0.15615879,96512.0,96510.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1732963162753,0.15615879,96512.0,96510.0,0.039789]
["bitfinex-derivatives","BTCF0:USTF0",1732963162938,0.15615879,96512.0,96510.0,0.040789]
["bitfinex-derivatives","BTCF0:USTF0",1732963163336,0.15615879,96512.0,96510.0,0.169789]
["bitfinex-derivatives","BTCF0:USTF0",1732963163652,0.15519793,96514.0,96510.0,0.169789]
["bitfinex-derivatives","BTCF0:USTF0",1732963163838,0.15519793,96514.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732963164045,0.051787,96515.0,96512.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732963164446,0.051788,96513.0,96510.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732963164749,0.051789,96512.0,96510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732963164950,0.15526826,96512.0,96511.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732963166346,0.15526826,96512.0,96511.0,0.045789]
["bitfinex-derivatives","BTCF0:USTF0",1732963166947,0.15626826,96512.0,96511.0,0.045789]
["bitfinex-derivatives","BTCF0:USTF0",1732963167147,0.20805626,96512.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963167546,0.20805626,96512.0,96509.0,0.18079]
["bitfinex-derivatives","BTCF0:USTF0",1732963167749,0.20805626,96512.0,96511.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732963168153,0.15626826,96512.0,96511.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732963171546,0.15626826,96512.0,96508.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732963171547,0.20805726,96512.0,96508.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732963172347,0.20705726,96512.0,96508.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732963172551,0.20805726,96512.0,96509.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732963173158,0.20705726,96512.0,96509.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732963174052,0.05179,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963174358,0.051798,96494.0,96492.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732963174661,0.0518,96491.0,96490.0,0.35487423]
["bitfinex-derivatives","BTCF0:USTF0",1732963174851,0.0518,96491.0,96490.0,0.35435423]
["bitfinex-derivatives","BTCF0:USTF0",1732963175056,0.15474255,96491.0,96486.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732963175254,0.051802,96487.0,96486.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732963175554,0.20654455,96487.0,96486.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732963175753,0.20654455,96487.0,96485.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732963176560,0.20654455,96487.0,96485.0,0.042803]
["bitfinex-derivatives","BTCF0:USTF0",1732963176951,0.20654455,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963177354,0.56734455,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963177555,0.51561765,96487.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963177754,0.051809,96474.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963178256,0.20759137,96474.0,96473.0,0.00110188]
["bitfinex-derivatives","BTCF0:USTF0",1732963179754,0.20859137,96474.0,96473.0,0.00110188]
["bitfinex-derivatives","BTCF0:USTF0",1732963180354,0.20959137,96474.0,96473.0,0.00110188]
["bitfinex-derivatives","BTCF0:USTF0",1732963180555,0.20959137,96474.0,96473.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1732963183360,0.29821297,96474.0,96462.0,0.00155497]
["bitfinex-derivatives","BTCF0:USTF0",1732963183663,0.412615,96463.0,96462.0,0.00155497]
["bitfinex-derivatives","BTCF0:USTF0",1732963184169,0.56852715,96463.0,96462.0,0.00155497]
["bitfinex-derivatives","BTCF0:USTF0",1732963185457,0.51771215,96463.0,96449.0,0.04737697]
["bitfinex-derivatives","BTCF0:USTF0",1732963185763,0.05182,96453.0,96450.0,0.05413453]
["bitfinex-derivatives","BTCF0:USTF0",1732963186059,0.051821,96452.0,96449.0,0.04737697]
["bitfinex-derivatives","BTCF0:USTF0",1732963186265,0.20823595,96452.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963186568,0.051821,96451.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963186761,0.14596416,96451.0,96447.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1732963186962,0.051821,96451.0,96447.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1732963187180,0.051822,96450.0,96449.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732963187362,0.20796213,96450.0,96449.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732963187561,0.15614013,96450.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963187865,0.051823,96449.0,96447.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732963188062,0.15521996,96449.0,96447.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732963188464,0.051822,96449.0,96447.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732963188860,0.15521996,96448.0,96447.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732963189366,0.001,96449.0,96447.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732963189665,0.15496611,96448.0,96447.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732963190063,0.001,96448.0,96447.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732963190273,0.15745929,96448.0,96444.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1732963190566,0.15745929,96448.0,96445.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732963191161,0.15745929,96448.0,96442.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1732963191162,0.051824,96447.0,96442.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1732963191368,0.051824,96447.0,96442.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1732963191569,0.15591472,96446.0,96442.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1732963192072,0.051825,96445.0,96442.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1732963192573,0.15552162,96444.0,96442.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1732963193871,0.15652162,96444.0,96442.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1732963194066,0.15652162,96444.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963194263,0.20834662,96444.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963194660,0.20934662,96444.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963195274,0.15752162,96444.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963195476,0.15752162,96444.0,96443.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732963203786,0.00155556,96464.0,96442.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1732963203984,0.00155556,96464.0,96463.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732963204185,0.01229241,96469.0,96467.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732963204490,0.01229241,96469.0,96468.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1732963204683,0.1557774,96474.0,96468.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1732963204886,0.051807,96477.0,96471.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732963205089,0.051808,96475.0,96468.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1732963205297,0.1551123,96473.0,96468.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1732963205591,0.051806,96480.0,96471.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732963205891,0.1551123,96472.0,96471.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732963206394,0.051808,96475.0,96471.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732963206591,0.1563939,96472.0,96471.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732963206987,0.05181,96472.0,96468.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1732963207187,0.051811,96470.0,96468.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1732963207495,0.15571559,96469.0,96468.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1732963207889,0.15571559,96469.0,96468.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732963208192,0.15571559,96469.0,96464.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732963208395,0.051814,96465.0,96464.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732963208790,0.2074209,96465.0,96464.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732963209195,0.1556069,96465.0,96464.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732963209701,0.15634943,96468.0,96464.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732963209993,0.001,96465.0,96464.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732963210193,0.15655491,96465.0,96464.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732963210399,0.001,96465.0,96464.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732963210787,0.15655491,96465.0,96464.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732963210991,0.15555491,96465.0,96464.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732963211393,0.15555491,96465.0,96464.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1732963211595,0.15555491,96465.0,96464.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732963211796,0.15555491,96465.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963213788,0.15555491,96465.0,96464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963213992,0.15655491,96465.0,96464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963214594,0.28363491,96465.0,96440.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732963214789,0.051824,96447.0,96444.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732963215201,0.15474665,96446.0,96444.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732963215504,0.15474665,96446.0,96441.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1732963215797,0.15474665,96446.0,96445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732963217703,0.15574665,96446.0,96445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732963219613,0.15674665,96446.0,96442.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732963220309,0.15674665,96446.0,96440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732963220609,0.15674665,96446.0,96443.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732963222108,0.20857065,96446.0,96443.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732963222306,0.051825,96445.0,96443.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732963222701,0.15489512,96444.0,96443.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732963223502,0.15551011,96445.0,96443.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732963223907,0.15651011,96444.0,96442.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732963224209,0.001,96444.0,96443.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732963224704,0.15620036,96444.0,96443.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732963225513,0.15620036,96444.0,96441.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732963226415,0.20802536,96444.0,96441.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732963226801,0.20902536,96444.0,96441.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732963227814,0.15720036,96444.0,96441.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732963229204,0.15720036,96444.0,96442.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732963230308,0.20802536,96444.0,96442.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732963230504,0.20902536,96444.0,96442.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732963230703,0.20902536,96444.0,96441.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732963230704,0.20802536,96444.0,96441.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732963230914,0.20902536,96444.0,96441.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732963231512,0.15720036,96444.0,96442.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732963232609,0.3608,96464.0,96442.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732963232911,0.3608,96464.0,96454.0,0.05418786]
["bitfinex-derivatives","BTCF0:USTF0",1732963233110,0.15632651,96463.0,96461.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732963233300,0.15632651,96463.0,96461.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1732963233713,0.15570027,96464.0,96462.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732963233915,0.15670027,96464.0,96462.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732963234213,0.002,96464.0,96462.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732963234413,0.15461487,96463.0,96462.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732963235408,0.15561487,96463.0,96462.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732963235606,0.001,96463.0,96462.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732963235911,0.002,96463.0,96462.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732963236117,0.002,96463.0,96462.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732963236605,0.001,96463.0,96462.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732963236811,0.002,96463.0,96462.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1732963238312,0.002,96463.0,96462.0,0.06810603]
["bitfinex-derivatives","BTCF0:USTF0",1732963243931,0.002,96463.0,96462.0,0.20194603]
["bitfinex-derivatives","BTCF0:USTF0",1732963247820,0.002,96463.0,96462.0,0.20058603]
["bitfinex-derivatives","BTCF0:USTF0",1732963248220,0.002,96463.0,96462.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1732963248424,0.002,96463.0,96462.0,0.188295]
["bitfinex-derivatives","BTCF0:USTF0",1732963252225,0.002,96463.0,96462.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1732963252535,0.002,96463.0,96462.0,0.188295]
["bitfinex-derivatives","BTCF0:USTF0",1732963252831,0.002,96463.0,96462.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1732963253022,0.002,96463.0,96462.0,0.188295]
["bitfinex-derivatives","BTCF0:USTF0",1732963259133,0.002,96463.0,96462.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1732963259441,0.002,96463.0,96462.0,0.188295]
["bitfinex-derivatives","BTCF0:USTF0",1732963260530,0.3608,96486.0,96462.0,0.188295]
["bitfinex-derivatives","BTCF0:USTF0",1732963260828,0.3608,96486.0,96484.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732963261228,0.15628664,96485.0,96484.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732963261929,0.051805,96482.0,96478.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732963262130,0.15728664,96485.0,96481.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732963262330,0.0035552,96485.0,96481.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732963262834,0.0035552,96485.0,96482.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732963262835,0.15493731,96484.0,96482.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732963264834,0.15593731,96484.0,96482.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732963265428,0.15693731,96484.0,96482.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732963273844,0.15693731,96484.0,96475.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732963274046,0.3608,96477.0,96475.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732963274240,0.0315,96476.0,96460.0,0.79708]
["bitfinex-derivatives","BTCF0:USTF0",1732963274438,0.18643967,96476.0,96468.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732963274849,0.18643967,96476.0,96460.0,0.87956385]
["bitfinex-derivatives","BTCF0:USTF0",1732963275154,0.051809,96474.0,96461.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732963275451,0.05181,96473.0,96461.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732963275646,0.20737917,96473.0,96469.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732963276343,0.20737917,96473.0,96470.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732963276747,0.20737917,96473.0,96471.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732963278242,0.20737917,96473.0,96471.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732963278648,0.20837917,96473.0,96471.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732963279242,0.20837917,96473.0,96471.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1732963279850,0.20837917,96473.0,96471.0,0.02800377]
["bitfinex-derivatives","BTCF0:USTF0",1732963280040,0.15656917,96473.0,96471.0,0.02800377]
["bitfinex-derivatives","BTCF0:USTF0",1732963281152,0.15656917,96473.0,96472.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732963282352,0.15556917,96473.0,96472.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732963282742,0.3608,96478.0,96474.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732963283044,0.15533698,96477.0,96474.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732963283445,0.15533698,96477.0,96475.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732963284850,0.15533698,96477.0,96475.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732963286246,0.15533698,96477.0,96475.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732963286448,0.15650321,96481.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963286646,0.15650321,96481.0,96476.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963286946,0.01203467,96482.0,96477.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963287146,0.15650321,96481.0,96477.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963287555,0.15647458,96483.0,96477.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963287958,0.051804,96484.0,96477.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963288151,0.15647458,96483.0,96477.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963288959,0.20827858,96483.0,96477.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963289355,0.20827858,96483.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963289549,0.20827858,96483.0,96473.0,0.1247926]
["bitfinex-derivatives","BTCF0:USTF0",1732963289752,0.20827858,96483.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963290258,0.20827858,96483.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963290449,0.20827858,96483.0,96479.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732963291848,0.15647458,96483.0,96479.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732963292049,0.051805,96481.0,96479.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732963292251,0.15647458,96483.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963292554,0.051807,96478.0,96477.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963292857,0.20708719,96483.0,96479.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732963293054,0.051804,96483.0,96479.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732963293253,0.051804,96483.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963293457,0.15629976,96482.0,96480.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732963293658,0.20810476,96482.0,96480.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732963293858,0.051806,96480.0,96478.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732963294156,0.051806,96479.0,96478.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732963294353,0.15629976,96479.0,96470.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732963294553,0.051808,96475.0,96474.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732963294953,0.20680972,96475.0,96474.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732963296861,0.20680972,96475.0,96474.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732963297059,0.20680972,96475.0,96474.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732963297258,0.15500172,96475.0,96474.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732963298753,0.15497354,96476.0,96475.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732963299159,0.051807,96478.0,96476.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963299361,0.15497354,96477.0,96476.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963299864,0.051807,96478.0,96476.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963300254,0.15528312,96477.0,96476.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963300450,0.15528312,96477.0,96476.0,0.0266859]
["bitfinex-derivatives","BTCF0:USTF0",1732963301156,0.15528312,96477.0,96476.0,0.0276859]
["bitfinex-derivatives","BTCF0:USTF0",1732963302764,0.15509225,96484.0,96477.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963303064,0.051804,96484.0,96482.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732963303263,0.051804,96484.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963303567,0.15635236,96484.0,96483.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732963303761,0.3608,96486.0,96484.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732963303971,0.3608,96486.0,96475.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732963304165,0.15635236,96485.0,96477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963304361,0.15635236,96485.0,96482.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732963304664,0.052804,96484.0,96482.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732963305067,0.15468506,96483.0,96482.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732963305565,0.15468506,96483.0,96477.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732963305768,0.051806,96479.0,96477.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963306267,0.15644637,96478.0,96477.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963306653,0.15644637,96478.0,96474.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1732963306654,0.15613884,96482.0,96480.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732963307057,0.001,96483.0,96480.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732963307262,0.20794384,96481.0,96480.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732963307761,0.051805,96481.0,96480.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732963307961,0.20780209,96481.0,96480.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732963308366,0.15599709,96481.0,96480.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732963309864,0.15699709,96481.0,96480.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732963310067,0.001,96481.0,96480.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732963310462,0.15674601,96481.0,96480.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732963310958,0.20855101,96481.0,96475.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732963311162,0.051806,96479.0,96475.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732963311371,0.051806,96479.0,96476.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963311573,0.15508278,96478.0,96477.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963312669,0.15492464,96480.0,96477.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963312870,0.051804,96483.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963313166,0.051804,96483.0,96478.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963313370,0.15492464,96480.0,96478.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963313564,0.15492464,96482.0,96478.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963313765,0.051804,96483.0,96478.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963313962,0.0329,96485.0,96478.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963314259,0.051806,96480.0,96478.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963314661,0.15537237,96479.0,96478.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963315269,0.18717237,96479.0,96472.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1732963315470,0.051807,96477.0,96475.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732963315870,0.15516569,96476.0,96475.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732963316070,0.15516569,96476.0,96475.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732963316671,0.15516569,96476.0,96475.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732963318062,0.15516569,96476.0,96475.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732963318871,0.15516569,96476.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963320171,0.16753409,96476.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963323871,0.16753409,96476.0,96475.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732963324584,0.15516569,96476.0,96475.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732963327776,0.15516569,96476.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963327971,0.051808,96477.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963328374,0.15501229,96476.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963329481,0.15501229,96476.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963329684,0.15501229,96476.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963330185,0.20734185,96481.0,96475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963330476,0.15553585,96480.0,96475.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732963330669,0.15553585,96480.0,96475.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1732963330874,0.15553585,96480.0,96475.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1732963331078,0.15462755,96482.0,96475.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1732963331280,0.15462755,96482.0,96475.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732963331480,0.051803,96485.0,96476.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963331882,0.1558849,96481.0,96476.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732963332280,0.5166849,96484.0,96475.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732963332489,0.15556207,96480.0,96479.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732963332783,0.15556207,96481.0,96479.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732963332985,0.15556207,96483.0,96479.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732963333279,0.413763,96485.0,96479.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732963333476,0.15556207,96484.0,96479.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732963333675,0.3608,96485.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963333881,0.15450719,96486.0,96481.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732963334081,0.15450719,96484.0,96481.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732963334382,0.3608,96485.0,96481.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732963334585,0.51532679,96485.0,96481.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732963334885,0.051806,96481.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963335185,0.0323,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963335377,0.18682679,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963335779,0.23863279,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963335980,0.59943279,96480.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963336186,0.59943279,96480.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963336187,0.051807,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963336589,0.20765309,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963337488,0.051814,96466.0,96464.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732963337689,0.3608,96465.0,96464.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732963337888,0.51649601,96465.0,96464.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732963338082,0.51649601,96465.0,96464.0,0.045814]
["bitfinex-derivatives","BTCF0:USTF0",1732963338684,0.051814,96464.0,96462.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1732963339294,0.15637135,96463.0,96462.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1732963339789,0.15637135,96463.0,96462.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1732963340385,0.15637135,96463.0,96462.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732963340692,0.15737135,96463.0,96462.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732963341279,0.15737135,96463.0,96462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732963342186,0.15837135,96463.0,96462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732963343095,0.15837135,96463.0,96461.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1732963343294,0.051815,96462.0,96461.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1732963343795,0.20834131,96462.0,96461.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1732963344193,0.051818,96458.0,96456.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1732963344394,0.051818,96458.0,96457.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732963344895,0.20810805,96458.0,96456.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1732963345090,0.3608,96457.0,96456.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1732963345499,0.51709005,96457.0,96456.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1732963346501,0.51809005,96457.0,96456.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1732963346690,0.51909005,96457.0,96456.0,0.00155505]
["bitfinex-derivatives","BTCF0:USTF0",1732963348394,0.051824,96446.0,96444.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732963348789,0.154565,96445.0,96444.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732963349188,0.20639,96445.0,96443.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732963349587,0.051825,96445.0,96443.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732963349993,0.15512635,96444.0,96443.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732963351498,0.15612635,96444.0,96443.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732963352394,0.15712635,96444.0,96443.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1732963353298,0.15712635,96444.0,96439.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732963354397,0.15612635,96444.0,96439.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732963354599,0.051826,96443.0,96439.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732963354798,0.051826,96443.0,96440.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732963355104,0.15451521,96442.0,96441.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1732963355703,0.15451521,96443.0,96441.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1732963355890,0.15613358,96442.0,96441.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1732963356300,0.15713358,96443.0,96441.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1732963356519,0.001,96442.0,96441.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1732963356693,0.15638399,96442.0,96441.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1732963357202,0.15738399,96442.0,96441.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1732963358301,0.15638399,96442.0,96441.0,0.412626]
["bitfinex-derivatives","BTCF0:USTF0",1732963358493,0.15638399,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963358905,0.15738399,96442.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963362809,0.15738399,96442.0,96441.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1732963363809,0.15738399,96442.0,96441.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1732963366912,0.412614,96465.0,96463.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732963367211,0.3608,96465.0,96463.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732963367613,0.15462997,96464.0,96463.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732963369206,0.15562997,96464.0,96463.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732963369500,0.15562997,96464.0,96463.0,0.02697434]
["bitfinex-derivatives","BTCF0:USTF0",1732963369702,0.15562997,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963369917,0.15562997,96464.0,96462.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732963370111,0.15562997,96464.0,96463.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732963370316,0.15562997,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963370611,0.20744397,96464.0,96463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963372416,0.15662997,96464.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963372620,0.051815,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963373117,0.1563702,96463.0,96459.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732963373319,0.051815,96462.0,96459.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732963373502,0.051815,96462.0,96460.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732963373703,0.15571712,96461.0,96460.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732963374709,0.15571712,96461.0,96460.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732963375407,0.15671712,96461.0,96460.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732963375608,0.15771712,96461.0,96460.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732963375810,0.002,96461.0,96460.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732963376210,0.15835634,96461.0,96460.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732963379714,0.15835634,96461.0,96460.0,0.02623614]
["bitfinex-derivatives","BTCF0:USTF0",1732963385020,0.15835634,96461.0,96460.0,0.38703614]
["bitfinex-derivatives","BTCF0:USTF0",1732963385817,0.3608,96480.0,96479.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732963386222,0.5165406,96480.0,96479.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732963388219,0.5165406,96480.0,96479.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732963391822,0.1557406,96480.0,96479.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732963392228,0.3608,96490.0,96486.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732963392729,0.15554188,96487.0,96486.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732963393421,0.15754188,96487.0,96486.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732963395127,0.16054188,96487.0,96486.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732963397924,0.21234388,96487.0,96486.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732963399821,0.051805,96482.0,96481.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732963400024,0.051805,96481.0,96480.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732963400232,0.051806,96480.0,96478.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732963400623,0.15581572,96479.0,96478.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732963402729,0.15581572,96479.0,96472.0,0.10598394]
["bitfinex-derivatives","BTCF0:USTF0",1732963402933,0.051809,96474.0,96473.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732963403337,0.20673518,96474.0,96473.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732963403630,0.051812,96468.0,96466.0,0.05336787]
["bitfinex-derivatives","BTCF0:USTF0",1732963404017,0.15628066,96467.0,96466.0,0.18192787]
["bitfinex-derivatives","BTCF0:USTF0",1732963404224,0.15628066,96467.0,96466.0,0.05336787]
["bitfinex-derivatives","BTCF0:USTF0",1732963404427,0.15628066,96467.0,96466.0,0.18192787]
["bitfinex-derivatives","BTCF0:USTF0",1732963404636,0.15628066,96467.0,96466.0,0.00155487]
["bitfinex-derivatives","BTCF0:USTF0",1732963405023,0.15628066,96467.0,96464.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732963405024,0.051813,96466.0,96464.0,0.12211487]
["bitfinex-derivatives","BTCF0:USTF0",1732963405223,0.3608,96465.0,96464.0,0.12211487]
["bitfinex-derivatives","BTCF0:USTF0",1732963405534,0.51690957,96465.0,96464.0,0.12211487]
["bitfinex-derivatives","BTCF0:USTF0",1732963405832,0.51690957,96465.0,96453.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1732963406026,0.051819,96456.0,96454.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732963406427,0.15485091,96455.0,96454.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732963408133,0.15585091,96455.0,96454.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732963408936,0.15685091,96455.0,96454.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1732963411530,0.15685091,96455.0,96454.0,0.184419]
["bitfinex-derivatives","BTCF0:USTF0",1732963412430,0.15685091,96455.0,96454.0,0.055819]
["bitfinex-derivatives","BTCF0:USTF0",1732963412635,0.15685091,96455.0,96454.0,0.184419]
["bitfinex-derivatives","BTCF0:USTF0",1732963418757,0.15685091,96455.0,96454.0,0.180419]
["bitfinex-derivatives","BTCF0:USTF0",1732963427956,0.20866991,96455.0,96454.0,0.180419]
["bitfinex-derivatives","BTCF0:USTF0",1732963429557,0.15685091,96455.0,96454.0,0.180419]
["bitfinex-derivatives","BTCF0:USTF0",1732963436075,0.20866991,96455.0,96454.0,0.179579]
["bitfinex-derivatives","BTCF0:USTF0",1732963438365,0.15685091,96455.0,96454.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732963438572,0.15685091,96455.0,96454.0,0.179539]
["bitfinex-derivatives","BTCF0:USTF0",1732963441471,0.15685091,96455.0,96454.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732963441773,0.15685091,96455.0,96454.0,0.179579]
["bitfinex-derivatives","BTCF0:USTF0",1732963446466,0.20866991,96455.0,96454.0,0.179579]
["bitfinex-derivatives","BTCF0:USTF0",1732963447179,0.20866991,96455.0,96454.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732963447383,0.20866991,96455.0,96454.0,0.179579]
["bitfinex-derivatives","BTCF0:USTF0",1732963447880,0.15685091,96455.0,96454.0,0.179579]
["bitfinex-derivatives","BTCF0:USTF0",1732963449373,0.20866991,96455.0,96454.0,0.179579]
["bitfinex-derivatives","BTCF0:USTF0",1732963451786,0.20866991,96455.0,96454.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732963452085,0.051822,96450.0,96449.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1732963452280,0.3608,96453.0,96444.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732963452586,0.051824,96445.0,96444.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1732963453181,0.051823,96449.0,96447.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732963455890,0.052823,96449.0,96447.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732963456091,0.053823,96449.0,96447.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732963457288,0.002,96449.0,96447.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732963464486,0.002,96449.0,96448.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1732963466195,0.002,96449.0,96447.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732963466390,0.002,96449.0,96447.0,0.179303]
["bitfinex-derivatives","BTCF0:USTF0",1732963467496,0.001,96449.0,96448.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1732963467690,0.002,96449.0,96448.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1732963468698,0.001,96449.0,96448.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1732963468898,0.002,96449.0,96448.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1732963477808,0.01224964,96471.0,96448.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1732963478007,0.36220001,96473.0,96461.0,0.05417394]
["bitfinex-derivatives","BTCF0:USTF0",1732963478203,0.3608,96473.0,96471.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732963478403,0.15490322,96472.0,96471.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732963480613,0.15590322,96472.0,96471.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732963480921,0.15590322,96472.0,96471.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732963482618,0.15590322,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963483308,0.15590322,96472.0,96471.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732963492417,0.16811085,96472.0,96471.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732963494717,0.15590322,96472.0,96471.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732963503228,0.15590322,96472.0,96471.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1732963503428,0.15590322,96472.0,96471.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732963504335,0.001,96472.0,96471.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732963507436,0.001,96472.0,96471.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1732963512040,0.001,96472.0,96471.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732963512232,0.001,96472.0,96471.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1732963517134,0.001,96472.0,96471.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732963517338,0.001,96472.0,96471.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1732963519140,0.001,96472.0,96471.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732963519340,0.05281,96472.0,96471.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1732963520140,0.05281,96472.0,96471.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732963521946,0.05281,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963522254,0.20838717,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963528745,0.15657717,96472.0,96455.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732963528940,0.412618,96456.0,96455.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732963529442,0.56761013,96456.0,96455.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732963529846,0.56761013,96456.0,96455.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732963530048,0.56761013,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963530249,0.56861013,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963531155,0.56861013,96456.0,96454.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732963531656,0.56961013,96456.0,96455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963532744,0.51679213,96456.0,96453.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732963532940,0.05182,96454.0,96453.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732963533346,0.20651038,96454.0,96453.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732963534759,0.20751038,96454.0,96453.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732963535751,0.20851038,96454.0,96453.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732963537459,0.15669038,96454.0,96434.0,0.36087972]
["bitfinex-derivatives","BTCF0:USTF0",1732963537754,0.051828,96439.0,96434.0,0.36087972]
["bitfinex-derivatives","BTCF0:USTF0",1732963537959,0.051827,96440.0,96436.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732963538155,0.15541065,96438.0,96434.0,0.36087972]
["bitfinex-derivatives","BTCF0:USTF0",1732963538457,0.05183,96435.0,96434.0,0.36087972]
["bitfinex-derivatives","BTCF0:USTF0",1732963538851,0.20724065,96435.0,96434.0,0.36087972]
["bitfinex-derivatives","BTCF0:USTF0",1732963540357,0.20724065,96435.0,96434.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963540558,0.20824065,96435.0,96434.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963541155,0.20924065,96435.0,96434.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963546968,0.15741065,96435.0,96428.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732963547169,0.051833,96429.0,96428.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732963547570,0.20680684,96429.0,96428.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1732963548268,0.20680684,96429.0,96410.0,0.05417394]
["bitfinex-derivatives","BTCF0:USTF0",1732963548269,0.051834,96427.0,96404.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1732963548464,0.3608,96417.0,96410.0,0.05417394]
["bitfinex-derivatives","BTCF0:USTF0",1732963548674,0.3608,96417.0,96409.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732963548975,0.051843,96411.0,96409.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732963549166,0.051843,96411.0,96400.0,0.15427058]
["bitfinex-derivatives","BTCF0:USTF0",1732963549167,0.15633955,96416.0,96400.0,0.10009664]
["bitfinex-derivatives","BTCF0:USTF0",1732963549363,0.051846,96405.0,96403.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732963549771,0.051848,96402.0,96400.0,0.15427058]
["bitfinex-derivatives","BTCF0:USTF0",1732963549973,0.051848,96402.0,96400.0,0.10009664]
["bitfinex-derivatives","BTCF0:USTF0",1732963550375,0.15493818,96401.0,96400.0,0.09409664]
["bitfinex-derivatives","BTCF0:USTF0",1732963550579,0.051854,96391.0,96384.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732963550769,0.3608,96391.0,96386.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732963550969,0.15493818,96390.0,96389.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732963551277,0.051858,96383.0,96381.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732963551680,0.1562444,96382.0,96381.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732963552284,0.20777326,96389.0,96381.0,0.410658]
["bitfinex-derivatives","BTCF0:USTF0",1732963552583,0.15591826,96390.0,96382.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732963552584,0.15591826,96388.0,96382.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732963552778,0.051856,96387.0,96382.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732963552981,0.15591826,96389.0,96381.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732963553175,0.051858,96383.0,96381.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732963553586,0.15469189,96382.0,96381.0,0.410659]
["bitfinex-derivatives","BTCF0:USTF0",1732963554083,0.051857,96385.0,96381.0,0.410659]
["bitfinex-derivatives","BTCF0:USTF0",1732963554279,0.15627005,96382.0,96381.0,0.410659]
["bitfinex-derivatives","BTCF0:USTF0",1732963554585,0.001,96383.0,96381.0,0.410659]
["bitfinex-derivatives","BTCF0:USTF0",1732963555079,0.15627005,96382.0,96381.0,0.410659]
["bitfinex-derivatives","BTCF0:USTF0",1732963555287,0.001,96383.0,96381.0,0.410659]
["bitfinex-derivatives","BTCF0:USTF0",1732963555482,0.15634318,96382.0,96381.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732963555882,0.05186,96380.0,96378.0,0.18599303]
["bitfinex-derivatives","BTCF0:USTF0",1732963556381,0.15621416,96379.0,96378.0,0.18599303]
["bitfinex-derivatives","BTCF0:USTF0",1732963557786,0.32391416,96379.0,96378.0,0.18599303]
["bitfinex-derivatives","BTCF0:USTF0",1732963558286,0.32391416,96379.0,96362.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732963558583,0.051868,96365.0,96362.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732963558784,0.3608,96367.0,96355.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732963558981,0.15546044,96364.0,96362.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732963559180,0.15560384,96366.0,96355.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732963559382,0.15560384,96366.0,96364.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732963559687,0.15560384,96363.0,96362.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732963559886,0.15660384,96365.0,96364.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732963560083,0.001,96365.0,96364.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732963560290,0.15705379,96365.0,96364.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732963560591,0.15605379,96365.0,96364.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732963560887,0.15605379,96365.0,96357.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732963561077,0.3608,96360.0,96355.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732963561492,0.20819546,96359.0,96355.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732963561793,0.15632446,96359.0,96355.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732963562487,0.051872,96358.0,96355.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732963562881,0.15503288,96357.0,96355.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732963563492,0.15618561,96358.0,96355.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732963563789,0.15618561,96356.0,96355.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732963564087,0.15618561,96357.0,96356.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732963564289,0.00112321,96359.0,96356.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732963564479,0.00112321,96359.0,96357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732963564686,0.15635431,96358.0,96357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732963566089,0.15735431,96358.0,96357.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732963566587,0.15735431,96358.0,96357.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732963566793,0.00112321,96359.0,96358.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732963567291,0.001,96358.0,96355.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732963567789,0.15664615,96357.0,96355.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732963567990,0.20851815,96357.0,96355.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732963568396,0.0527652,96357.0,96355.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732963569595,0.05188,96342.0,96337.0,0.17928427]
["bitfinex-derivatives","BTCF0:USTF0",1732963569891,0.051882,96338.0,96335.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1732963570392,0.15636668,96337.0,96335.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1732963570691,0.20824968,96337.0,96335.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1732963571189,0.001,96338.0,96326.0,0.66955887]
["bitfinex-derivatives","BTCF0:USTF0",1732963571387,0.15608514,96336.0,96326.0,0.66955887]
["bitfinex-derivatives","BTCF0:USTF0",1732963571688,0.15608514,96337.0,96326.0,0.66955887]
["bitfinex-derivatives","BTCF0:USTF0",1732963571877,0.001,96338.0,96326.0,0.66955887]
["bitfinex-derivatives","BTCF0:USTF0",1732963572083,0.15608514,96335.0,96326.0,0.66955887]
["bitfinex-derivatives","BTCF0:USTF0",1732963572380,0.15608514,96336.0,96326.0,0.66955887]
["bitfinex-derivatives","BTCF0:USTF0",1732963572587,0.15516381,96334.0,96326.0,0.66955887]
["bitfinex-derivatives","BTCF0:USTF0",1732963572982,0.15516381,96335.0,96326.0,0.66955887]
["bitfinex-derivatives","BTCF0:USTF0",1732963573195,0.15516381,96336.0,96326.0,0.66955887]
["bitfinex-derivatives","BTCF0:USTF0",1732963573388,0.15524466,96333.0,96326.0,0.66955887]
["bitfinex-derivatives","BTCF0:USTF0",1732963573584,0.15524466,96334.0,96326.0,0.66955887]
["bitfinex-derivatives","BTCF0:USTF0",1732963573786,0.15524466,96335.0,96326.0,0.66955887]
["bitfinex-derivatives","BTCF0:USTF0",1732963573986,0.15524466,96332.0,96326.0,0.66955887]
["bitfinex-derivatives","BTCF0:USTF0",1732963574192,0.15524466,96333.0,96326.0,0.66955887]
["bitfinex-derivatives","BTCF0:USTF0",1732963574385,0.20770033,96334.0,96326.0,0.66955887]
["bitfinex-derivatives","BTCF0:USTF0",1732963574591,0.15581633,96331.0,96326.0,0.66955887]
["bitfinex-derivatives","BTCF0:USTF0",1732963574999,0.15581633,96333.0,96326.0,0.66955887]
["bitfinex-derivatives","BTCF0:USTF0",1732963575196,0.15581633,96330.0,96326.0,0.30875887]
["bitfinex-derivatives","BTCF0:USTF0",1732963575400,0.051887,96328.0,96326.0,0.30875887]
["bitfinex-derivatives","BTCF0:USTF0",1732963575895,0.15519523,96327.0,96326.0,0.30875887]
["bitfinex-derivatives","BTCF0:USTF0",1732963576295,0.15519523,96327.0,96313.0,0.24686257]
["bitfinex-derivatives","BTCF0:USTF0",1732963576485,0.412695,96314.0,96313.0,0.24186257]
["bitfinex-derivatives","BTCF0:USTF0",1732963576884,0.56869234,96314.0,96313.0,0.24186257]
["bitfinex-derivatives","BTCF0:USTF0",1732963577286,0.58854679,96314.0,96313.0,0.24186257]
["bitfinex-derivatives","BTCF0:USTF0",1732963577596,0.56869234,96314.0,96313.0,0.24186257]
["bitfinex-derivatives","BTCF0:USTF0",1732963578503,0.67251994,96314.0,96313.0,0.22986257]
["bitfinex-derivatives","BTCF0:USTF0",1732963579000,0.99181107,96314.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963579203,0.01929113,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963579397,0.67451994,96314.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963579594,0.18828505,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963579791,0.20710563,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963579990,0.61093377,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963580297,0.29211319,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963580894,0.59211319,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963581497,0.61075348,96313.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963581801,0.412702,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963582003,0.580742,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963582299,0.75562201,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963582489,0.737069,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963583396,0.738069,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963583598,0.570029,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963584101,0.58859839,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963584306,0.570029,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963584803,0.569029,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963585703,0.570029,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963586398,0.58256957,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963587407,0.75064957,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963588399,0.74964957,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963589298,0.75064957,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732963592416,0.051911,96284.0,96283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732963592708,0.412711,96284.0,96283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732963592907,0.56774118,96284.0,96283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732963593907,0.58019903,96284.0,96283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732963594212,1.04585898,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963595104,1.04585898,96284.0,96270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1732963595311,0.05074938,96271.0,96270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1732963595923,0.20681757,96271.0,96270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1732963596106,0.20692056,96271.0,96270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1732963596308,0.47282752,96271.0,96270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1732963597312,0.36896056,96271.0,96270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1732963597907,0.47283454,96271.0,96270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1732963598112,0.38152952,96271.0,96270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1732963598519,0.16874014,96271.0,96270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1732963598713,0.10627118,96271.0,96270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1732963598913,0.05637118,96271.0,96270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1732963604316,0.05637118,96271.0,96270.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1732963605815,0.00647118,96271.0,96270.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1732963606010,0.3608,96284.0,96283.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732963606211,0.051904,96297.0,96290.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732963606613,0.051904,96297.0,96291.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732963606911,0.01404897,96292.0,96291.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732963607112,0.15729398,96292.0,96291.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732963608424,0.16930057,96292.0,96291.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732963609817,0.22120757,96292.0,96291.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732963610317,0.051916,96275.0,96274.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732963610511,0.3608,96281.0,96274.0,0.213996]
["bitfinex-derivatives","BTCF0:USTF0",1732963610712,0.15636924,96275.0,96274.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732963611108,0.051914,96279.0,96276.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732963611310,0.3608,96281.0,96270.0,0.02335802]
["bitfinex-derivatives","BTCF0:USTF0",1732963611616,0.051918,96272.0,96270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1732963611807,0.051918,96272.0,96271.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732963612216,0.20682667,96272.0,96271.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732963612616,0.15490867,96272.0,96271.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732963614118,0.15490867,96272.0,96271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732963614618,0.05510867,96272.0,96271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732963615215,0.05610867,96272.0,96271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732963618615,0.05510867,96272.0,96271.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732963618823,0.05610867,96272.0,96271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732963620717,0.00168033,96292.0,96291.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732963621025,0.15837345,96292.0,96291.0,0.213987]
["bitfinex-derivatives","BTCF0:USTF0",1732963622032,0.15681468,96292.0,96291.0,0.213987]
["bitfinex-derivatives","BTCF0:USTF0",1732963622424,0.15681468,96292.0,96291.0,0.215987]
["bitfinex-derivatives","BTCF0:USTF0",1732963624326,0.15681468,96292.0,96291.0,0.213987]
["bitfinex-derivatives","BTCF0:USTF0",1732963624533,0.15681468,96292.0,96291.0,0.216987]
["bitfinex-derivatives","BTCF0:USTF0",1732963624825,0.15781468,96292.0,96291.0,0.216987]
["bitfinex-derivatives","BTCF0:USTF0",1732963625222,0.15681468,96292.0,96291.0,0.213987]
["bitfinex-derivatives","BTCF0:USTF0",1732963625526,0.15781468,96292.0,96291.0,0.216987]
["bitfinex-derivatives","BTCF0:USTF0",1732963626818,0.15681468,96292.0,96291.0,0.213987]
["bitfinex-derivatives","BTCF0:USTF0",1732963627029,0.15781468,96292.0,96291.0,0.216987]
["bitfinex-derivatives","BTCF0:USTF0",1732963629123,0.15781468,96292.0,96291.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1732963629324,0.15781468,96292.0,96291.0,0.212747]
["bitfinex-derivatives","BTCF0:USTF0",1732963629727,0.15781468,96292.0,96291.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1732963629921,0.20972168,96292.0,96291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732963630626,0.20972168,96292.0,96287.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732963630822,0.0304,96291.0,96287.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732963631024,0.082308,96291.0,96287.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732963631226,0.051909,96289.0,96282.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732963631430,0.15532437,96290.0,96282.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732963631732,0.15532437,96290.0,96288.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732963632037,0.0304,96291.0,96283.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732963632234,0.15598088,96289.0,96283.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732963632533,0.15654647,96290.0,96283.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732963632737,0.15654647,96288.0,96284.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732963633032,0.051909,96288.0,96284.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732963633437,0.15546136,96287.0,96284.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732963633629,0.20737136,96287.0,96284.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732963633832,0.15546136,96287.0,96285.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732963634027,0.15546136,96288.0,96287.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732963634233,0.001,96289.0,96287.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732963634731,0.00012156,96292.0,96287.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732963634732,0.15608777,96288.0,96287.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732963635233,0.001,96288.0,96287.0,0.351909]
["bitfinex-derivatives","BTCF0:USTF0",1732963635431,0.0302,96319.0,96300.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732963635636,0.0302,96319.0,96301.0,0.58474]
["bitfinex-derivatives","BTCF0:USTF0",1732963635836,0.15584941,96305.0,96304.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732963636241,0.15584941,96318.0,96317.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732963636437,0.15597328,96318.0,96317.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732963636733,0.00012387,96318.0,96310.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732963636934,0.15565952,96318.0,96316.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732963637532,0.15865952,96318.0,96316.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732963637934,0.15565952,96318.0,96316.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732963638242,0.15965952,96318.0,96316.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732963639128,0.15965952,96318.0,96311.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732963639338,0.051894,96315.0,96311.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732963639534,0.051895,96314.0,96311.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732963639838,0.1565857,96314.0,96312.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732963640347,0.1565857,96316.0,96314.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732963640526,0.2084787,96317.0,96314.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732963640527,0.051893,96317.0,96314.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732963641038,0.15517735,96316.0,96314.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732963641833,0.20707135,96316.0,96314.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732963642240,0.051894,96316.0,96314.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732963642639,0.00012387,96318.0,96314.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732963642640,0.15576876,96315.0,96314.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732963643037,0.15576876,96316.0,96315.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732963643238,0.15776876,96316.0,96315.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732963643438,0.002,96316.0,96315.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732963643737,0.15877632,96316.0,96315.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732963643934,0.15677632,96316.0,96315.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732963644135,0.15777632,96316.0,96315.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732963644336,0.15777632,96316.0,96309.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732963644537,0.3608,96310.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963644740,0.051904,96297.0,96294.0,0.05346256]
["bitfinex-derivatives","BTCF0:USTF0",1732963645043,0.15665308,96296.0,96294.0,0.05346256]
["bitfinex-derivatives","BTCF0:USTF0",1732963645244,0.21995308,96296.0,96294.0,0.05346256]
["bitfinex-derivatives","BTCF0:USTF0",1732963645542,0.0633,96296.0,96294.0,0.05346256]
["bitfinex-derivatives","BTCF0:USTF0",1732963645747,0.15627858,96295.0,96294.0,0.05346256]
["bitfinex-derivatives","BTCF0:USTF0",1732963646443,0.15627858,96295.0,96294.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732963646947,0.20918358,96295.0,96294.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732963647449,0.20918358,96295.0,96294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963647637,0.051909,96288.0,96286.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732963647945,0.15560653,96287.0,96286.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732963648739,0.15560653,96287.0,96286.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1732963648935,0.15560653,96287.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732963649946,0.15660653,96287.0,96286.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732963650448,0.25321781,96287.0,96286.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732963652145,0.15760653,96287.0,96286.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732963654846,0.15760653,96287.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732963655151,0.15760653,96287.0,96286.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732963659050,0.15760653,96287.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732963659252,0.15760653,96287.0,96286.0,0.00124946]
["bitfinex-derivatives","BTCF0:USTF0",1732963659648,0.051916,96275.0,96274.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1732963659847,0.412716,96275.0,96274.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1732963660053,0.56941026,96275.0,96274.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1732963660655,0.56951576,96275.0,96274.0,0.00155801]
["bitfinex-derivatives","BTCF0:USTF0",1732963660955,0.57051576,96275.0,96274.0,0.00455801]
["bitfinex-derivatives","BTCF0:USTF0",1732963661155,0.60331576,96275.0,96274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732963661650,0.051919,96270.0,96261.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732963662154,0.20814936,96270.0,96261.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732963662755,0.20814936,96270.0,96261.0,0.204523]
["bitfinex-derivatives","BTCF0:USTF0",1732963662949,0.20814936,96270.0,96264.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732963663156,0.20914936,96270.0,96265.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732963663352,0.21014936,96270.0,96265.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732963663557,0.15823036,96270.0,96266.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732963664354,0.15823036,96270.0,96261.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732963664553,0.15823036,96270.0,96261.0,0.204523]
["bitfinex-derivatives","BTCF0:USTF0",1732963664750,0.15823036,96270.0,96262.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732963665453,0.15823036,96270.0,96264.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732963667652,0.15823036,96270.0,96264.0,0.204522]
["bitfinex-derivatives","BTCF0:USTF0",1732963668066,0.15823036,96270.0,96265.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732963669558,0.15823036,96270.0,96265.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1732963670154,0.15823036,96270.0,96268.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732963670763,0.15823036,96270.0,96265.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732963674557,0.15823036,96270.0,96246.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732963674757,0.15823036,96270.0,96255.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732963674956,0.19113036,96270.0,96269.0,3.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963678960,0.19113036,96270.0,96247.0,0.1123354]
["bitfinex-derivatives","BTCF0:USTF0",1732963679159,0.05193,96248.0,96247.0,0.1123354]
["bitfinex-derivatives","BTCF0:USTF0",1732963679567,0.20869563,96248.0,96247.0,0.1123354]
["bitfinex-derivatives","BTCF0:USTF0",1732963679964,0.20869563,96248.0,96246.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732963680366,0.15676563,96248.0,96246.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732963680762,0.3608,96262.0,96259.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732963680763,0.15515331,96260.0,96259.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732963681163,0.15515331,96261.0,96259.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732963681471,0.37325436,96262.0,96261.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732963681667,0.0332,96267.0,96255.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732963681870,0.0332,96267.0,96265.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732963682073,0.15673667,96266.0,96265.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732963683570,0.0014655,96275.0,96265.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732963683870,0.051905,96296.0,96284.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732963684073,0.051905,96296.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963684074,0.1557106,96274.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963684376,0.1557106,96295.0,96290.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732963684669,8.627e-05,96294.0,96290.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732963684864,0.15489889,96294.0,96288.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732963685070,0.15489889,96294.0,96284.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732963685271,0.0313,96293.0,96280.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732963685465,0.05191,96287.0,96281.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732963685672,0.0309,96286.0,96281.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732963685869,0.18571091,96286.0,96281.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732963686375,0.18571091,96286.0,96282.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732963686570,0.18571091,96286.0,96283.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732963687168,0.15481091,96286.0,96284.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732963687567,0.0323,96293.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963687568,0.1559512,96291.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963687770,0.1559512,96291.0,96288.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732963687978,0.15486273,96292.0,96288.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732963688280,0.001,96286.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963688678,0.15633596,96285.0,96284.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732963689372,0.15633596,96290.0,96280.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732963689574,0.001,96286.0,96281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732963689776,0.15513945,96285.0,96281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732963689969,0.15513945,96285.0,96274.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732963689970,0.051914,96279.0,96274.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732963690173,0.051917,96274.0,96269.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1732963690369,0.051918,96272.0,96268.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732963690873,0.15643402,96271.0,96268.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732963691679,0.001,96272.0,96268.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732963691976,0.15514266,96270.0,96268.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732963692272,0.15514266,96270.0,96265.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732963692273,0.15514266,96271.0,96265.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732963692581,0.01917541,96275.0,96272.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732963692883,0.15562363,96274.0,96272.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732963693078,0.09562212,96273.0,96272.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732963693374,0.0315,96274.0,96268.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732963693579,0.15562363,96273.0,96269.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732963694282,0.15562363,96273.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963694476,0.15562363,96273.0,96271.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732963695181,0.15662363,96273.0,96271.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732963695584,0.15562363,96273.0,96271.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732963695787,0.15662363,96273.0,96271.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732963697783,0.15562363,96273.0,96271.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732963698079,0.15662363,96273.0,96271.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732963698588,0.15662363,96273.0,96268.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732963698981,0.15662363,96273.0,96269.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732963699178,0.051918,96272.0,96267.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732963699379,0.051918,96271.0,96267.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732963699580,0.20707301,96271.0,96267.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732963700380,0.051919,96270.0,96267.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732963700575,0.051919,96270.0,96266.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732963700886,0.15648915,96269.0,96267.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732963701280,0.20840915,96269.0,96267.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732963701581,0.05192,96269.0,96267.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732963701982,0.001,96270.0,96264.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732963701983,0.15515312,96268.0,96264.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732963702182,0.051921,96266.0,96264.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732963702592,0.15515312,96265.0,96264.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732963703484,0.15515312,96265.0,96259.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732963703693,0.18565312,96265.0,96256.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732963703989,0.3608,96260.0,96256.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732963704177,0.0307,96259.0,96256.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732963704380,0.18711421,96259.0,96256.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732963704593,0.051925,96258.0,96256.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732963704776,0.20583027,96259.0,96250.0,0.08276184]
["bitfinex-derivatives","BTCF0:USTF0",1732963704980,0.3608,96252.0,96245.0,0.14947847]
["bitfinex-derivatives","BTCF0:USTF0",1732963705181,0.03,96251.0,96245.0,0.14947847]
["bitfinex-derivatives","BTCF0:USTF0",1732963705398,0.05193,96249.0,96248.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732963705589,0.18600309,96251.0,96249.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732963705789,0.03,96251.0,96249.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732963706291,0.15685963,96250.0,96249.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732963707580,0.15697929,96250.0,96249.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732963707780,0.15697929,96250.0,96245.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1732963707991,0.20990829,96250.0,96245.0,0.05349047]
["bitfinex-derivatives","BTCF0:USTF0",1732963708492,0.20990829,96250.0,96245.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1732963708493,0.051931,96248.0,96245.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1732963708696,0.051931,96247.0,96245.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1732963708888,0.20799473,96247.0,96245.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1732963710591,0.20899473,96247.0,96245.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1732963714490,0.20799473,96247.0,96245.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1732963714694,0.20899473,96247.0,96245.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1732963717498,0.15706373,96247.0,96245.0,0.00155847]
["bitfinex-derivatives","BTCF0:USTF0",1732963717696,0.15706373,96247.0,96245.0,0.05349047]
["bitfinex-derivatives","BTCF0:USTF0",1732963718201,0.15706373,96247.0,96246.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732963718403,0.15706373,96247.0,96246.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1732963718989,0.001,96247.0,96246.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1732963719492,0.001,96247.0,96246.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1732963720407,0.001,96247.0,96246.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1732963720989,0.002,96247.0,96246.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1732963721202,0.001,96247.0,96246.0,0.227672]
["bitfinex-derivatives","BTCF0:USTF0",1732963721400,0.002,96247.0,96246.0,0.227672]
["bitfinex-derivatives","BTCF0:USTF0",1732963724099,0.001,96247.0,96246.0,0.227672]
["bitfinex-derivatives","BTCF0:USTF0",1732963724297,0.002,96247.0,96246.0,0.227672]
["bitfinex-derivatives","BTCF0:USTF0",1732963724901,0.0325,96269.0,96246.0,0.888472]
["bitfinex-derivatives","BTCF0:USTF0",1732963725101,0.0325,96269.0,96267.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732963725303,0.0325,96269.0,96268.0,0.1135516]
["bitfinex-derivatives","BTCF0:USTF0",1732963725802,0.18884607,96269.0,96268.0,0.1135516]
["bitfinex-derivatives","BTCF0:USTF0",1732963726002,0.15647075,96269.0,96268.0,0.1135516]
["bitfinex-derivatives","BTCF0:USTF0",1732963726402,0.00012468,96269.0,96268.0,0.1467516]
["bitfinex-derivatives","BTCF0:USTF0",1732963726813,0.0307,96283.0,96268.0,0.1467516]
["bitfinex-derivatives","BTCF0:USTF0",1732963727000,0.0307,96283.0,96282.0,0.412712]
["bitfinex-derivatives","BTCF0:USTF0",1732963727200,0.0307,96283.0,96282.0,0.556952]
["bitfinex-derivatives","BTCF0:USTF0",1732963727409,0.15682877,96283.0,96282.0,0.556952]
["bitfinex-derivatives","BTCF0:USTF0",1732963727708,0.15694219,96283.0,96282.0,0.556952]
["bitfinex-derivatives","BTCF0:USTF0",1732963727910,0.00011342,96283.0,96282.0,0.556952]
["bitfinex-derivatives","BTCF0:USTF0",1732963728099,0.15518478,96283.0,96282.0,0.556952]
["bitfinex-derivatives","BTCF0:USTF0",1732963728307,0.16018478,96283.0,96282.0,0.556952]
["bitfinex-derivatives","BTCF0:USTF0",1732963729511,0.00511342,96283.0,96282.0,0.556952]
["bitfinex-derivatives","BTCF0:USTF0",1732963730012,0.39938361,96295.0,96282.0,0.556952]
["bitfinex-derivatives","BTCF0:USTF0",1732963730013,0.39938361,96295.0,96294.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732963730200,0.064,96314.0,96312.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732963730403,0.064,96314.0,96313.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732963730609,0.22046276,96314.0,96313.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732963732916,0.22146276,96314.0,96313.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1732963735812,0.22146276,96314.0,96313.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732963736012,0.15846276,96314.0,96313.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1732963736311,0.16046276,96314.0,96313.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1732963737709,0.16046276,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963737909,0.16046276,96314.0,96313.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1732963738815,0.16046276,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963739417,0.16046276,96314.0,96313.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1732963742415,0.16046276,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963742615,0.16046276,96314.0,96313.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1732963746219,0.004,96314.0,96313.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1732963747123,0.0649,96327.0,96326.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732963747426,0.3608,96345.0,96341.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732963747623,0.3608,96345.0,96342.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732963747815,0.15579059,96344.0,96342.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732963748517,0.14769059,96344.0,96342.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1732963749022,0.14869059,96344.0,96342.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1732963749720,0.15069059,96344.0,96342.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1732963750118,0.15069059,96344.0,96335.0,0.08276184]
["bitfinex-derivatives","BTCF0:USTF0",1732963750329,0.15069059,96344.0,96333.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732963750621,0.3608,96337.0,96333.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732963751029,0.15569449,96336.0,96333.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732963752632,0.15969449,96336.0,96333.0,0.196365]
["bitfinex-derivatives","BTCF0:USTF0",1732963752921,0.15969449,96336.0,96334.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732963754028,0.16369449,96336.0,96334.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732963754623,0.15969449,96336.0,96334.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1732963755418,0.15569449,96336.0,96334.0,0.055884]
["bitfinex-derivatives","BTCF0:USTF0",1732963755628,0.15569449,96336.0,96334.0,0.056884]
["bitfinex-derivatives","BTCF0:USTF0",1732963755821,0.01225852,96338.0,96336.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732963756025,0.15545244,96342.0,96336.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732963756234,0.15545244,96342.0,96337.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732963756528,0.15545244,96337.0,96335.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732963756820,0.15545244,96341.0,96340.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732963757027,0.15538256,96342.0,96340.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732963757225,0.0632,96343.0,96342.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732963757719,0.21858256,96343.0,96342.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732963758424,0.21858256,96343.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963758919,0.21858256,96343.0,96339.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732963759322,0.21858256,96343.0,96340.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732963759514,0.21958256,96343.0,96340.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732963761230,0.05188,96341.0,96340.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732963761430,0.05188,96341.0,96333.0,0.08276184]
["bitfinex-derivatives","BTCF0:USTF0",1732963761722,0.051882,96338.0,96334.0,0.196364]
["bitfinex-derivatives","BTCF0:USTF0",1732963761927,0.051882,96338.0,96334.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732963762124,0.15537444,96337.0,96335.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732963762427,0.051883,96337.0,96335.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732963762926,0.15537444,96336.0,96335.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732963763123,0.20725744,96336.0,96334.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732963763332,0.051887,96329.0,96328.0,0.18635013]
["bitfinex-derivatives","BTCF0:USTF0",1732963763622,0.412687,96329.0,96328.0,0.18635013]
["bitfinex-derivatives","BTCF0:USTF0",1732963763829,0.56823362,96329.0,96328.0,0.18635013]
["bitfinex-derivatives","BTCF0:USTF0",1732963764030,0.58690288,96329.0,96328.0,0.18635013]
["bitfinex-derivatives","BTCF0:USTF0",1732963764520,0.58690288,96329.0,96325.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732963764829,0.05006926,96328.0,96324.0,0.13794461]
["bitfinex-derivatives","BTCF0:USTF0",1732963765130,0.05006926,96328.0,96325.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732963765131,0.10195726,96328.0,96325.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732963765334,0.20715647,96327.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963765625,0.20715647,96327.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963765827,0.20715647,96327.0,96325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963766727,0.20915647,96327.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963767432,0.051889,96326.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963767822,0.20765174,96326.0,96315.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732963768024,0.0628,96325.0,96315.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732963768232,0.0628,96325.0,96316.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732963768233,0.114689,96325.0,96316.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732963768434,0.15477304,96324.0,96316.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732963768633,0.1734423,96324.0,96316.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732963769221,0.01866926,96323.0,96316.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732963769627,0.051891,96321.0,96316.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732963769838,0.15659191,96322.0,96316.0,0.08034875]
["bitfinex-derivatives","BTCF0:USTF0",1732963770136,0.051893,96319.0,96309.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732963770321,0.051894,96316.0,96309.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732963770524,0.051894,96316.0,96309.0,0.23452184]
["bitfinex-derivatives","BTCF0:USTF0",1732963770729,0.15506873,96315.0,96309.0,0.23452184]
["bitfinex-derivatives","BTCF0:USTF0",1732963771323,0.051897,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963771739,0.051901,96302.0,96297.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732963771924,0.051903,96299.0,96297.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732963772129,0.051903,96299.0,96294.0,0.18647277]
["bitfinex-derivatives","BTCF0:USTF0",1732963772327,0.051905,96295.0,96294.0,0.18647277]
["bitfinex-derivatives","BTCF0:USTF0",1732963772522,0.412705,96295.0,96294.0,0.18647277]
["bitfinex-derivatives","BTCF0:USTF0",1732963772737,0.56891333,96295.0,96294.0,0.18647277]
["bitfinex-derivatives","BTCF0:USTF0",1732963772940,0.58758259,96295.0,96294.0,0.18647277]
["bitfinex-derivatives","BTCF0:USTF0",1732963773337,0.58767687,96295.0,96294.0,0.18647277]
["bitfinex-derivatives","BTCF0:USTF0",1732963774228,0.58867687,96295.0,96294.0,0.18847277]
["bitfinex-derivatives","BTCF0:USTF0",1732963774537,0.53677187,96295.0,96294.0,0.18847277]
["bitfinex-derivatives","BTCF0:USTF0",1732963775038,0.53677187,96295.0,96294.0,0.18647277]
["bitfinex-derivatives","BTCF0:USTF0",1732963775228,0.53777187,96295.0,96294.0,0.18647277]
["bitfinex-derivatives","BTCF0:USTF0",1732963775538,0.53877187,96295.0,96294.0,0.18647277]
["bitfinex-derivatives","BTCF0:USTF0",1732963775837,0.53677187,96295.0,96294.0,0.18647277]
["bitfinex-derivatives","BTCF0:USTF0",1732963776029,0.53777187,96295.0,96294.0,0.18647277]
["bitfinex-derivatives","BTCF0:USTF0",1732963777639,0.51910261,96295.0,96294.0,0.18647277]
["bitfinex-derivatives","BTCF0:USTF0",1732963780630,0.57100761,96295.0,96294.0,0.18647277]
["bitfinex-derivatives","BTCF0:USTF0",1732963781637,0.57100761,96295.0,96286.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732963781941,0.51910261,96295.0,96286.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732963782128,0.051909,96289.0,96286.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732963782541,0.051909,96289.0,96278.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732963782542,0.15673976,96288.0,96278.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732963782739,0.15673976,96288.0,96279.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732963783928,0.15673976,96288.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732963784447,0.15673976,96288.0,96282.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732963784832,0.15673976,96288.0,96283.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732963785045,0.15673976,96288.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963785828,0.15673976,96288.0,96283.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732963786142,0.15673976,96288.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963786641,0.15673976,96288.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732963786942,0.16922352,96288.0,96286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732963789448,0.16922352,96288.0,96286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963789745,0.16922352,96288.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732963789941,0.16922352,96288.0,96286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732963790241,0.15673976,96288.0,96286.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1732963790637,0.15612484,96294.0,96293.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732963790844,0.0332,96314.0,96312.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732963791035,0.05189,96324.0,96314.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732963791440,0.15828457,96315.0,96314.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732963792438,0.15672661,96315.0,96314.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732963792838,0.007,96315.0,96314.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732963793131,0.16273197,96315.0,96314.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732963793547,0.17173197,96315.0,96314.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732963795336,0.016,96315.0,96314.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732963795544,0.016,96315.0,96314.0,0.205695]
["bitfinex-derivatives","BTCF0:USTF0",1732963796749,0.016,96315.0,96314.0,0.203775]
["bitfinex-derivatives","BTCF0:USTF0",1732963800952,0.0314,96341.0,96333.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732963801153,0.0314,96341.0,96330.0,0.08276184]
["bitfinex-derivatives","BTCF0:USTF0",1732963801347,0.15516487,96333.0,96331.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732963801548,0.15516487,96333.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963801750,0.0314,96341.0,96335.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732963802051,0.0314,96341.0,96337.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732963802348,0.0314,96341.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963802349,0.15604848,96340.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963802553,0.15604848,96340.0,96339.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732963802750,0.15604848,96340.0,96339.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1732963804950,0.16004848,96340.0,96339.0,0.201721]
["bitfinex-derivatives","BTCF0:USTF0",1732963807943,0.16004848,96340.0,96330.0,0.08276184]
["bitfinex-derivatives","BTCF0:USTF0",1732963808143,0.392,96339.0,96327.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732963808363,0.392,96339.0,96325.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732963808555,0.05189,96323.0,96316.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732963808857,0.0641,96322.0,96316.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732963809057,0.21911175,96322.0,96317.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732963809458,0.21911175,96322.0,96309.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1732963809644,0.21911175,96322.0,96300.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732963809645,0.57991175,96322.0,96300.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732963809851,0.57991175,96322.0,96316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963810355,0.57991175,96322.0,96317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732963810556,0.051892,96319.0,96317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732963810753,0.57991175,96322.0,96300.0,0.44416184]
["bitfinex-derivatives","BTCF0:USTF0",1732963810754,0.0312,96318.0,96300.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1732963810944,0.3608,96308.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963811149,0.3608,96308.0,96302.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732963811445,0.15495469,96307.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963811762,0.0519,96305.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963812149,0.15552155,96304.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963813357,0.051901,96302.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963813856,0.15478354,96301.0,96296.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732963814451,0.20668554,96301.0,96296.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732963814845,0.051902,96301.0,96296.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732963815066,0.003,96304.0,96294.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732963815262,0.15549562,96300.0,96299.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732963815554,0.001,96301.0,96299.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1732963816859,0.004,96301.0,96299.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1732963817253,0.003,96301.0,96299.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1732963818062,0.005,96301.0,96300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732963818261,0.005,96301.0,96299.0,0.412703]
["bitfinex-derivatives","BTCF0:USTF0",1732963818452,0.005,96301.0,96300.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732963819654,0.005,96301.0,96291.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732963819856,0.0314,96300.0,96292.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732963820259,0.15622758,96299.0,96292.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732963820461,0.15622758,96299.0,96291.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732963820757,0.15622758,96299.0,96292.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732963821467,0.15622758,96299.0,96292.0,0.201786]
["bitfinex-derivatives","BTCF0:USTF0",1732963822167,0.15622758,96299.0,96293.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732963822957,0.15622758,96299.0,96294.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732963824770,0.15722758,96299.0,96294.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732963825566,0.051904,96298.0,96294.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732963825763,0.051905,96295.0,96290.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1732963825961,0.15722758,96299.0,96283.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732963825962,0.051909,96289.0,96283.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732963826264,0.051909,96289.0,96284.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732963826659,0.39492,96297.0,96283.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732963826857,0.394,96297.0,96294.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732963827165,0.15581603,96293.0,96292.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732963827373,0.15581603,96296.0,96295.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732963827564,0.0327,96304.0,96298.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732963828068,0.15581603,96299.0,96298.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732963828265,0.15581603,96299.0,96298.0,0.199943]
["bitfinex-derivatives","BTCF0:USTF0",1732963829457,0.15581603,96299.0,96298.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732963830158,0.15781603,96299.0,96298.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732963830573,0.15981603,96299.0,96298.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732963833369,0.15981603,96299.0,96297.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732963834464,0.15581603,96299.0,96297.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732963834672,0.15981603,96299.0,96297.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732963840165,0.15981603,96299.0,96295.0,0.14154617]
["bitfinex-derivatives","BTCF0:USTF0",1732963840568,0.15981603,96299.0,96297.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732963841075,0.15981603,96299.0,96295.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732963841273,0.15881603,96299.0,96286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963841574,0.051904,96298.0,96295.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732963841765,0.051904,96298.0,96287.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732963842072,0.15575977,96297.0,96294.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732963842271,0.15575977,96297.0,96287.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732963842574,0.15575977,96297.0,96295.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732963842872,0.20766377,96297.0,96295.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732963843266,0.051904,96297.0,96295.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732963843571,0.15486887,96296.0,96295.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732963844766,0.15586887,96296.0,96295.0,0.199985]
["bitfinex-derivatives","BTCF0:USTF0",1732963845874,0.15686887,96296.0,96295.0,0.560785]
["bitfinex-derivatives","BTCF0:USTF0",1732963846877,0.002,96296.0,96295.0,0.560785]
["bitfinex-derivatives","BTCF0:USTF0",1732963847078,0.0329,96314.0,96310.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732963847373,0.0329,96314.0,96312.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732963847571,0.15606328,96313.0,96312.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732963847771,0.15606328,96313.0,96312.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1732963847964,0.15606328,96316.0,96315.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732963848165,0.0302,96324.0,96315.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732963848365,0.15513447,96313.0,96312.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1732963848562,0.005,96314.0,96312.0,0.199976]
["bitfinex-derivatives","BTCF0:USTF0",1732963848764,0.009,96313.0,96312.0,0.200976]
["bitfinex-derivatives","BTCF0:USTF0",1732963850570,0.002,96316.0,96315.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732963850771,0.3608,96353.0,96343.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732963850975,0.3608,96353.0,96344.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732963851277,0.18583768,96352.0,96344.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732963851662,0.18583768,96352.0,96349.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732963851869,0.18583768,96352.0,96344.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1732963852066,0.15473768,96352.0,96351.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732963853177,0.15473768,96352.0,96351.0,0.02249845]
["bitfinex-derivatives","BTCF0:USTF0",1732963853573,0.15595726,96361.0,96351.0,0.02249845]
["bitfinex-derivatives","BTCF0:USTF0",1732963853773,0.15595726,96361.0,96351.0,0.08276184]
["bitfinex-derivatives","BTCF0:USTF0",1732963853970,0.16195726,96352.0,96351.0,0.13463684]
["bitfinex-derivatives","BTCF0:USTF0",1732963854172,0.006,96352.0,96351.0,0.13463684]
["bitfinex-derivatives","BTCF0:USTF0",1732963854675,0.006,96352.0,96351.0,0.13563684]
["bitfinex-derivatives","BTCF0:USTF0",1732963854676,0.15818144,96352.0,96351.0,0.13563684]
["bitfinex-derivatives","BTCF0:USTF0",1732963854879,0.16518144,96352.0,96351.0,0.13663684]
["bitfinex-derivatives","BTCF0:USTF0",1732963855666,0.16518144,96352.0,96351.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732963856169,0.16518144,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963856476,0.16518144,96352.0,96351.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1732963856982,0.16518144,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963858189,0.17767619,96352.0,96351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963859174,0.17767619,96352.0,96350.0,0.149175]
["bitfinex-derivatives","BTCF0:USTF0",1732963859370,0.051875,96351.0,96350.0,0.149175]
["bitfinex-derivatives","BTCF0:USTF0",1732963859678,0.20839305,96351.0,96350.0,0.149175]
["bitfinex-derivatives","BTCF0:USTF0",1732963859877,0.20839305,96351.0,96350.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1732963860278,0.20839305,96351.0,96350.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1732963860778,0.21539305,96351.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963860976,0.16351805,96351.0,96350.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1732963861180,0.17051805,96351.0,96350.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1732963861383,0.17051805,96351.0,96350.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1732963861683,0.17051805,96351.0,96350.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732963861882,0.17051805,96351.0,96350.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1732963866583,0.014,96351.0,96350.0,0.199075]
["bitfinex-derivatives","BTCF0:USTF0",1732963868882,0.22181426,96351.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963869079,0.22181426,96351.0,96350.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1732963870976,0.22181426,96351.0,96350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963871172,0.051876,96350.0,96328.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732963871376,0.051889,96325.0,96320.0,0.08276184]
["bitfinex-derivatives","BTCF0:USTF0",1732963871581,0.08409,96324.0,96320.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732963871777,0.188317,96324.0,96322.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732963871980,0.0322,96324.0,96322.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732963872183,0.00010373,96323.0,96322.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732963872388,0.15649453,96323.0,96322.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1732963874081,0.15649453,96323.0,96322.0,0.19905]
["bitfinex-derivatives","BTCF0:USTF0",1732963881797,0.15649453,96323.0,96322.0,0.19909]
["bitfinex-derivatives","BTCF0:USTF0",1732963882482,0.15649453,96323.0,96322.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1732963882691,0.15649453,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963882886,0.15649453,96323.0,96322.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1732963883092,0.15649453,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963883286,0.15649453,96323.0,96322.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1732963886195,0.15649453,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963886493,0.15649453,96323.0,96322.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732963886886,0.15649453,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963887086,0.15649453,96323.0,96311.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732963887087,0.051896,96313.0,96311.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732963887493,0.18758439,96312.0,96311.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732963887693,0.18758439,96312.0,96306.0,0.48430097]
["bitfinex-derivatives","BTCF0:USTF0",1732963887893,0.051897,96311.0,96310.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732963888292,0.20838201,96311.0,96309.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732963888999,0.20838201,96311.0,96309.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732963889296,0.21638201,96311.0,96310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963889488,0.16448501,96311.0,96294.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963889687,0.051899,96307.0,96297.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732963889892,0.051901,96302.0,96294.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963890090,0.082502,96301.0,96299.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732963890389,0.23761567,96301.0,96299.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732963890593,0.082502,96301.0,96299.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732963890990,0.15511367,96300.0,96299.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732963891398,0.051905,96295.0,96294.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963891595,0.20701667,96300.0,96298.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732963891795,0.0326,96301.0,96299.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732963892001,0.3608,96300.0,96299.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732963892300,0.51880766,96300.0,96299.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732963893306,0.52080766,96300.0,96299.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732963893494,0.51980766,96300.0,96299.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732963894797,0.51780766,96300.0,96299.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732963894999,0.15800766,96300.0,96299.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732963895201,0.16000766,96300.0,96299.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732963895605,0.15800766,96300.0,96299.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732963895797,0.16100766,96300.0,96299.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732963896904,0.051903,96299.0,96294.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963897105,0.16100766,96300.0,96294.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963897106,0.051904,96297.0,96294.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963897500,0.051904,96297.0,96295.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732963897501,0.15612943,96296.0,96295.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732963898901,0.15912943,96296.0,96295.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732963899309,0.003,96296.0,96295.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732963899610,0.15943742,96296.0,96295.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732963900703,0.16143742,96296.0,96295.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732963901209,0.16143742,96296.0,96294.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963901403,0.0313,96295.0,96294.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963901602,0.0313,96295.0,96281.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732963901803,0.18656469,96295.0,96272.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732963902004,0.18656469,96295.0,96269.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732963902005,0.3608,96279.0,96269.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732963902400,0.15631009,96278.0,96268.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732963902600,0.15631009,96278.0,96274.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732963902896,0.20822409,96278.0,96276.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732963903502,0.15631009,96278.0,96276.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732963904803,0.15731009,96278.0,96276.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732963905108,0.15631009,96278.0,96276.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732963905315,0.15731009,96278.0,96277.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1732963905607,0.15931009,96278.0,96277.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1732963905906,0.15915825,96278.0,96277.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1732963906497,0.15915825,96278.0,96277.0,2.06964]
["bitfinex-derivatives","BTCF0:USTF0",1732963906905,0.15715825,96278.0,96277.0,2.06964]
["bitfinex-derivatives","BTCF0:USTF0",1732963907103,0.15915825,96278.0,96277.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1732963907808,0.15615825,96278.0,96277.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1732963908108,0.15615825,96278.0,96277.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732963908109,0.004,96278.0,96277.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732963908615,0.16073037,96278.0,96277.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732963909113,0.16073037,96278.0,96272.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732963909405,0.16073037,96278.0,96273.0,0.198357]
["bitfinex-derivatives","BTCF0:USTF0",1732963910303,0.16073037,96278.0,96273.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732963910910,0.15673037,96278.0,96273.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732963911108,0.15773037,96278.0,96273.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732963911306,0.001,96278.0,96274.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732963911509,0.001,96278.0,96275.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732963911805,0.001,96278.0,96275.0,0.198396]
["bitfinex-derivatives","BTCF0:USTF0",1732963911806,0.15540561,96277.0,96275.0,0.198396]
["bitfinex-derivatives","BTCF0:USTF0",1732963912308,0.15540561,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963913917,0.15540561,96277.0,96276.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1732963914409,0.15740561,96277.0,96276.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1732963915106,0.15840561,96277.0,96276.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1732963915707,0.15740561,96277.0,96276.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1732963915910,0.15940561,96277.0,96276.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1732963916308,0.15940561,96277.0,96276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732963916512,0.15940561,96277.0,96275.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732963916717,0.15940561,96277.0,96274.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732963917413,0.21132061,96277.0,96274.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732963917609,0.21132061,96277.0,96271.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732963917806,0.20832061,96277.0,96271.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732963918116,0.20932061,96277.0,96272.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732963919014,0.20832061,96277.0,96272.0,0.203677]
["bitfinex-derivatives","BTCF0:USTF0",1732963919206,0.15640561,96277.0,96273.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732963919615,0.15640561,96277.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963919814,0.051916,96276.0,96271.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1732963920313,0.15581087,96275.0,96271.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1732963920611,0.15581087,96275.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963920811,0.15581087,96275.0,96270.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732963921012,0.15639115,96276.0,96272.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732963921314,0.051913,96280.0,96275.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732963921614,0.15621594,96276.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963922018,0.3608,96283.0,96270.0,0.23452184]
["bitfinex-derivatives","BTCF0:USTF0",1732963922208,0.15621594,96282.0,96270.0,0.23452184]
["bitfinex-derivatives","BTCF0:USTF0",1732963922410,0.15621594,96275.0,96270.0,0.23452184]
["bitfinex-derivatives","BTCF0:USTF0",1732963922620,0.3608,96283.0,96275.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732963922815,0.15510921,96281.0,96277.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732963923220,0.15510921,96282.0,96277.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732963923420,0.37288044,96283.0,96277.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732963923625,0.15533317,96282.0,96277.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732963923918,0.051913,96280.0,96271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963924123,0.051913,96280.0,96272.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732963924323,0.15533317,96279.0,96272.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732963924517,0.15533317,96279.0,96270.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1732963924819,0.15533317,96279.0,96274.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732963925518,0.20724717,96279.0,96274.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732963925821,0.051914,96279.0,96274.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732963926325,0.15622479,96278.0,96276.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732963927715,0.15822479,96278.0,96276.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732963928220,0.16022479,96278.0,96276.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732963931624,0.16022479,96278.0,96272.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732963931835,0.21213879,96278.0,96272.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732963932127,0.051917,96274.0,96272.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1732963932619,0.51624069,96273.0,96264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732963932820,0.051923,96262.0,96261.0,0.00155823]
["bitfinex-derivatives","BTCF0:USTF0",1732963933231,0.20736369,96262.0,96261.0,0.00155823]
["bitfinex-derivatives","BTCF0:USTF0",1732963934023,0.20736369,96262.0,96260.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1732963934227,0.20736369,96262.0,96261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963934527,0.20836369,96262.0,96261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732963935821,0.22089947,96262.0,96261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732963936126,0.22089947,96262.0,96261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732963936424,0.22089947,96262.0,96261.0,0.00240924]
["bitfinex-derivatives","BTCF0:USTF0",1732963937128,0.22089947,96262.0,96260.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1732963937929,0.22489947,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963938233,0.16444069,96262.0,96261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963938529,0.16344069,96262.0,96260.0,0.05204467]
["bitfinex-derivatives","BTCF0:USTF0",1732963939132,0.16344069,96262.0,96261.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732963939628,0.15944069,96262.0,96261.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732963940130,0.15944069,96262.0,96260.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1732963940131,0.051923,96261.0,96260.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1732963940519,0.20684267,96261.0,96260.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1732963941434,0.21084267,96261.0,96260.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1732963943036,0.21584267,96261.0,96260.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1732963943731,0.16391967,96261.0,96260.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1732963944125,0.16491967,96261.0,96260.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1732963945334,0.16391967,96261.0,96260.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1732963945930,0.15991967,96261.0,96260.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1732963946138,0.16391967,96261.0,96260.0,0.00012067]
["bitfinex-derivatives","BTCF0:USTF0",1732963946737,0.21184267,96261.0,96260.0,3.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963947039,0.21684267,96261.0,96260.0,3.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963948326,0.16491967,96261.0,96260.0,3.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963949829,0.01,96261.0,96260.0,0.41276124]
["bitfinex-derivatives","BTCF0:USTF0",1732963950031,9.553e-05,96273.0,96260.0,0.36083724]
["bitfinex-derivatives","BTCF0:USTF0",1732963950236,9.553e-05,96273.0,96269.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732963950532,9.553e-05,96273.0,96271.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732963950533,0.15622424,96272.0,96271.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732963950736,0.15622424,96272.0,96271.0,0.205438]
["bitfinex-derivatives","BTCF0:USTF0",1732963950937,0.15622424,96272.0,96271.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732963951641,0.15622424,96272.0,96269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732963953052,0.15622424,96272.0,96265.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1732963953234,0.15722424,96272.0,96271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732963953942,0.15622424,96272.0,96269.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732963954930,0.15622424,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963955336,0.20814124,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963955734,0.24084124,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963956139,0.24184124,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963956835,0.24084124,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963957345,0.60164124,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963957542,0.26067031,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963957741,0.24284124,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963958332,0.15822424,96272.0,96271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963958636,0.15822424,96272.0,96266.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732963958637,0.16022424,96272.0,96266.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732963959339,0.16022424,96272.0,96265.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732963959541,0.05192,96267.0,96261.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732963959743,0.051923,96263.0,96261.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732963960043,0.15590036,96262.0,96260.0,3.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963960438,0.051923,96263.0,96260.0,3.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963960734,0.15603462,96261.0,96260.0,3.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963961134,0.051923,96262.0,96260.0,3.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963961340,0.15603462,96261.0,96260.0,0.15355724]
["bitfinex-derivatives","BTCF0:USTF0",1732963961845,0.15603462,96261.0,96260.0,3.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963963347,0.15603462,96261.0,96260.0,0.00103724]
["bitfinex-derivatives","BTCF0:USTF0",1732963963538,0.002,96261.0,96260.0,3.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963963849,0.15953506,96261.0,96260.0,3.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963964352,0.15553506,96261.0,96260.0,0.00103724]
["bitfinex-derivatives","BTCF0:USTF0",1732963964747,0.15677151,96264.0,96261.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732963965242,0.051919,96269.0,96261.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732963965444,0.15677151,96263.0,96261.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732963965648,0.20757712,96268.0,96261.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732963965837,0.15565712,96267.0,96261.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732963966037,0.15565712,96262.0,96261.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732963966232,0.05192,96268.0,96261.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732963966444,0.15633907,96266.0,96261.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732963966642,0.15633907,96262.0,96261.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732963966843,0.01982907,96266.0,96260.0,3.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963967047,0.15633907,96265.0,96264.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732963967553,0.15733907,96266.0,96264.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732963967850,0.15632208,96265.0,96264.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732963968056,0.001,96266.0,96264.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732963968554,0.15632208,96265.0,96264.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732963969252,0.15732208,96265.0,96264.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732963969454,0.001,96265.0,96264.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732963969642,0.15688307,96265.0,96264.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732963969946,0.15788307,96265.0,96264.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732963970148,0.15788307,96265.0,96260.0,3.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963970339,0.15788307,96265.0,96263.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732963971244,0.15688307,96265.0,96263.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732963972143,0.15588307,96265.0,96263.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732963972346,0.15588307,96265.0,96260.0,0.00103724]
["bitfinex-derivatives","BTCF0:USTF0",1732963972652,0.05192,96267.0,96260.0,0.00103724]
["bitfinex-derivatives","BTCF0:USTF0",1732963972948,0.3608,96261.0,96260.0,0.00103724]
["bitfinex-derivatives","BTCF0:USTF0",1732963973148,0.3608,96261.0,96260.0,0.00032336]
["bitfinex-derivatives","BTCF0:USTF0",1732963973149,0.38062382,96261.0,96260.0,0.00032336]
["bitfinex-derivatives","BTCF0:USTF0",1732963973354,0.6008898,96261.0,96260.0,0.00032336]
["bitfinex-derivatives","BTCF0:USTF0",1732963973553,0.051924,96260.0,96249.0,0.05348828]
["bitfinex-derivatives","BTCF0:USTF0",1732963973847,0.051926,96258.0,96250.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732963974055,0.051926,96258.0,96251.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732963974354,0.051927,96255.0,96251.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732963974854,0.15591799,96254.0,96251.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732963975659,0.15591799,96254.0,96252.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963976157,0.15591799,96254.0,96253.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963976554,0.15583487,96259.0,96253.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963976751,0.001,96254.0,96249.0,0.00355828]
["bitfinex-derivatives","BTCF0:USTF0",1732963976954,0.3608,96253.0,96249.0,0.00355828]
["bitfinex-derivatives","BTCF0:USTF0",1732963977144,0.051929,96251.0,96249.0,0.00355828]
["bitfinex-derivatives","BTCF0:USTF0",1732963977450,0.15577103,96250.0,96249.0,0.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1732963978855,0.15577103,96250.0,96249.0,0.00355828]
["bitfinex-derivatives","BTCF0:USTF0",1732963979547,0.15677103,96250.0,96249.0,0.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1732963980961,0.15677103,96250.0,96244.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963981156,0.15677103,96250.0,96245.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732963982158,0.15577103,96250.0,96245.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732963982450,0.051931,96248.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732963982664,0.051931,96248.0,96244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732963982857,0.15674881,96247.0,96244.0,0.055933]
["bitfinex-derivatives","BTCF0:USTF0",1732963983055,0.15674881,96247.0,96240.0,7.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963983254,0.15674881,96250.0,96240.0,7.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732963983455,0.01982382,96252.0,96244.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732963983665,0.01982382,96252.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963983666,0.15553167,96246.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732963983854,0.15553167,96249.0,96248.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732963984060,0.15553167,96249.0,96248.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1732963984365,0.17535549,96250.0,96248.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1732963984366,0.01982382,96250.0,96248.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1732963984562,0.15553167,96249.0,96248.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1732963985058,0.15522502,96258.0,96248.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963985258,0.15522502,96249.0,96248.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963985655,0.15572342,96252.0,96248.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963985858,0.15572342,96252.0,96249.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732963986167,0.15572342,96258.0,96249.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732963986459,0.15572342,96251.0,96249.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732963986660,0.051925,96259.0,96249.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732963986864,0.15503282,96258.0,96249.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732963987067,0.15503282,96250.0,96249.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732963987252,0.001,96252.0,96249.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963987452,0.15503282,96251.0,96249.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963987666,0.1555333,96250.0,96249.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963987860,0.001,96252.0,96249.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963988260,0.1555333,96250.0,96249.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963988662,0.051928,96253.0,96249.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963988874,0.051929,96252.0,96249.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963989068,0.15496314,96250.0,96249.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963989367,0.01982382,96251.0,96249.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963989565,0.051929,96252.0,96249.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963989768,0.3937,96261.0,96240.0,0.36139497]
["bitfinex-derivatives","BTCF0:USTF0",1732963989769,0.051931,96247.0,96240.0,0.36139497]
["bitfinex-derivatives","BTCF0:USTF0",1732963989959,0.15511692,96250.0,96241.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963990268,0.15511692,96251.0,96241.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963990269,0.15511692,96246.0,96241.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963990660,0.15522132,96249.0,96241.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963990860,0.15522132,96245.0,96241.0,0.207814]
["bitfinex-derivatives","BTCF0:USTF0",1732963991062,0.15522132,96245.0,96241.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732963991262,0.15522132,96248.0,96242.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963991659,0.15661933,96244.0,96242.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963991855,0.15661933,96244.0,96241.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732963992061,0.15661933,96248.0,96240.0,0.36087497]
["bitfinex-derivatives","BTCF0:USTF0",1732963992260,0.15661933,96243.0,96241.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963992557,0.051932,96246.0,96242.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963992755,0.051932,96246.0,96241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732963992959,0.15608593,96242.0,96241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732963993272,0.15608593,96245.0,96241.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732963993461,0.051932,96246.0,96241.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732963993462,0.15608593,96242.0,96241.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732963993863,0.15530366,96245.0,96241.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963994063,0.051932,96246.0,96241.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732963994564,0.15530366,96245.0,96241.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732963995562,0.15530366,96245.0,96241.0,0.212814]
["bitfinex-derivatives","BTCF0:USTF0",1732963995971,0.15530366,96245.0,96241.0,0.10141013]
["bitfinex-derivatives","BTCF0:USTF0",1732963996169,0.15530366,96245.0,96241.0,0.10241013]
["bitfinex-derivatives","BTCF0:USTF0",1732963996360,0.15530366,96245.0,96242.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732963998567,0.15530366,96245.0,96242.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732963998767,0.15530366,96245.0,96243.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732963999173,0.208756,96249.0,96243.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732963999557,0.156826,96244.0,96243.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732963999970,0.15636204,96248.0,96243.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1732964000267,0.0307,96250.0,96246.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732964000460,0.01982382,96251.0,96249.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732964000666,0.01982382,96254.0,96244.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732964000969,0.1558936,96250.0,96249.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732964001167,0.1558936,96253.0,96250.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732964001469,0.051925,96258.0,96250.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732964001673,0.051925,96258.0,96244.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732964001674,0.15488469,96252.0,96251.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732964002064,0.07174882,96258.0,96251.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732964002268,0.15488469,96256.0,96251.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732964002569,0.15488469,96252.0,96251.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732964002868,0.001,96252.0,96251.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732964003167,0.15739831,96252.0,96251.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732964003375,0.15639831,96252.0,96245.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732964003563,0.15639831,96252.0,96244.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732964003564,0.15639831,96252.0,96249.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732964003765,0.15481587,96254.0,96240.0,0.36087497]
["bitfinex-derivatives","BTCF0:USTF0",1732964004067,0.051931,96247.0,96241.0,0.207814]
["bitfinex-derivatives","BTCF0:USTF0",1732964004263,0.051931,96247.0,96242.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732964004465,0.15481587,96246.0,96242.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732964004959,0.15481587,96246.0,96243.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732964005268,0.17648472,96249.0,96244.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732964005470,0.01982382,96248.0,96244.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732964005771,0.15607047,96247.0,96244.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732964005975,0.15607047,96247.0,96244.0,0.0969717]
["bitfinex-derivatives","BTCF0:USTF0",1732964006175,0.17589429,96248.0,96245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732964006562,0.15607047,96246.0,96245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732964006765,0.15551964,96247.0,96244.0,0.0999717]
["bitfinex-derivatives","BTCF0:USTF0",1732964007173,0.20745164,96246.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732964007363,0.051932,96246.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964007765,0.20747465,96246.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964008877,0.15554265,96246.0,96240.0,0.36087497]
["bitfinex-derivatives","BTCF0:USTF0",1732964009073,0.051934,96242.0,96240.0,0.36087497]
["bitfinex-derivatives","BTCF0:USTF0",1732964009582,0.15604438,96241.0,96240.0,0.41280897]
["bitfinex-derivatives","BTCF0:USTF0",1732964010075,0.20750244,96248.0,96241.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732964010383,0.051931,96248.0,96242.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732964010674,0.15557144,96247.0,96242.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732964011878,0.15492952,96249.0,96242.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732964012072,0.15492952,96246.0,96242.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732964012270,0.20685952,96249.0,96242.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732964012466,0.15492952,96248.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964012677,0.15561811,96245.0,96244.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732964013070,0.15561811,96247.0,96244.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732964013371,0.02078768,96254.0,96242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732964013674,0.02078768,96254.0,96247.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732964013874,0.15617376,96248.0,96247.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732964014082,0.15617376,96252.0,96247.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732964014285,0.15617376,96248.0,96247.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732964014672,0.15617376,96251.0,96247.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732964014868,0.15553064,96252.0,96250.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732964015070,0.3738533,96253.0,96250.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732964015274,0.15553064,96251.0,96250.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732964015676,0.37389331,96253.0,96250.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732964015871,0.15647567,96251.0,96250.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732964016400,0.37389331,96253.0,96250.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732964016574,0.3729333,96253.0,96251.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732964016778,0.15657353,96252.0,96251.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732964018675,0.15557353,96252.0,96251.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732964019276,0.15557353,96252.0,96251.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732964019581,0.15557353,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964019784,0.15557353,96252.0,96246.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732964019985,0.15557353,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964020677,0.15557353,96252.0,96246.0,0.207371]
["bitfinex-derivatives","BTCF0:USTF0",1732964021686,0.15557353,96252.0,96246.0,0.14890332]
["bitfinex-derivatives","BTCF0:USTF0",1732964021883,0.15557353,96252.0,96246.0,0.09697232]
["bitfinex-derivatives","BTCF0:USTF0",1732964022082,0.15557353,96252.0,96246.0,0.09797232]
["bitfinex-derivatives","BTCF0:USTF0",1732964022279,0.15557353,96252.0,96248.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732964022789,0.15557353,96252.0,96249.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732964023983,0.15557353,96252.0,96248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964025280,0.15557353,96252.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964025990,0.15557353,96252.0,96247.0,0.207371]
["bitfinex-derivatives","BTCF0:USTF0",1732964026589,0.15557353,96252.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964028288,0.15557353,96252.0,96247.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732964028995,0.15657353,96252.0,96247.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732964029390,0.15657353,96252.0,96247.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732964029594,0.15557353,96252.0,96247.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732964029983,0.15557353,96252.0,96247.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732964030184,0.15557353,96252.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964031392,0.15557353,96252.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964032090,0.15557353,96252.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964032479,0.15557353,96252.0,96246.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732964032681,0.15557353,96252.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732964033189,0.15557353,96252.0,96247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964034395,0.20750153,96252.0,96247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964035293,0.3608,96249.0,96247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964035686,0.15567073,96248.0,96247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964038593,0.15567073,96248.0,96247.0,0.00200529]
["bitfinex-derivatives","BTCF0:USTF0",1732964038985,0.20760073,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964048011,0.15567073,96248.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964048398,0.1565635,96252.0,96251.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732964048600,0.39462,96261.0,96251.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732964048601,0.00092,96261.0,96251.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732964048796,0.0534766,96272.0,96265.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732964049003,0.15489313,96260.0,96259.0,0.35425529]
["bitfinex-derivatives","BTCF0:USTF0",1732964049211,0.15489313,96260.0,96259.0,0.40618029]
["bitfinex-derivatives","BTCF0:USTF0",1732964049410,0.15489313,96270.0,96259.0,0.35425529]
["bitfinex-derivatives","BTCF0:USTF0",1732964049707,0.15549273,96261.0,96260.0,0.08492209]
["bitfinex-derivatives","BTCF0:USTF0",1732964050010,0.22820205,96269.0,96260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732964050213,0.15549273,96268.0,96260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732964050408,0.15549273,96261.0,96260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732964050709,0.15549273,96267.0,96260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732964050901,0.15499912,96268.0,96264.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732964051104,0.02079032,96269.0,96264.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732964051306,0.15499912,96267.0,96264.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732964051513,0.15499912,96267.0,96266.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732964051810,0.37025428,96270.0,96269.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732964052004,0.33206561,96270.0,96269.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1732964052205,0.08607754,96270.0,96269.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1732964052403,0.24094391,96270.0,96269.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1732964052603,0.15486637,96270.0,96269.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1732964052901,0.15575247,96271.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964053203,0.0015586,96272.0,96270.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732964053611,0.15575247,96271.0,96270.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732964055122,0.15875247,96271.0,96270.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732964055304,0.16375247,96271.0,96270.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732964055505,0.16375247,96271.0,96270.0,0.204759]
["bitfinex-derivatives","BTCF0:USTF0",1732964055711,0.34104992,96271.0,96270.0,0.204759]
["bitfinex-derivatives","BTCF0:USTF0",1732964055916,0.24543512,96271.0,96270.0,0.204759]
["bitfinex-derivatives","BTCF0:USTF0",1732964056216,0.52164844,96271.0,96270.0,0.204759]
["bitfinex-derivatives","BTCF0:USTF0",1732964056417,0.24543512,96271.0,96270.0,0.204759]
["bitfinex-derivatives","BTCF0:USTF0",1732964056622,0.34104992,96271.0,96270.0,0.204759]
["bitfinex-derivatives","BTCF0:USTF0",1732964057409,0.47057515,96271.0,96270.0,0.204759]
["bitfinex-derivatives","BTCF0:USTF0",1732964057611,0.34114317,96271.0,96270.0,0.204759]
["bitfinex-derivatives","BTCF0:USTF0",1732964057808,0.34114317,96271.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964058016,0.08177547,96270.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964058507,0.23794025,96270.0,96268.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732964058706,0.23794025,96270.0,96260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732964058915,0.37913971,96269.0,96260.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1732964059215,0.24544524,96266.0,96257.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732964059418,0.24544524,96262.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964059718,0.48422485,96261.0,96253.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732964059924,0.17740217,96260.0,96253.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732964060417,0.17740217,96260.0,96256.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732964060418,0.33343046,96260.0,96256.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732964061118,0.33343046,96260.0,96258.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732964062115,0.33050367,96260.0,96258.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732964062730,0.15602829,96260.0,96258.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732964063017,9.553e-05,96273.0,96260.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732964063219,9.553e-05,96273.0,96255.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732964063220,9.553e-05,96273.0,96263.0,0.08288363]
["bitfinex-derivatives","BTCF0:USTF0",1732964063406,0.15487601,96270.0,96263.0,0.08288363]
["bitfinex-derivatives","BTCF0:USTF0",1732964063614,0.15487601,96270.0,96269.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732964063813,9.553e-05,96273.0,96269.0,0.204759]
["bitfinex-derivatives","BTCF0:USTF0",1732964064010,0.15592959,96270.0,96269.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732964064421,0.15592959,96271.0,96269.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732964064728,0.15592959,96270.0,96269.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732964064913,0.008,96270.0,96257.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732964065228,0.15566636,96269.0,96260.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732964065614,0.15566636,96269.0,96266.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732964065913,0.15566636,96269.0,96259.0,0.08288363]
["bitfinex-derivatives","BTCF0:USTF0",1732964066114,0.15566636,96269.0,96267.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732964067819,9.553e-05,96273.0,96267.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732964068012,0.15491298,96272.0,96271.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732964068220,9.553e-05,96273.0,96271.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732964068521,0.15491298,96272.0,96271.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732964069324,0.16091298,96272.0,96271.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732964070424,0.16391298,96272.0,96271.0,0.202158]
["bitfinex-derivatives","BTCF0:USTF0",1732964070619,0.33845286,96272.0,96271.0,0.202158]
["bitfinex-derivatives","BTCF0:USTF0",1732964071420,0.24283567,96272.0,96271.0,0.202158]
["bitfinex-derivatives","BTCF0:USTF0",1732964071816,0.24331503,96272.0,96271.0,0.202158]
["bitfinex-derivatives","BTCF0:USTF0",1732964073329,0.24342046,96272.0,96271.0,0.202158]
["bitfinex-derivatives","BTCF0:USTF0",1732964073830,0.24342046,96272.0,96271.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1732964075128,0.16391298,96272.0,96271.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1732964076843,0.47784398,96272.0,96271.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1732964077133,0.47284398,96272.0,96271.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1732964077325,0.46984398,96272.0,96271.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1732964077531,0.47084398,96272.0,96271.0,0.562958]
["bitfinex-derivatives","BTCF0:USTF0",1732964078529,0.47084398,96272.0,96271.0,0.57497348]
["bitfinex-derivatives","BTCF0:USTF0",1732964086636,0.315931,96272.0,96271.0,0.57497348]
["bitfinex-derivatives","BTCF0:USTF0",1732964089448,0.0442682,96299.0,96271.0,0.57497348]
["bitfinex-derivatives","BTCF0:USTF0",1732964089449,0.0319,96299.0,96271.0,0.87497348]
["bitfinex-derivatives","BTCF0:USTF0",1732964089651,0.0319,96299.0,96298.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732964089844,0.0319,96299.0,96298.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1732964090051,0.26734412,96299.0,96298.0,0.202103]
["bitfinex-derivatives","BTCF0:USTF0",1732964090836,0.26734412,96299.0,96298.0,0.204103]
["bitfinex-derivatives","BTCF0:USTF0",1732964091040,0.1882732,96299.0,96298.0,0.204103]
["bitfinex-derivatives","BTCF0:USTF0",1732964091237,0.26741046,96299.0,96298.0,0.204103]
["bitfinex-derivatives","BTCF0:USTF0",1732964091755,0.26754151,96299.0,96298.0,0.204103]
["bitfinex-derivatives","BTCF0:USTF0",1732964092447,0.18840425,96299.0,96298.0,0.204103]
["bitfinex-derivatives","BTCF0:USTF0",1732964094242,0.18840425,96299.0,96298.0,0.21670357]
["bitfinex-derivatives","BTCF0:USTF0",1732964094444,0.18840425,96299.0,96298.0,0.204103]
["bitfinex-derivatives","BTCF0:USTF0",1732964095444,0.18840425,96299.0,96298.0,0.206103]
["bitfinex-derivatives","BTCF0:USTF0",1732964097452,0.18840425,96299.0,96298.0,0.055903]
["bitfinex-derivatives","BTCF0:USTF0",1732964097653,0.18840425,96299.0,96298.0,0.206903]
["bitfinex-derivatives","BTCF0:USTF0",1732964098852,0.2683731,96299.0,96298.0,0.206903]
["bitfinex-derivatives","BTCF0:USTF0",1732964099051,0.18840425,96299.0,96298.0,0.206903]
["bitfinex-derivatives","BTCF0:USTF0",1732964099446,0.26804446,96299.0,96298.0,0.206903]
["bitfinex-derivatives","BTCF0:USTF0",1732964099846,0.18840425,96299.0,96298.0,0.206903]
["bitfinex-derivatives","BTCF0:USTF0",1732964100452,0.26808645,96299.0,96298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732964100646,0.26808645,96299.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964100647,0.36368542,96299.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964100848,0.24586691,96290.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964101059,0.24586691,96290.0,96278.0,0.00155785]
["bitfinex-derivatives","BTCF0:USTF0",1732964101060,0.051913,96281.0,96278.0,0.00155785]
["bitfinex-derivatives","BTCF0:USTF0",1732964101255,0.3608,96279.0,96278.0,0.00155785]
["bitfinex-derivatives","BTCF0:USTF0",1732964101462,0.44048391,96279.0,96278.0,0.00155785]
["bitfinex-derivatives","BTCF0:USTF0",1732964101659,0.59602833,96279.0,96278.0,0.00155785]
["bitfinex-derivatives","BTCF0:USTF0",1732964102160,0.69164093,96279.0,96278.0,0.00155785]
["bitfinex-derivatives","BTCF0:USTF0",1732964102463,0.9682412,96279.0,96278.0,0.00155785]
["bitfinex-derivatives","BTCF0:USTF0",1732964102656,0.8726286,96279.0,96278.0,0.00155785]
["bitfinex-derivatives","BTCF0:USTF0",1732964102859,0.59902833,96279.0,96278.0,0.00155785]
["bitfinex-derivatives","BTCF0:USTF0",1732964103550,0.69464511,96279.0,96278.0,0.00155785]
["bitfinex-derivatives","BTCF0:USTF0",1732964104247,0.79424511,96279.0,96278.0,0.00155785]
["bitfinex-derivatives","BTCF0:USTF0",1732964104656,0.79124511,96279.0,96278.0,0.00155785]
["bitfinex-derivatives","BTCF0:USTF0",1732964104962,0.79124511,96279.0,96278.0,0.00066422]
["bitfinex-derivatives","BTCF0:USTF0",1732964105264,0.84315911,96279.0,96269.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732964105452,0.24570939,96270.0,96269.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732964105651,0.3253933,96270.0,96269.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732964105856,0.48126913,96270.0,96269.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732964106066,0.051922,96264.0,96250.0,0.05437505]
["bitfinex-derivatives","BTCF0:USTF0",1732964106357,0.60650292,96260.0,96257.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732964106563,0.07968391,96259.0,96257.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732964106763,0.48134812,96259.0,96257.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732964106963,0.07968391,96258.0,96257.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732964107157,0.32525676,96258.0,96257.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1732964107457,0.33153721,96258.0,96257.0,0.202925]
["bitfinex-derivatives","BTCF0:USTF0",1732964107661,0.33153721,96258.0,96252.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732964107859,0.24545282,96253.0,96252.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732964108059,0.32512917,96253.0,96252.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732964108266,0.23558667,96253.0,96252.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732964108461,0.23558667,96253.0,96252.0,0.202928]
["bitfinex-derivatives","BTCF0:USTF0",1732964108658,0.23541697,96253.0,96252.0,0.202928]
["bitfinex-derivatives","BTCF0:USTF0",1732964108968,0.15590276,96253.0,96252.0,0.202928]
["bitfinex-derivatives","BTCF0:USTF0",1732964109258,0.23541697,96253.0,96252.0,0.202928]
["bitfinex-derivatives","BTCF0:USTF0",1732964109465,0.07951421,96253.0,96252.0,0.204928]
["bitfinex-derivatives","BTCF0:USTF0",1732964109668,0.23513947,96253.0,96252.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732964109971,0.23513947,96253.0,96252.0,0.204928]
["bitfinex-derivatives","BTCF0:USTF0",1732964110357,0.23513947,96253.0,96252.0,0.20692751]
["bitfinex-derivatives","BTCF0:USTF0",1732964110656,0.23492737,96253.0,96252.0,0.20692751]
["bitfinex-derivatives","BTCF0:USTF0",1732964111462,0.23492737,96253.0,96252.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732964111659,0.20755326,96253.0,96252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732964111860,0.21970742,96253.0,96252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732964112265,0.29901116,96253.0,96252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732964112466,0.49525081,96253.0,96252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732964112655,0.67019942,96253.0,96252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732964112856,0.39465603,96253.0,96252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732964113057,0.34272803,96253.0,96245.0,0.00155849]
["bitfinex-derivatives","BTCF0:USTF0",1732964113361,0.412732,96246.0,96245.0,0.00155849]
["bitfinex-derivatives","BTCF0:USTF0",1732964113654,0.49196372,96246.0,96245.0,0.00155849]
["bitfinex-derivatives","BTCF0:USTF0",1732964113855,0.64776669,96246.0,96245.0,0.00155849]
["bitfinex-derivatives","BTCF0:USTF0",1732964114169,0.64776669,96246.0,96245.0,0.00455849]
["bitfinex-derivatives","BTCF0:USTF0",1732964114373,0.56853497,96246.0,96245.0,0.00455849]
["bitfinex-derivatives","BTCF0:USTF0",1732964114662,0.64912509,96246.0,96245.0,0.00655849]
["bitfinex-derivatives","BTCF0:USTF0",1732964115062,0.64912619,96246.0,96245.0,0.00655849]
["bitfinex-derivatives","BTCF0:USTF0",1732964115270,0.56953497,96246.0,96245.0,0.00655849]
["bitfinex-derivatives","BTCF0:USTF0",1732964115460,0.56953497,96246.0,96245.0,0.00355849]
["bitfinex-derivatives","BTCF0:USTF0",1732964115657,0.56953497,96246.0,96245.0,0.00655849]
["bitfinex-derivatives","BTCF0:USTF0",1732964116422,0.56953497,96246.0,96240.0,7.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732964116423,0.051934,96241.0,96240.0,7.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732964116571,0.3608,96244.0,96225.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1732964116868,0.3608,96244.0,96230.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732964116869,0.3608,96232.0,96230.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732964117358,0.15515445,96231.0,96221.0,0.35487497]
["bitfinex-derivatives","BTCF0:USTF0",1732964117560,0.15515445,96231.0,96228.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732964117761,0.15515445,96231.0,96229.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732964118363,0.15515445,96231.0,96230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964120163,0.15515445,96231.0,96227.0,0.202982]
["bitfinex-derivatives","BTCF0:USTF0",1732964120473,0.15615445,96231.0,96229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732964120865,0.15615445,96231.0,96227.0,0.202982]
["bitfinex-derivatives","BTCF0:USTF0",1732964121067,0.15615445,96231.0,96230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732964121769,0.16844117,96231.0,96229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732964122172,0.16844117,96231.0,96229.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1732964123466,0.16844117,96231.0,96212.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732964123467,0.05194,96230.0,96212.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964123666,0.3608,96220.0,96214.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964123867,0.3608,96220.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964124178,0.51566973,96220.0,96210.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732964124369,0.51566973,96220.0,96209.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732964124874,0.51666973,96220.0,96219.0,0.00707988]
["bitfinex-derivatives","BTCF0:USTF0",1732964125473,0.51666973,96220.0,96219.0,0.00307988]
["bitfinex-derivatives","BTCF0:USTF0",1732964128369,0.57796973,96220.0,96219.0,0.00307988]
["bitfinex-derivatives","BTCF0:USTF0",1732964128972,0.51666973,96220.0,96219.0,0.00307988]
["bitfinex-derivatives","BTCF0:USTF0",1732964129177,0.52915357,96220.0,96219.0,0.00307988]
["bitfinex-derivatives","BTCF0:USTF0",1732964130171,0.53015357,96220.0,96219.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732964130666,0.52915357,96220.0,96219.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732964134067,0.051949,96215.0,96214.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732964134275,0.412749,96215.0,96214.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732964134475,0.56782462,96215.0,96214.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732964134667,0.05195,96212.0,96201.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732964134874,0.3608,96202.0,96201.0,0.199996]
["bitfinex-derivatives","BTCF0:USTF0",1732964135073,0.15542019,96211.0,96210.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732964135285,0.3608,96215.0,96201.0,0.61527513]
["bitfinex-derivatives","BTCF0:USTF0",1732964135582,0.3608,96215.0,96214.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964135881,0.15542019,96214.0,96201.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1732964136179,0.3608,96204.0,96202.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732964136678,0.15681959,96203.0,96202.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732964137078,0.15681959,96203.0,96202.0,0.199995]
["bitfinex-derivatives","BTCF0:USTF0",1732964137667,0.15681959,96203.0,96202.0,0.200995]
["bitfinex-derivatives","BTCF0:USTF0",1732964138872,0.15582057,96210.0,96208.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732964139079,0.15582057,96214.0,96209.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732964139375,0.3608,96215.0,96209.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732964139580,0.15602059,96210.0,96209.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732964139774,0.15602059,96214.0,96209.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732964139975,0.3608,96215.0,96209.0,0.145951]
["bitfinex-derivatives","BTCF0:USTF0",1732964140176,0.1567797,96210.0,96209.0,0.145951]
["bitfinex-derivatives","BTCF0:USTF0",1732964140374,0.1567797,96214.0,96209.0,0.145951]
["bitfinex-derivatives","BTCF0:USTF0",1732964140576,0.3608,96215.0,96209.0,0.145951]
["bitfinex-derivatives","BTCF0:USTF0",1732964140778,0.1567797,96210.0,96209.0,0.145951]
["bitfinex-derivatives","BTCF0:USTF0",1732964140977,0.1567797,96213.0,96209.0,0.145951]
["bitfinex-derivatives","BTCF0:USTF0",1732964141279,0.15571184,96210.0,96209.0,0.145951]
["bitfinex-derivatives","BTCF0:USTF0",1732964141577,0.15571184,96212.0,96209.0,0.145951]
["bitfinex-derivatives","BTCF0:USTF0",1732964141779,0.15571184,96213.0,96211.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732964141977,0.3608,96215.0,96213.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964142377,0.15539287,96214.0,96213.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964142572,0.15539287,96214.0,96213.0,0.199989]
["bitfinex-derivatives","BTCF0:USTF0",1732964142873,0.15539287,96214.0,96210.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732964143083,0.15539287,96214.0,96210.0,0.199991]
["bitfinex-derivatives","BTCF0:USTF0",1732964143283,0.15539287,96214.0,96210.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732964143585,0.15539287,96214.0,96212.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732964145873,0.15539287,96214.0,96213.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732964146285,0.15639287,96214.0,96212.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732964146474,0.15639287,96214.0,96213.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732964146976,0.49639287,96214.0,96213.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732964148484,0.49639287,96214.0,96213.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732964149077,0.49539287,96214.0,96213.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732964149679,0.49539287,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964150379,0.49539287,96214.0,96213.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732964151174,0.49539287,96214.0,96213.0,0.199989]
["bitfinex-derivatives","BTCF0:USTF0",1732964151779,0.49539287,96214.0,96213.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1732964152781,0.49639287,96214.0,96213.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1732964153379,0.49539287,96214.0,96213.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1732964153679,0.49539287,96214.0,96213.0,0.199989]
["bitfinex-derivatives","BTCF0:USTF0",1732964154079,0.49639287,96214.0,96213.0,0.199989]
["bitfinex-derivatives","BTCF0:USTF0",1732964154480,0.49639287,96214.0,96213.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1732964155283,0.49639287,96214.0,96213.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1732964156384,0.49539287,96214.0,96213.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732964156577,0.49539287,96214.0,96213.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732964156783,0.49539287,96214.0,96213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964157287,0.52719287,96214.0,96213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964157892,0.52719287,96214.0,96206.0,0.194473]
["bitfinex-derivatives","BTCF0:USTF0",1732964158084,0.52719287,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964158285,0.88799287,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964158595,0.88799287,96214.0,96207.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732964158796,0.88799287,96214.0,96206.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732964159089,0.88799287,96214.0,96208.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732964159294,0.07700237,96213.0,96209.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732964159592,0.7326,96214.0,96209.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732964159794,0.1565158,96212.0,96211.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732964159995,0.1565158,96213.0,96211.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732964160290,0.15625055,96212.0,96211.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732964160496,0.7018,96214.0,96211.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732964160795,0.7018,96214.0,96207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964160796,0.7018,96214.0,96213.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964160995,1.14990527,96214.0,96213.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964161186,1.30657358,96214.0,96213.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964161389,1.03007238,96214.0,96213.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964161595,0.93439372,96214.0,96213.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964164491,0.93427679,96214.0,96213.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732964165185,0.57347679,96214.0,96213.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964166797,0.57447679,96214.0,96213.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964167189,0.57347679,96214.0,96213.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964167790,0.49666831,96214.0,96213.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732964168790,0.27759678,96251.0,96213.0,0.301416]
["bitfinex-derivatives","BTCF0:USTF0",1732964168995,0.07787853,96250.0,96249.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732964169304,0.00155947,96250.0,96249.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732964169601,0.15685966,96250.0,96249.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732964170300,0.15985966,96250.0,96249.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732964171602,0.16285966,96250.0,96249.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732964171795,0.16285966,96250.0,96248.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732964172399,0.3608,96249.0,96227.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1732964172698,0.3608,96237.0,96235.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732964172903,0.031,96236.0,96231.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732964173093,0.30239725,96236.0,96224.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732964173289,0.30239725,96236.0,96226.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732964173704,0.25046025,96236.0,96211.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1732964173897,0.3608,96225.0,96217.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732964174304,0.15621914,96224.0,96219.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732964174501,0.15621914,96224.0,96211.0,0.44934522]
["bitfinex-derivatives","BTCF0:USTF0",1732964174502,0.15621914,96224.0,96218.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732964174896,0.15621914,96224.0,96220.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732964175605,0.51701914,96224.0,96220.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732964175902,0.07632115,96223.0,96220.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732964176102,0.07632115,96222.0,96220.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732964176294,0.07632115,96221.0,96220.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732964176492,0.23177399,96221.0,96220.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732964176699,0.07632115,96221.0,96220.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732964177303,0.23177392,96221.0,96220.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732964177503,0.15545284,96221.0,96220.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732964177908,0.3608,96224.0,96223.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732964178110,0.43711656,96224.0,96223.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732964178299,0.3608,96235.0,96233.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732964178606,0.15487455,96234.0,96233.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732964179109,0.23118634,96234.0,96233.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732964180404,0.15487455,96234.0,96233.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732964181094,0.15787455,96234.0,96228.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732964181295,0.0765585,96233.0,96228.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732964181509,0.0765585,96232.0,96228.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732964181804,0.22108832,96232.0,96228.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732964182306,0.22108832,96232.0,96223.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732964182501,0.22108832,96232.0,96224.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732964182502,0.3608,96227.0,96224.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732964182704,0.3608,96227.0,96225.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732964182893,0.1552295,96226.0,96225.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732964184210,0.1552295,96226.0,96212.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732964184413,0.1552295,96226.0,96216.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732964185104,0.1552295,96226.0,96212.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732964185297,0.1562295,96226.0,96217.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732964185707,0.3608,96219.0,96212.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732964186009,0.0314,96218.0,96212.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1732964186212,0.18820987,96218.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964187710,0.18820987,96218.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964188305,0.18820987,96218.0,96211.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732964188508,0.18920987,96218.0,96211.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732964188999,0.18920987,96218.0,96211.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1732964189199,0.18920987,96218.0,96215.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732964189416,0.18820987,96218.0,96215.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732964190407,0.18820987,96218.0,96216.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732964192105,0.18820987,96218.0,96213.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964192703,0.18820987,96218.0,96208.0,0.22377873]
["bitfinex-derivatives","BTCF0:USTF0",1732964193013,0.18820987,96218.0,96210.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732964194111,0.18820987,96218.0,96211.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732964194505,0.18820987,96218.0,96216.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732964196107,0.18820987,96218.0,96216.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732964196612,0.3608,96217.0,96216.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732964197004,0.51736894,96217.0,96216.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732964198311,0.51736894,96217.0,96216.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732964199705,0.51736894,96217.0,96211.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1732964199916,0.51736894,96217.0,96214.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964200616,0.51736894,96217.0,96215.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732964202115,0.51736894,96217.0,96210.0,0.192791]
["bitfinex-derivatives","BTCF0:USTF0",1732964202609,0.51736894,96217.0,96210.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732964202804,0.51736894,96217.0,96211.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732964203009,0.51736894,96217.0,96213.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964204017,0.51736894,96217.0,96214.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732964204624,0.51836894,96217.0,96213.0,0.192789]
["bitfinex-derivatives","BTCF0:USTF0",1732964205012,0.51736894,96217.0,96213.0,0.192789]
["bitfinex-derivatives","BTCF0:USTF0",1732964206015,0.51736894,96217.0,96213.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732964206215,0.51736894,96217.0,96215.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732964207317,0.15656894,96217.0,96215.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732964207518,0.15656894,96217.0,96216.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732964207816,0.15568496,96228.0,96227.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732964208020,0.3608,96229.0,96227.0,0.192782]
["bitfinex-derivatives","BTCF0:USTF0",1732964208215,0.15659903,96228.0,96227.0,0.192782]
["bitfinex-derivatives","BTCF0:USTF0",1732964209123,0.15959903,96228.0,96227.0,0.192782]
["bitfinex-derivatives","BTCF0:USTF0",1732964211326,0.16359903,96228.0,96227.0,0.192782]
["bitfinex-derivatives","BTCF0:USTF0",1732964216326,0.16359903,96228.0,96227.0,0.190382]
["bitfinex-derivatives","BTCF0:USTF0",1732964217426,0.16359903,96228.0,96218.0,0.52025873]
["bitfinex-derivatives","BTCF0:USTF0",1732964217631,0.16359903,96228.0,96219.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964218434,0.16059903,96228.0,96222.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732964218735,0.3608,96223.0,96218.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732964218929,0.3608,96223.0,96204.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732964218930,0.031,96222.0,96215.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964219124,0.18654367,96222.0,96216.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964219732,0.18654367,96222.0,96217.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964221130,0.17199217,96221.0,96217.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964221332,0.17199217,96220.0,96217.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964221529,0.17199217,96219.0,96217.0,0.190387]
["bitfinex-derivatives","BTCF0:USTF0",1732964221729,0.09566763,96218.0,96217.0,0.190387]
["bitfinex-derivatives","BTCF0:USTF0",1732964221935,0.23300621,96218.0,96217.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964222131,0.35937384,96218.0,96217.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964222732,0.35937384,96218.0,96215.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964222937,0.17199217,96217.0,96215.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964223137,0.17199217,96217.0,96215.0,0.190388]
["bitfinex-derivatives","BTCF0:USTF0",1732964223334,0.15557672,96216.0,96215.0,0.190388]
["bitfinex-derivatives","BTCF0:USTF0",1732964223636,0.43197579,96216.0,96215.0,0.190388]
["bitfinex-derivatives","BTCF0:USTF0",1732964223836,0.50830033,96216.0,96215.0,0.190388]
["bitfinex-derivatives","BTCF0:USTF0",1732964224036,0.35272361,96216.0,96215.0,0.190388]
["bitfinex-derivatives","BTCF0:USTF0",1732964224334,0.50949082,96216.0,96215.0,0.190388]
["bitfinex-derivatives","BTCF0:USTF0",1732964224931,0.60515845,96216.0,96215.0,0.190388]
["bitfinex-derivatives","BTCF0:USTF0",1732964225435,0.15676721,96216.0,96215.0,0.190388]
["bitfinex-derivatives","BTCF0:USTF0",1732964225733,0.05195,96211.0,96201.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1732964225936,0.3608,96209.0,96201.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732964226136,0.17199451,96208.0,96202.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964226436,0.32854704,96208.0,96202.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1732964226636,0.32854704,96208.0,96202.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732964226637,0.17199451,96207.0,96202.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732964226824,0.37205737,96207.0,96203.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964227027,0.15655253,96206.0,96203.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964227227,0.15655253,96206.0,96203.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1732964227738,0.15616566,96207.0,96203.0,0.190394]
["bitfinex-derivatives","BTCF0:USTF0",1732964227933,0.15616566,96205.0,96204.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964228330,0.15513238,96206.0,96204.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964228730,0.15513238,96205.0,96204.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964229038,0.15513238,96206.0,96204.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964229242,0.15638431,96205.0,96204.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964229434,0.15638431,96205.0,96204.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732964229627,0.001,96207.0,96204.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732964229828,0.15638431,96205.0,96204.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732964230035,0.15738431,96205.0,96204.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732964230232,0.001,96205.0,96204.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1732964230429,0.001,96205.0,96204.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732964230630,0.15724023,96205.0,96204.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1732964231331,0.15724023,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964231538,0.15624023,96205.0,96204.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1732964231737,0.15724023,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964231948,0.001,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964232336,0.15658161,96205.0,96204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964247649,0.15658161,96205.0,96204.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1732964253562,0.15658161,96205.0,96204.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732964253856,0.15658161,96205.0,96204.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1732964260076,0.15658161,96205.0,96204.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732964260272,0.15658161,96205.0,96204.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1732964265284,0.15658161,96205.0,96204.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732964265481,0.15658161,96205.0,96204.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1732964265785,0.0331,96228.0,96204.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732964266083,0.0331,96228.0,96223.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732964266286,0.1558418,96224.0,96223.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732964266482,0.1558418,96226.0,96223.0,0.190144]
["bitfinex-derivatives","BTCF0:USTF0",1732964266679,0.15645784,96224.0,96223.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732964266978,0.0331,96228.0,96223.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732964266979,0.15645784,96225.0,96223.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732964267385,0.0331,96228.0,96223.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732964267589,0.30982268,96227.0,96223.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732964267777,0.15679509,96224.0,96223.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732964268188,0.15679509,96225.0,96223.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732964268189,0.003,96225.0,96223.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732964268693,0.15534601,96224.0,96223.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732964269185,0.003,96225.0,96223.0,0.190144]
["bitfinex-derivatives","BTCF0:USTF0",1732964269381,0.15534601,96224.0,96223.0,0.190144]
["bitfinex-derivatives","BTCF0:USTF0",1732964269782,0.003,96225.0,96223.0,0.190144]
["bitfinex-derivatives","BTCF0:USTF0",1732964270084,0.1561095,96224.0,96223.0,0.20223623]
["bitfinex-derivatives","BTCF0:USTF0",1732964270981,0.1591095,96224.0,96223.0,0.20223623]
["bitfinex-derivatives","BTCF0:USTF0",1732964271781,0.1621095,96224.0,96223.0,0.20223623]
["bitfinex-derivatives","BTCF0:USTF0",1732964278694,0.006,96224.0,96223.0,0.20223623]
["bitfinex-derivatives","BTCF0:USTF0",1732964278889,0.00092,96229.0,96228.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732964279085,0.3608,96258.0,96232.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732964279286,0.0305,96239.0,96232.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732964279587,0.19561945,96233.0,96232.0,0.187899]
["bitfinex-derivatives","BTCF0:USTF0",1732964280493,0.19561945,96233.0,96232.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732964281295,0.20261945,96233.0,96232.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732964281595,0.20761945,96233.0,96232.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732964282290,0.20761945,96233.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964282488,0.20761945,96233.0,96223.0,0.10642201]
["bitfinex-derivatives","BTCF0:USTF0",1732964282489,0.3608,96230.0,96223.0,0.10642201]
["bitfinex-derivatives","BTCF0:USTF0",1732964282783,0.3608,96230.0,96224.0,0.187863]
["bitfinex-derivatives","BTCF0:USTF0",1732964282988,0.15500546,96229.0,96224.0,0.187863]
["bitfinex-derivatives","BTCF0:USTF0",1732964283596,0.15500546,96229.0,96224.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1732964283898,0.15500546,96229.0,96226.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732964284093,0.15500546,96229.0,96226.0,0.187862]
["bitfinex-derivatives","BTCF0:USTF0",1732964284793,0.15500546,96229.0,96226.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1732964284997,0.20694646,96229.0,96220.0,0.05447801]
["bitfinex-derivatives","BTCF0:USTF0",1732964285294,0.3608,96222.0,96221.0,0.187865]
["bitfinex-derivatives","BTCF0:USTF0",1732964285794,0.15598903,96222.0,96221.0,0.187865]
["bitfinex-derivatives","BTCF0:USTF0",1732964286299,0.15598903,96228.0,96226.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732964286498,0.008,96229.0,96226.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732964286892,0.15670762,96227.0,96222.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732964287103,0.15670762,96227.0,96226.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732964287288,0.008,96229.0,96227.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732964287896,0.15527977,96228.0,96227.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732964288095,0.25094082,96228.0,96227.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732964288489,0.15527977,96228.0,96227.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732964288894,0.16144174,96229.0,96221.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1732964289095,0.16144174,96229.0,96228.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732964289403,0.005,96229.0,96228.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732964289696,0.09565537,96229.0,96228.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732964289901,0.3608,96230.0,96228.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732964290200,0.04,96233.0,96232.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732964290400,0.09564444,96240.0,96232.0,0.187899]
["bitfinex-derivatives","BTCF0:USTF0",1732964290599,0.40176001,96241.0,96239.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732964290901,0.4008,96241.0,96240.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732964291304,0.55727854,96241.0,96240.0,0.187895]
["bitfinex-derivatives","BTCF0:USTF0",1732964292805,0.55727854,96241.0,96240.0,0.192895]
["bitfinex-derivatives","BTCF0:USTF0",1732964293197,0.19647854,96241.0,96240.0,0.192895]
["bitfinex-derivatives","BTCF0:USTF0",1732964295402,0.19647854,96241.0,96240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964295705,0.19647854,96241.0,96240.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1732964295904,0.19647854,96241.0,96240.0,0.192855]
["bitfinex-derivatives","BTCF0:USTF0",1732964297108,0.19647854,96241.0,96240.0,0.056935]
["bitfinex-derivatives","BTCF0:USTF0",1732964300299,0.19647854,96241.0,96240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964302909,0.29213001,96241.0,96240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964303302,0.34406474,96241.0,96240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964306512,0.70486474,96241.0,96240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964310618,0.65293074,96241.0,96230.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732964310909,0.65293074,96241.0,96219.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1732964310910,0.051946,96220.0,96219.0,0.05350488]
["bitfinex-derivatives","BTCF0:USTF0",1732964311112,0.412746,96220.0,96219.0,0.05350488]
["bitfinex-derivatives","BTCF0:USTF0",1732964311312,0.56864169,96220.0,96219.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1732964311612,0.56864169,96220.0,96219.0,0.05350488]
["bitfinex-derivatives","BTCF0:USTF0",1732964312015,0.56864169,96220.0,96219.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1732964312208,0.56964169,96220.0,96219.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1732964312717,0.051947,96217.0,96216.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732964313108,0.20887083,96217.0,96216.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732964314521,0.051948,96216.0,96211.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732964314819,0.051948,96216.0,96213.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964315019,0.15567151,96215.0,96213.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964315219,0.15567151,96215.0,96212.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732964315610,0.001,96217.0,96200.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732964315611,0.051952,96208.0,96200.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732964315918,0.051954,96204.0,96201.0,0.186996]
["bitfinex-derivatives","BTCF0:USTF0",1732964316311,0.15612265,96203.0,96201.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732964316615,0.15612265,96203.0,96202.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732964318617,0.15612265,96203.0,96202.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732964319416,0.15712265,96203.0,96202.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732964319812,0.20907765,96203.0,96202.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732964320023,0.20807765,96203.0,96202.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732964321313,0.20807765,96203.0,96202.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732964321522,0.20907765,96203.0,96202.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732964322213,0.20807765,96203.0,96202.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732964322414,0.20907765,96203.0,96202.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732964323016,0.56987765,96203.0,96202.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732964323418,0.051955,96202.0,96198.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1732964323619,0.051955,96202.0,96199.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732964323826,0.15612738,96201.0,96199.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732964327626,0.051957,96199.0,96198.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732964327837,0.051959,96196.0,96193.0,0.06704194]
["bitfinex-derivatives","BTCF0:USTF0",1732964328025,0.051959,96195.0,96194.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732964328331,0.56916159,96195.0,96194.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732964328532,0.412759,96195.0,96194.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732964328828,0.56856312,96195.0,96194.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732964329426,0.56856312,96195.0,96191.0,0.06451724]
["bitfinex-derivatives","BTCF0:USTF0",1732964329622,0.56856312,96195.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964330926,0.58682922,96195.0,96194.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1732964331127,0.5868291,96195.0,96194.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732964331336,0.58783033,96195.0,96194.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732964331724,0.56956312,96195.0,96194.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732964331928,0.56856312,96195.0,96194.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732964332123,0.56856312,96195.0,96194.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1732964332334,0.56856312,96195.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964333032,0.20776312,96195.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964334828,0.20776312,96195.0,96194.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1732964335027,0.20776312,96195.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964336628,0.15580412,96195.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964337031,0.15537369,96196.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964337427,0.15537369,96195.0,96194.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732964337638,0.3608,96197.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964337833,0.15617453,96196.0,96195.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732964338344,0.3608,96197.0,96195.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732964338533,0.15617453,96196.0,96195.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732964338928,0.15617453,96196.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964339134,0.00012833,96195.0,96170.0,0.05447801]
["bitfinex-derivatives","BTCF0:USTF0",1732964339437,0.00012833,96195.0,96180.0,0.05447801]
["bitfinex-derivatives","BTCF0:USTF0",1732964339438,0.3608,96189.0,96180.0,0.05447801]
["bitfinex-derivatives","BTCF0:USTF0",1732964339939,0.15547225,96188.0,96180.0,0.19291801]
["bitfinex-derivatives","BTCF0:USTF0",1732964340138,0.15547225,96188.0,96180.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964340139,0.3608,96181.0,96180.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964340538,0.51627225,96181.0,96180.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964340837,0.53523824,96181.0,96180.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964341047,0.53523824,96181.0,96179.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732964341234,0.51627225,96181.0,96180.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964341438,0.53890201,96181.0,96180.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732964342036,0.53990201,96181.0,96180.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732964342238,0.53990201,96181.0,96180.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964342239,0.53890201,96181.0,96180.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964342432,0.53990201,96181.0,96180.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964343740,0.53990201,96181.0,96179.0,0.005089]
["bitfinex-derivatives","BTCF0:USTF0",1732964343934,0.51827225,96181.0,96180.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964344142,0.53920285,96181.0,96180.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732964344645,0.53920285,96181.0,96180.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732964347637,0.53920285,96181.0,96180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964348040,0.53920285,96181.0,96180.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732964348240,0.51827225,96181.0,96180.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732964348845,0.53699494,96181.0,96180.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732964349350,0.51827225,96181.0,96180.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732964351144,0.53746404,96181.0,96180.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732964351550,0.51827225,96181.0,96180.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732964351740,0.51827225,96181.0,96180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964351940,0.51827225,96181.0,96180.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732964352939,0.53766989,96181.0,96180.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732964353445,0.51827225,96181.0,96180.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732964355638,0.53763223,96181.0,96180.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732964357549,0.53763223,96181.0,96180.0,0.15604235]
["bitfinex-derivatives","BTCF0:USTF0",1732964357750,0.15747225,96181.0,96180.0,0.15604235]
["bitfinex-derivatives","BTCF0:USTF0",1732964363262,0.15747225,96181.0,96180.0,0.01760235]
["bitfinex-derivatives","BTCF0:USTF0",1732964363554,0.15747225,96181.0,96180.0,0.15604235]
["bitfinex-derivatives","BTCF0:USTF0",1732964365960,0.15747225,96181.0,96180.0,0.01760235]
["bitfinex-derivatives","BTCF0:USTF0",1732964366159,0.15747225,96181.0,96180.0,0.15604235]
["bitfinex-derivatives","BTCF0:USTF0",1732964371557,0.15747225,96181.0,96180.0,0.15676235]
["bitfinex-derivatives","BTCF0:USTF0",1732964375452,0.15747225,96181.0,96180.0,0.51756235]
["bitfinex-derivatives","BTCF0:USTF0",1732964376065,0.0319,96194.0,96193.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732964376365,0.0319,96194.0,96193.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1732964376563,0.18824912,96194.0,96193.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1732964377270,0.18924912,96194.0,96193.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1732964378365,0.001,96194.0,96193.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1732964381570,0.001,96194.0,96193.0,0.20546507]
["bitfinex-derivatives","BTCF0:USTF0",1732964383066,0.001,96194.0,96193.0,0.56626507]
["bitfinex-derivatives","BTCF0:USTF0",1732964385367,0.001,96194.0,96193.0,0.42710507]
["bitfinex-derivatives","BTCF0:USTF0",1732964385672,0.001,96194.0,96193.0,0.20546507]
["bitfinex-derivatives","BTCF0:USTF0",1732964386073,0.0321,96194.0,96193.0,0.20546507]
["bitfinex-derivatives","BTCF0:USTF0",1732964386771,0.0321,96194.0,96193.0,0.06630507]
["bitfinex-derivatives","BTCF0:USTF0",1732964386974,0.0321,96194.0,96193.0,0.20546507]
["bitfinex-derivatives","BTCF0:USTF0",1732964392583,0.001,96194.0,96193.0,0.20546507]
["bitfinex-derivatives","BTCF0:USTF0",1732964394176,0.001,96194.0,96193.0,1.70546507]
["bitfinex-derivatives","BTCF0:USTF0",1732964395185,0.001,96194.0,96193.0,0.20546507]
["bitfinex-derivatives","BTCF0:USTF0",1732964397175,0.001,96194.0,96193.0,0.06630507]
["bitfinex-derivatives","BTCF0:USTF0",1732964397374,0.001,96194.0,96193.0,0.20546507]
["bitfinex-derivatives","BTCF0:USTF0",1732964399684,0.001,96194.0,96193.0,0.56626507]
["bitfinex-derivatives","BTCF0:USTF0",1732964400270,0.001,96194.0,96193.0,0.20546507]
["bitfinex-derivatives","BTCF0:USTF0",1732964400476,0.001,96194.0,96193.0,0.20310507]
["bitfinex-derivatives","BTCF0:USTF0",1732964401078,0.15638368,96194.0,96193.0,0.06630507]
["bitfinex-derivatives","BTCF0:USTF0",1732964401379,0.15638368,96194.0,96193.0,0.15114507]
["bitfinex-derivatives","BTCF0:USTF0",1732964402382,0.15638368,96194.0,96193.0,0.20310507]
["bitfinex-derivatives","BTCF0:USTF0",1732964403382,0.15638368,96194.0,96190.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1732964403383,0.51718368,96194.0,96190.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1732964403585,0.0311,96193.0,96191.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732964403886,0.0311,96193.0,96190.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732964404085,0.15574896,96192.0,96189.0,0.188762]
["bitfinex-derivatives","BTCF0:USTF0",1732964404387,0.18764896,96192.0,96189.0,0.188762]
["bitfinex-derivatives","BTCF0:USTF0",1732964404774,0.18764896,96192.0,96189.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732964405088,0.18764896,96192.0,96179.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732964405089,0.18764896,96192.0,96186.0,0.01215412]
["bitfinex-derivatives","BTCF0:USTF0",1732964405279,0.18764896,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964405983,0.18864896,96192.0,96190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732964406680,0.18864896,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964407884,0.18864896,96192.0,96191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732964408594,0.18864896,96192.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964408595,0.18764896,96192.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964408775,0.18864896,96192.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964409081,0.24060996,96192.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964409782,0.24060996,96192.0,96191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732964413586,0.3608,96183.0,96182.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732964414084,0.51740246,96183.0,96181.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732964414389,0.01851528,96182.0,96181.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732964414780,0.17511774,96182.0,96181.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732964415086,0.15660246,96182.0,96181.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732964415282,0.2073557,96182.0,96181.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732964416092,0.1752557,96182.0,96181.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732964417191,0.1752557,96182.0,96181.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1732964417576,0.1762557,96182.0,96181.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1732964419483,0.1762557,96182.0,96181.0,0.199526]
["bitfinex-derivatives","BTCF0:USTF0",1732964419790,0.5370557,96182.0,96181.0,0.199526]
["bitfinex-derivatives","BTCF0:USTF0",1732964420490,0.5370557,96182.0,96181.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1732964421397,0.51840246,96182.0,96181.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1732964423588,0.53668469,96182.0,96181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964423791,0.51840246,96182.0,96181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964424001,0.53668466,96182.0,96181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964424182,0.51840246,96182.0,96181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964424388,0.53709533,96182.0,96181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964426881,0.54916299,96182.0,96181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964427785,0.53709533,96182.0,96181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964430489,0.53709533,96182.0,96181.0,0.00154919]
["bitfinex-derivatives","BTCF0:USTF0",1732964432901,0.63280316,96182.0,96181.0,0.00154919]
["bitfinex-derivatives","BTCF0:USTF0",1732964433097,0.63280417,96182.0,96181.0,0.00154919]
["bitfinex-derivatives","BTCF0:USTF0",1732964433489,0.53709533,96182.0,96181.0,0.00154919]
["bitfinex-derivatives","BTCF0:USTF0",1732964433701,0.63280634,96182.0,96181.0,0.00154919]
["bitfinex-derivatives","BTCF0:USTF0",1732964434191,0.051971,96174.0,96169.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732964434396,0.3608,96170.0,96165.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732964434590,0.3608,96170.0,96163.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732964434591,0.051975,96165.0,96163.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732964434803,0.051975,96165.0,96160.0,0.00155991]
["bitfinex-derivatives","BTCF0:USTF0",1732964435102,0.01869287,96169.0,96164.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732964435299,0.051968,96169.0,96164.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732964435489,0.15562882,96168.0,96160.0,0.14291991]
["bitfinex-derivatives","BTCF0:USTF0",1732964435696,0.15562882,96168.0,96166.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732964435997,0.17432169,96169.0,96167.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732964436198,0.01869287,96169.0,96167.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732964436396,0.3608,96170.0,96167.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732964436591,0.15513451,96168.0,96167.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732964436792,0.15513451,96169.0,96167.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732964437189,0.15567392,96171.0,96169.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732964437395,0.001,96170.0,96169.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732964437800,0.15455256,96170.0,96169.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732964438102,0.15355256,96170.0,96169.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732964438514,0.15593527,96180.0,96171.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732964438998,0.01864679,96181.0,96172.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732964439200,0.1559108,96179.0,96172.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732964439395,0.1559108,96180.0,96172.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732964439591,0.03089194,96181.0,96172.0,0.193326]
["bitfinex-derivatives","BTCF0:USTF0",1732964439799,0.1559108,96178.0,96172.0,0.193326]
["bitfinex-derivatives","BTCF0:USTF0",1732964439995,0.1559108,96179.0,96173.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732964440197,0.1559108,96179.0,96174.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732964440389,0.03089194,96181.0,96174.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1732964440390,0.15690193,96177.0,96174.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1732964440798,0.15690193,96178.0,96174.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1732964441000,0.03189194,96181.0,96174.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1732964441195,0.15432142,96176.0,96174.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732964441395,0.051965,96174.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964441890,0.15532506,96173.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964442097,0.19532506,96173.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964442898,0.19532506,96173.0,96165.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732964443105,0.3608,96171.0,96160.0,0.00155991]
["bitfinex-derivatives","BTCF0:USTF0",1732964443306,0.051971,96164.0,96160.0,0.00155991]
["bitfinex-derivatives","BTCF0:USTF0",1732964443491,0.15513557,96170.0,96160.0,0.00155991]
["bitfinex-derivatives","BTCF0:USTF0",1732964443693,0.15513557,96163.0,96160.0,0.11051593]
["bitfinex-derivatives","BTCF0:USTF0",1732964443893,0.15513557,96163.0,96161.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732964444197,0.15635785,96169.0,96160.0,0.00155991]
["bitfinex-derivatives","BTCF0:USTF0",1732964444503,0.041,96173.0,96167.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732964444504,0.001,96171.0,96167.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732964444807,0.15735785,96171.0,96168.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732964445099,0.15579219,96170.0,96168.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732964445300,0.001,96169.0,96160.0,0.00255991]
["bitfinex-derivatives","BTCF0:USTF0",1732964445801,0.15579219,96168.0,96161.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732964446103,0.001,96163.0,96161.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1732964446297,0.001,96163.0,96162.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732964446695,0.15620253,96163.0,96162.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732964446898,0.15520253,96163.0,96162.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732964447303,0.1552197,96168.0,96164.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732964447499,0.1552197,96168.0,96165.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732964447708,0.02068646,96171.0,96165.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732964448006,0.1552197,96167.0,96166.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732964448199,0.15572467,96168.0,96166.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732964448396,0.15572467,96167.0,96165.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732964448609,0.15572467,96167.0,96166.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732964448908,3.13592,96182.0,96168.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732964448909,0.15572467,96169.0,96168.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732964449098,0.15572467,96170.0,96168.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732964449302,0.02178155,96181.0,96168.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732964449303,0.15572467,96169.0,96168.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732964449606,0.02178155,96171.0,96165.0,0.40515506]
["bitfinex-derivatives","BTCF0:USTF0",1732964449907,3.13592,96182.0,96165.0,0.40515506]
["bitfinex-derivatives","BTCF0:USTF0",1732964449908,0.15594254,96169.0,96165.0,0.40515506]
["bitfinex-derivatives","BTCF0:USTF0",1732964450207,0.001,96169.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964450601,0.15631885,96169.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964451607,0.15631885,96169.0,96159.0,0.20779138]
["bitfinex-derivatives","BTCF0:USTF0",1732964451608,0.16455416,96169.0,96159.0,0.20779138]
["bitfinex-derivatives","BTCF0:USTF0",1732964451912,0.00823528,96168.0,96159.0,0.20779138]
["bitfinex-derivatives","BTCF0:USTF0",1732964452112,0.00823528,96167.0,96160.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732964452412,0.00581823,96167.0,96166.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732964452597,3.13596001,96182.0,96166.0,1.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732964452598,3.135,96182.0,96166.0,1.15856]
["bitfinex-derivatives","BTCF0:USTF0",1732964452798,3.135,96182.0,96169.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732964452999,0.15581823,96172.0,96169.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732964453212,0.001,96169.0,96166.0,1.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732964453410,0.001,96169.0,96167.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1732964453614,0.15523729,96168.0,96167.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1732964454302,0.15661507,96172.0,96167.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1732964454511,0.001,96169.0,96167.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1732964454707,0.15661507,96168.0,96167.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1732964454912,0.15661507,96168.0,96167.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1732964455110,0.001,96168.0,96167.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1732964455316,0.001,96168.0,96167.0,0.214369]
["bitfinex-derivatives","BTCF0:USTF0",1732964455616,0.15791335,96168.0,96167.0,0.244969]
["bitfinex-derivatives","BTCF0:USTF0",1732964456014,0.15791335,96168.0,96167.0,0.2657699]
["bitfinex-derivatives","BTCF0:USTF0",1732964456410,0.15891335,96168.0,96167.0,0.2687699]
["bitfinex-derivatives","BTCF0:USTF0",1732964456806,0.001,96169.0,96167.0,0.2168009]
["bitfinex-derivatives","BTCF0:USTF0",1732964457011,0.04,96173.0,96172.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732964457217,3.175,96182.0,96181.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732964457411,3.175,96182.0,96181.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732964457808,3.3308656,96182.0,96181.0,0.412761]
["bitfinex-derivatives","BTCF0:USTF0",1732964459013,3.3308656,96182.0,96181.0,0.42479323]
["bitfinex-derivatives","BTCF0:USTF0",1732964459717,3.3308656,96182.0,96181.0,0.42779323]
["bitfinex-derivatives","BTCF0:USTF0",1732964459718,0.1968656,96182.0,96181.0,0.42779323]
["bitfinex-derivatives","BTCF0:USTF0",1732964459911,0.1968656,96182.0,96181.0,0.42979323]
["bitfinex-derivatives","BTCF0:USTF0",1732964461014,0.1968656,96182.0,96181.0,0.37783223]
["bitfinex-derivatives","BTCF0:USTF0",1732964461214,0.1968656,96182.0,96181.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732964461526,0.1968656,96182.0,96181.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1732964461909,0.1968656,96182.0,96181.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732964462113,0.1968656,96182.0,96181.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1732964462512,0.1968656,96182.0,96181.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732964462707,0.1968656,96182.0,96181.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1732964467516,0.1968656,96182.0,96181.0,0.5453647]
["bitfinex-derivatives","BTCF0:USTF0",1732964469020,0.19522741,96182.0,96181.0,0.5453647]
["bitfinex-derivatives","BTCF0:USTF0",1732964469317,0.0932,96205.0,96194.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732964469519,0.0932,96205.0,96194.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1732964469922,0.00322891,96195.0,96194.0,0.412754]
["bitfinex-derivatives","BTCF0:USTF0",1732964470921,0.0932,96205.0,96204.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732964471113,0.0932,96205.0,96204.0,0.580109]
["bitfinex-derivatives","BTCF0:USTF0",1732964471313,0.2494899,96205.0,96204.0,0.580109]
["bitfinex-derivatives","BTCF0:USTF0",1732964472325,0.2524899,96205.0,96204.0,0.580109]
["bitfinex-derivatives","BTCF0:USTF0",1732964473232,0.2235899,96205.0,96204.0,0.580109]
["bitfinex-derivatives","BTCF0:USTF0",1732964475927,0.0353,96205.0,96204.0,0.580109]
["bitfinex-derivatives","BTCF0:USTF0",1732964476232,0.005,96205.0,96204.0,0.580109]
["bitfinex-derivatives","BTCF0:USTF0",1732964479732,0.005,96205.0,96204.0,0.59262713]
["bitfinex-derivatives","BTCF0:USTF0",1732964481035,0.00010236,96211.0,96209.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732964481223,0.00010236,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964481724,0.03592049,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964482324,0.03992049,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964482930,0.03592049,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964483231,0.03992049,96211.0,96210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964483422,0.00810236,96211.0,96210.0,0.36091528]
["bitfinex-derivatives","BTCF0:USTF0",1732964484023,0.00410236,96211.0,96210.0,0.36091528]
["bitfinex-derivatives","BTCF0:USTF0",1732964484227,0.0944,96244.0,96210.0,0.66091528]
["bitfinex-derivatives","BTCF0:USTF0",1732964484433,0.0944,96244.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964485230,0.00072857,96243.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964486531,0.00472857,96243.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964487225,0.00472857,96243.0,96240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732964487930,0.051929,96241.0,96240.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1732964488131,0.051931,96238.0,96234.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732964488533,0.15500729,96237.0,96230.0,0.08305832]
["bitfinex-derivatives","BTCF0:USTF0",1732964488738,0.051932,96236.0,96231.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732964489123,0.15500729,96235.0,96231.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1732964489827,0.004,96236.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964490240,0.15571221,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964490537,0.16271221,96235.0,96231.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732964490933,0.16271221,96235.0,96231.0,0.215734]
["bitfinex-derivatives","BTCF0:USTF0",1732964490934,0.15571221,96235.0,96231.0,0.215734]
["bitfinex-derivatives","BTCF0:USTF0",1732964491138,0.15571221,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964492025,0.16071221,96235.0,96234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964492934,0.16171221,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964493347,0.16971221,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964494044,0.16971221,96235.0,96234.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732964496746,0.16171221,96235.0,96234.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732964497337,0.16171221,96235.0,96234.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1732964497542,0.15671221,96235.0,96234.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1732964497940,0.15571221,96235.0,96234.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732964498135,0.15571221,96235.0,96234.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1732964498342,8.406e-05,96243.0,96234.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732964498544,8.406e-05,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964499046,0.00049035,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964500543,0.00049035,96243.0,96242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732964501737,0.00149035,96243.0,96242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732964502747,0.00149035,96243.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964502948,0.00149035,96243.0,96242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732964505256,0.00149035,96243.0,96242.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1732964507150,0.00108406,96243.0,96242.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1732964510553,0.00108406,96243.0,96242.0,0.54638295]
["bitfinex-derivatives","BTCF0:USTF0",1732964512543,0.00108406,96243.0,96242.0,0.57888295]
["bitfinex-derivatives","BTCF0:USTF0",1732964513854,0.00108406,96243.0,96242.0,0.57788295]
["bitfinex-derivatives","BTCF0:USTF0",1732964514055,0.00108406,96243.0,96242.0,0.58688295]
["bitfinex-derivatives","BTCF0:USTF0",1732964514056,0.00208406,96243.0,96242.0,0.58688295]
["bitfinex-derivatives","BTCF0:USTF0",1732964514252,0.00208406,96243.0,96242.0,0.59288295]
["bitfinex-derivatives","BTCF0:USTF0",1732964514458,0.00208406,96243.0,96242.0,0.58388295]
["bitfinex-derivatives","BTCF0:USTF0",1732964514755,0.00208406,96243.0,96242.0,0.59188295]
["bitfinex-derivatives","BTCF0:USTF0",1732964514955,0.00208406,96243.0,96242.0,0.58588295]
["bitfinex-derivatives","BTCF0:USTF0",1732964515156,0.00108406,96243.0,96242.0,0.58888295]
["bitfinex-derivatives","BTCF0:USTF0",1732964515965,0.00108406,96243.0,96242.0,0.55638295]
["bitfinex-derivatives","BTCF0:USTF0",1732964516363,0.00108406,96243.0,96242.0,0.39258295]
["bitfinex-derivatives","BTCF0:USTF0",1732964516658,0.00108406,96243.0,96242.0,0.55634295]
["bitfinex-derivatives","BTCF0:USTF0",1732964517159,0.00108406,96243.0,96242.0,0.39258295]
["bitfinex-derivatives","BTCF0:USTF0",1732964517358,0.00108406,96243.0,96242.0,0.55434295]
["bitfinex-derivatives","BTCF0:USTF0",1732964517957,0.00108406,96243.0,96242.0,0.55098295]
["bitfinex-derivatives","BTCF0:USTF0",1732964522062,3.13608406,96243.0,96242.0,0.55098295]
["bitfinex-derivatives","BTCF0:USTF0",1732964522370,2.90719841,96243.0,96242.0,0.38958295]
["bitfinex-derivatives","BTCF0:USTF0",1732964522560,2.88861618,96243.0,96242.0,0.55098295]
["bitfinex-derivatives","BTCF0:USTF0",1732964523063,2.40767094,96243.0,96242.0,0.55098295]
["bitfinex-derivatives","BTCF0:USTF0",1732964524965,2.17010177,96243.0,96242.0,0.55098295]
["bitfinex-derivatives","BTCF0:USTF0",1732964526372,2.17010177,96243.0,96242.0,0.55422996]
["bitfinex-derivatives","BTCF0:USTF0",1732964527267,2.17010177,96243.0,96242.0,0.55422989]
["bitfinex-derivatives","BTCF0:USTF0",1732964527465,2.1530514,96243.0,96242.0,0.55422989]
["bitfinex-derivatives","BTCF0:USTF0",1732964527662,2.05899104,96243.0,96242.0,0.55422989]
["bitfinex-derivatives","BTCF0:USTF0",1732964527866,2.05397522,96243.0,96242.0,0.55422989]
["bitfinex-derivatives","BTCF0:USTF0",1732964528467,2.05397522,96243.0,96242.0,0.55098295]
["bitfinex-derivatives","BTCF0:USTF0",1732964529581,2.05397522,96243.0,96242.0,0.55422991]
["bitfinex-derivatives","BTCF0:USTF0",1732964530377,2.05397522,96243.0,96242.0,0.55098295]
["bitfinex-derivatives","BTCF0:USTF0",1732964530565,2.05397522,96243.0,96242.0,0.55422991]
["bitfinex-derivatives","BTCF0:USTF0",1732964533376,2.05397522,96243.0,96242.0,0.55098295]
["bitfinex-derivatives","BTCF0:USTF0",1732964533865,2.05397522,96243.0,96242.0,0.38958295]
["bitfinex-derivatives","BTCF0:USTF0",1732964534063,2.05397522,96243.0,96242.0,0.55098295]
["bitfinex-derivatives","BTCF0:USTF0",1732964535482,2.05397522,96243.0,96242.0,0.55423016]
["bitfinex-derivatives","BTCF0:USTF0",1732964538476,2.05397522,96243.0,96242.0,0.39283016]
["bitfinex-derivatives","BTCF0:USTF0",1732964538781,2.05397522,96243.0,96242.0,0.55423016]
["bitfinex-derivatives","BTCF0:USTF0",1732964539078,2.05397522,96243.0,96242.0,0.39283016]
["bitfinex-derivatives","BTCF0:USTF0",1732964539278,2.05397522,96243.0,96242.0,0.55423016]
["bitfinex-derivatives","BTCF0:USTF0",1732964541173,0.34058,96278.0,96261.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732964541370,0.66833676,96297.0,96268.0,0.16572956]
["bitfinex-derivatives","BTCF0:USTF0",1732964541574,0.66833676,96297.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964541980,0.39907195,96286.0,96285.0,0.412705]
["bitfinex-derivatives","BTCF0:USTF0",1732964542182,0.39915969,96286.0,96285.0,0.41282108]
["bitfinex-derivatives","BTCF0:USTF0",1732964543084,0.15285925,96286.0,96285.0,0.41282108]
["bitfinex-derivatives","BTCF0:USTF0",1732964544080,0.15385925,96286.0,96285.0,0.41382108]
["bitfinex-derivatives","BTCF0:USTF0",1732964545881,0.00108774,96286.0,96285.0,0.41382108]
["bitfinex-derivatives","BTCF0:USTF0",1732964546478,0.0633,96296.0,96285.0,0.41382108]
["bitfinex-derivatives","BTCF0:USTF0",1732964546680,0.0633,96296.0,96295.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1732964546985,0.0633,96296.0,96295.0,0.57406]
["bitfinex-derivatives","BTCF0:USTF0",1732964547280,0.1,96300.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732964549882,0.101,96300.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732964550076,0.102,96300.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732964550685,0.105,96300.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732964550987,0.104,96300.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732964551194,0.104,96300.0,96299.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732964551195,0.111,96300.0,96299.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732964551391,0.111,96300.0,96299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964551687,0.111,96300.0,96299.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1732964552091,0.111,96300.0,96299.0,0.16886266]
["bitfinex-derivatives","BTCF0:USTF0",1732964553083,0.111,96300.0,96299.0,0.16882266]
["bitfinex-derivatives","BTCF0:USTF0",1732964554283,0.111,96300.0,96298.0,0.02512066]
["bitfinex-derivatives","BTCF0:USTF0",1732964554585,0.111,96300.0,96299.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732964555392,0.107,96300.0,96299.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732964555698,0.111,96300.0,96299.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732964559189,0.11,96300.0,96299.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732964559801,0.109,96300.0,96299.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732964563290,0.059,96300.0,96299.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732964563485,0.00010424,96303.0,96299.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732964563684,0.00010424,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732964564785,0.00410424,96303.0,96302.0,0.13800194]
["bitfinex-derivatives","BTCF0:USTF0",1732964565190,0.00410424,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732964565584,0.00910424,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732964565993,0.00410424,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732964566292,0.00510424,96303.0,96302.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732964566493,0.01010424,96303.0,96302.0,0.208696]
["bitfinex-derivatives","BTCF0:USTF0",1732964568784,0.01010424,96303.0,96302.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1732964570893,0.01010424,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964571087,0.01010424,96303.0,96302.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1732964573088,0.01010424,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964573395,0.01010424,96303.0,96302.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1732964576794,0.01010424,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964576992,0.01010424,96303.0,96302.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1732964580984,0.01010424,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964581185,0.01010424,96303.0,96302.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1732964584599,0.01010424,96303.0,96302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964584796,0.051898,96298.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964584989,0.46609787,96303.0,96286.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732964584990,0.0519,96295.0,96290.0,0.13802266]
["bitfinex-derivatives","BTCF0:USTF0",1732964585401,0.15599363,96294.0,96291.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732964585593,0.15599363,96294.0,96292.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732964586302,0.15592107,96296.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732964586492,0.0655,96297.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732964586693,0.00510424,96303.0,96295.0,0.56498]
["bitfinex-derivatives","BTCF0:USTF0",1732964586894,0.15643207,96296.0,96295.0,0.92578]
["bitfinex-derivatives","BTCF0:USTF0",1732964587100,0.00510424,96303.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732964587101,0.15643207,96300.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732964587301,0.15643207,96302.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732964587602,0.00510424,96303.0,96301.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732964588002,0.15520884,96302.0,96301.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732964588898,0.15520884,96302.0,96301.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732964589402,0.16220884,96302.0,96301.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732964591500,0.16720884,96302.0,96301.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732964592910,0.16720884,96302.0,96301.0,0.205177]
["bitfinex-derivatives","BTCF0:USTF0",1732964594300,0.012,96302.0,96301.0,0.205177]
["bitfinex-derivatives","BTCF0:USTF0",1732964595102,0.012,96302.0,96301.0,0.21763317]
["bitfinex-derivatives","BTCF0:USTF0",1732964603709,0.012,96302.0,96301.0,0.22087831]
["bitfinex-derivatives","BTCF0:USTF0",1732964604707,0.012,96302.0,96301.0,0.25387831]
["bitfinex-derivatives","BTCF0:USTF0",1732964607311,0.012,96302.0,96301.0,0.25063317]
["bitfinex-derivatives","BTCF0:USTF0",1732964607621,0.012,96302.0,96301.0,0.25387817]
["bitfinex-derivatives","BTCF0:USTF0",1732964608705,0.012,96302.0,96301.0,0.25907021]
["bitfinex-derivatives","BTCF0:USTF0",1732964609315,0.007,96302.0,96301.0,0.25907021]
["bitfinex-derivatives","BTCF0:USTF0",1732964609514,0.007,96302.0,96301.0,0.25807021]
["bitfinex-derivatives","BTCF0:USTF0",1732964610907,0.007,96302.0,96301.0,0.25287824]
["bitfinex-derivatives","BTCF0:USTF0",1732964611112,0.007,96302.0,96301.0,0.25807035]
["bitfinex-derivatives","BTCF0:USTF0",1732964613833,0.007,96302.0,96301.0,0.22059035]
["bitfinex-derivatives","BTCF0:USTF0",1732964614228,0.007,96302.0,96301.0,0.21539824]
["bitfinex-derivatives","BTCF0:USTF0",1732964615025,0.007,96302.0,96301.0,0.21215317]
["bitfinex-derivatives","BTCF0:USTF0",1732964615331,0.007,96302.0,96301.0,0.21539866]
["bitfinex-derivatives","BTCF0:USTF0",1732964617137,0.007,96302.0,96301.0,0.21215317]
["bitfinex-derivatives","BTCF0:USTF0",1732964617440,0.007,96302.0,96301.0,0.21539849]
["bitfinex-derivatives","BTCF0:USTF0",1732964618738,0.007,96302.0,96301.0,0.21215317]
["bitfinex-derivatives","BTCF0:USTF0",1732964623837,0.007,96302.0,96301.0,0.21539839]
["bitfinex-derivatives","BTCF0:USTF0",1732964624028,0.007,96302.0,96301.0,0.21215317]
["bitfinex-derivatives","BTCF0:USTF0",1732964624429,0.007,96302.0,96301.0,0.21539844]
["bitfinex-derivatives","BTCF0:USTF0",1732964624838,0.007,96302.0,96301.0,0.21215317]
["bitfinex-derivatives","BTCF0:USTF0",1732964625239,0.007,96302.0,96301.0,0.06435317]
["bitfinex-derivatives","BTCF0:USTF0",1732964625448,0.007,96302.0,96301.0,0.21215317]
["bitfinex-derivatives","BTCF0:USTF0",1732964625742,0.007,96302.0,96301.0,0.21539852]
["bitfinex-derivatives","BTCF0:USTF0",1732964627246,0.007,96302.0,96301.0,0.01570152]
["bitfinex-derivatives","BTCF0:USTF0",1732964627432,0.24730888,96302.0,96295.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1732964627634,0.051899,96297.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964627836,0.0331,96296.0,96287.0,0.0667199]
["bitfinex-derivatives","BTCF0:USTF0",1732964628141,0.1897699,96296.0,96289.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732964628338,0.051902,96292.0,96287.0,0.05432097]
["bitfinex-derivatives","BTCF0:USTF0",1732964628544,0.1897699,96296.0,96285.0,0.01251993]
["bitfinex-derivatives","BTCF0:USTF0",1732964628842,0.051903,96290.0,96287.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732964629235,0.15640575,96289.0,96287.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732964631444,0.0331,96296.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732964631747,0.3331,96296.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732964632053,0.48856548,96296.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732964632536,0.48956548,96296.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732964632737,0.18956548,96296.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732964632937,0.19056548,96296.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732964641856,0.15746548,96296.0,96295.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732964655459,0.15672572,96303.0,96302.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1732964655655,0.16072572,96303.0,96302.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1732964655857,0.16372572,96303.0,96302.0,0.555856]
["bitfinex-derivatives","BTCF0:USTF0",1732964659658,0.16372572,96303.0,96302.0,0.412696]
["bitfinex-derivatives","BTCF0:USTF0",1732964659862,0.16372572,96303.0,96293.0,0.08281283]
["bitfinex-derivatives","BTCF0:USTF0",1732964660067,0.0333,96302.0,96293.0,0.08281283]
["bitfinex-derivatives","BTCF0:USTF0",1732964660569,0.15525017,96301.0,96293.0,0.08281283]
["bitfinex-derivatives","BTCF0:USTF0",1732964660958,0.15525017,96301.0,96299.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732964661154,0.15525017,96301.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964663459,0.15653009,96302.0,96301.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732964663965,0.00010424,96303.0,96301.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732964664156,0.15511146,96302.0,96301.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732964664769,0.15811146,96302.0,96301.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732964665661,0.16111146,96302.0,96301.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732964669368,0.006,96302.0,96301.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732964672178,0.006,96302.0,96301.0,0.06445166]
["bitfinex-derivatives","BTCF0:USTF0",1732964680382,0.006,96302.0,96301.0,0.06769701]
["bitfinex-derivatives","BTCF0:USTF0",1732964682472,0.006,96302.0,96301.0,0.50393701]
["bitfinex-derivatives","BTCF0:USTF0",1732964682676,0.0301,96324.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732964683066,0.1547527,96323.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732964684473,0.1547527,96323.0,96322.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732964685975,0.1873527,96323.0,96322.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732964690082,0.1873527,96323.0,96322.0,0.06516574]
["bitfinex-derivatives","BTCF0:USTF0",1732964694188,0.1873527,96323.0,96322.0,0.06716574]
["bitfinex-derivatives","BTCF0:USTF0",1732964694488,0.1873527,96323.0,96322.0,0.06616574]
["bitfinex-derivatives","BTCF0:USTF0",1732964694684,0.1873527,96323.0,96322.0,0.07016574]
["bitfinex-derivatives","BTCF0:USTF0",1732964695191,0.1873527,96323.0,96322.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1732964701689,0.1547527,96323.0,96322.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1732964702086,0.06394239,96332.0,96322.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1732964702087,0.15615142,96326.0,96322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732964702291,0.15615142,96326.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732964702481,0.01206239,96332.0,96326.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732964702886,0.18823425,96327.0,96326.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732964705294,0.18823425,96327.0,96326.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732964705502,0.18823425,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964705795,0.60091725,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964705995,0.69647492,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964707097,0.69647492,96327.0,96326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732964708091,0.69647913,96327.0,96326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732964709693,0.33567913,96327.0,96326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732964712790,0.24011725,96327.0,96326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732964713092,0.33567732,96327.0,96326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732964714801,0.58085146,96327.0,96326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732964715103,0.67641153,96327.0,96326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732964715306,0.33567732,96327.0,96326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732964716113,0.24011725,96327.0,96326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732964718290,0.24511725,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964719093,0.20711725,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964719398,0.21111725,96327.0,96326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964719599,0.21111725,96327.0,96326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964720100,0.21111725,96327.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732964721508,0.15923425,96327.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732964722999,0.09555733,96326.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732964723199,0.55185146,96327.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732964723494,0.25147705,96326.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732964723694,0.59221126,96326.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732964724507,0.25147705,96326.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732964724705,0.25547705,96326.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732964725195,0.59621126,96326.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732964725804,0.25547705,96326.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732964726299,0.59621126,96326.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732964726999,0.25547705,96326.0,96325.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732964729310,0.051886,96322.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732964729504,0.36178074,96322.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732964729720,0.51766383,96322.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732964730009,0.61322203,96322.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732964730510,0.61622203,96322.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732964730809,0.30632729,96322.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732964731006,0.21076909,96322.0,96321.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732964735015,0.051888,96317.0,96316.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732964735515,0.20688892,96317.0,96316.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732964735815,0.05189,96314.0,96313.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1732964736214,0.20769659,96314.0,96313.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1732964737017,0.20869659,96314.0,96313.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1732964738111,0.20869659,96314.0,96313.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732964741713,0.051896,96303.0,96301.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732964741914,0.051896,96303.0,96297.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732964742112,0.20818455,96303.0,96297.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732964742706,0.20818455,96303.0,96298.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732964742910,0.30376529,96303.0,96299.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1732964743317,0.30376529,96303.0,96302.0,0.0075575]
["bitfinex-derivatives","BTCF0:USTF0",1732964744218,0.30476529,96303.0,96302.0,0.0055575]
["bitfinex-derivatives","BTCF0:USTF0",1732964744414,0.30476529,96303.0,96302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732964744618,0.20918455,96303.0,96302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732964745015,0.051897,96301.0,96300.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732964745411,0.15728855,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732964745412,0.001,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732964745922,0.15619297,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732964746319,0.15519297,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732964746714,0.20680593,96304.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732964747110,0.15655716,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732964747410,0.15755716,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732964748026,0.15655716,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732964749720,0.15755716,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732964749920,0.001,96303.0,96302.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732964750313,0.15666161,96303.0,96294.0,0.51092404]
["bitfinex-derivatives","BTCF0:USTF0",1732964750717,0.20855561,96306.0,96294.0,0.51092404]
["bitfinex-derivatives","BTCF0:USTF0",1732964750914,0.20855561,96306.0,96296.0,0.05433365]
["bitfinex-derivatives","BTCF0:USTF0",1732964751119,0.051894,96306.0,96304.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732964751328,0.15537455,96305.0,96304.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732964754628,0.20726955,96305.0,96304.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732964754830,0.20826955,96305.0,96304.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732964755029,0.052895,96305.0,96304.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732964755425,0.20863344,96305.0,96304.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732964755825,0.15673844,96305.0,96304.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732964756433,0.15773844,96305.0,96304.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732964757133,0.15573844,96305.0,96304.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732964757528,0.051893,96307.0,96294.0,0.51092404]
["bitfinex-derivatives","BTCF0:USTF0",1732964757729,0.051893,96307.0,96306.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732964758122,0.20693538,96307.0,96306.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732964758526,0.15504238,96307.0,96306.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732964759028,0.15504238,96307.0,96297.0,0.05433365]
["bitfinex-derivatives","BTCF0:USTF0",1732964759029,0.15504238,96308.0,96307.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732964759223,0.051882,96328.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732964759426,0.15591781,96319.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964759630,0.15591781,96319.0,96318.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732964759930,0.15591781,96327.0,96322.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732964760131,0.051882,96328.0,96317.0,0.05433365]
["bitfinex-derivatives","BTCF0:USTF0",1732964760326,0.15656187,96327.0,96323.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732964760631,0.15656187,96327.0,96317.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732964761131,0.15656187,96327.0,96315.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1732964761132,0.051885,96323.0,96315.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1732964761331,0.14744843,96323.0,96315.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1732964761630,0.15579927,96322.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964761828,0.09556343,96321.0,96315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964762230,0.15616253,96320.0,96316.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732964762430,0.15616253,96320.0,96319.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732964762826,0.15616253,96322.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732964763028,0.09556436,96321.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732964763432,0.15588601,96321.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732964763635,0.25145037,96321.0,96320.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732964764336,0.25145037,96321.0,96320.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732964764726,0.25445037,96321.0,96320.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732964765535,0.25444983,96321.0,96320.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732964766036,0.25444983,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964766239,0.25144983,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964766436,0.25644983,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964768030,0.16088601,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964770531,0.17338113,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964777448,0.16088601,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964777629,0.16088601,96321.0,96320.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1732964782341,0.16088601,96321.0,96320.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732964782538,0.16088601,96321.0,96320.0,0.20214]
["bitfinex-derivatives","BTCF0:USTF0",1732964783443,0.16088601,96321.0,96320.0,0.21439494]
["bitfinex-derivatives","BTCF0:USTF0",1732964787540,0.16088601,96321.0,96320.0,0.57519494]
["bitfinex-derivatives","BTCF0:USTF0",1732964792446,0.00155741,96341.0,96328.0,0.05433365]
["bitfinex-derivatives","BTCF0:USTF0",1732964792744,0.01405709,96341.0,96336.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732964792951,0.15505685,96337.0,96336.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732964793147,0.15505685,96340.0,96339.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732964793344,0.00155741,96341.0,96339.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732964793747,0.15556343,96340.0,96339.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732964798253,0.2511086,96340.0,96339.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732964800154,0.2511086,96340.0,96339.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732964800953,0.2511086,96340.0,96339.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732964802852,0.2511086,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964803159,0.64371881,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964803452,0.3029846,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964803845,0.2511086,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964804053,0.4651449,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964804256,0.2211086,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964804445,0.22111033,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964806261,0.12556343,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964810661,0.0634,96358.0,96339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732964810860,0.0634,96358.0,96357.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732964811269,0.15664672,96358.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964811473,0.15664672,96358.0,96357.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732964811666,0.15664672,96359.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732964811972,0.00155709,96360.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732964812474,0.15621416,96359.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732964812874,0.16021416,96359.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732964813263,0.31367494,96359.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732964813469,0.40919704,96359.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732964813673,0.56443057,96359.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732964814161,0.56443057,96359.0,96358.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732964814475,0.25475563,96359.0,96358.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732964814669,0.25475563,96359.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732964814974,0.25475563,96359.0,96358.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732964815169,0.46890847,96359.0,96358.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1732964815372,0.15923353,96359.0,96358.0,0.41375243]
["bitfinex-derivatives","BTCF0:USTF0",1732964817565,0.004,96359.0,96358.0,0.41375243]
["bitfinex-derivatives","BTCF0:USTF0",1732964818870,0.0918,96374.0,96371.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732964819069,0.0918,96374.0,96358.0,0.41875243]
["bitfinex-derivatives","BTCF0:USTF0",1732964819070,0.0918,96374.0,96372.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732964819273,0.15615493,96373.0,96372.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732964819972,0.25166319,96373.0,96372.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732964820178,0.15615493,96373.0,96372.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732964820972,0.15646991,96378.0,96377.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732964821174,0.00155682,96379.0,96377.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732964821574,0.15559965,96378.0,96377.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732964822583,0.15559965,96378.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964822584,0.051861,96369.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964822786,0.0303,96377.0,96358.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732964822975,0.15524889,96368.0,96361.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732964823175,0.15524889,96376.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964823473,0.15547409,96370.0,96369.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732964823777,0.15547409,96375.0,96371.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732964823980,0.15547409,96370.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964824180,0.05186,96370.0,96364.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732964824376,0.051865,96360.0,96358.0,0.05195243]
["bitfinex-derivatives","BTCF0:USTF0",1732964824585,0.0634,96359.0,96358.0,0.00108643]
["bitfinex-derivatives","BTCF0:USTF0",1732964824786,0.21949163,96359.0,96358.0,0.00108643]
["bitfinex-derivatives","BTCF0:USTF0",1732964825771,0.21949163,96359.0,96358.0,0.05295243]
["bitfinex-derivatives","BTCF0:USTF0",1732964826082,0.22049163,96359.0,96358.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732964827175,0.22049163,96359.0,96358.0,0.05195243]
["bitfinex-derivatives","BTCF0:USTF0",1732964828582,0.21949163,96359.0,96358.0,0.05195243]
["bitfinex-derivatives","BTCF0:USTF0",1732964828878,0.22349163,96359.0,96358.0,0.05195243]
["bitfinex-derivatives","BTCF0:USTF0",1732964829883,0.22349163,96359.0,96358.0,0.05295243]
["bitfinex-derivatives","BTCF0:USTF0",1732964835684,0.22349163,96359.0,96358.0,0.00108643]
["bitfinex-derivatives","BTCF0:USTF0",1732964847590,0.36013163,96359.0,96358.0,0.00108643]
["bitfinex-derivatives","BTCF0:USTF0",1732964848986,0.4556746,96359.0,96358.0,0.00108643]
["bitfinex-derivatives","BTCF0:USTF0",1732964849293,0.051873,96345.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732964849495,0.051873,96345.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964849683,0.20695988,96345.0,96334.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732964850289,0.051876,96339.0,96335.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732964850483,0.051876,96339.0,96338.0,0.0135614]
["bitfinex-derivatives","BTCF0:USTF0",1732964850681,0.20731764,96339.0,96338.0,0.0135614]
["bitfinex-derivatives","BTCF0:USTF0",1732964852687,0.20731764,96339.0,96338.0,0.0145614]
["bitfinex-derivatives","BTCF0:USTF0",1732964852897,0.20731764,96339.0,96338.0,0.0155614]
["bitfinex-derivatives","BTCF0:USTF0",1732964853086,0.20731764,96339.0,96338.0,0.0674384]
["bitfinex-derivatives","BTCF0:USTF0",1732964854280,0.20731764,96339.0,96338.0,0.0664384]
["bitfinex-derivatives","BTCF0:USTF0",1732964854281,0.20831764,96339.0,96338.0,0.0664384]
["bitfinex-derivatives","BTCF0:USTF0",1732964854684,0.20831764,96339.0,96338.0,0.0145614]
["bitfinex-derivatives","BTCF0:USTF0",1732964855089,0.20831764,96339.0,96338.0,0.0135614]
["bitfinex-derivatives","BTCF0:USTF0",1732964856393,0.20831764,96339.0,96338.0,0.0654384]
["bitfinex-derivatives","BTCF0:USTF0",1732964857093,0.15644164,96339.0,96338.0,0.0654384]
["bitfinex-derivatives","BTCF0:USTF0",1732964859396,0.15644164,96339.0,96338.0,0.0664384]
["bitfinex-derivatives","BTCF0:USTF0",1732964859895,0.15544164,96339.0,96338.0,0.0664384]
["bitfinex-derivatives","BTCF0:USTF0",1732964860194,0.05187,96350.0,96338.0,0.0674384]
["bitfinex-derivatives","BTCF0:USTF0",1732964860405,0.05187,96350.0,96349.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732964860795,0.20771028,96350.0,96349.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732964861794,0.15584028,96350.0,96349.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732964862199,0.1557727,96354.0,96351.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732964862498,0.051868,96355.0,96351.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732964862903,0.05187,96350.0,96347.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732964863101,0.15464844,96354.0,96341.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1732964863289,0.3608,96356.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964863290,0.051875,96342.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964863493,0.051876,96340.0,96338.0,0.0135614]
["bitfinex-derivatives","BTCF0:USTF0",1732964863690,0.08277703,96351.0,96338.0,0.0654374]
["bitfinex-derivatives","BTCF0:USTF0",1732964863691,0.051876,96339.0,96338.0,0.0654374]
["bitfinex-derivatives","BTCF0:USTF0",1732964865491,0.3608,96348.0,96338.0,0.0654374]
["bitfinex-derivatives","BTCF0:USTF0",1732964865695,0.051874,96344.0,96343.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732964866196,0.20669988,96344.0,96343.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732964867296,0.20669988,96344.0,96338.0,0.0135614]
["bitfinex-derivatives","BTCF0:USTF0",1732964867297,0.051876,96339.0,96338.0,0.0135614]
["bitfinex-derivatives","BTCF0:USTF0",1732964867699,0.20727269,96339.0,96338.0,0.0135614]
["bitfinex-derivatives","BTCF0:USTF0",1732964868506,0.20727269,96339.0,96338.0,0.0654384]
["bitfinex-derivatives","BTCF0:USTF0",1732964874292,0.20727269,96339.0,96338.0,0.06388158]
["bitfinex-derivatives","BTCF0:USTF0",1732964880306,0.3028142,96339.0,96338.0,0.06388158]
["bitfinex-derivatives","BTCF0:USTF0",1732964880603,0.20727269,96339.0,96338.0,0.06388158]
["bitfinex-derivatives","BTCF0:USTF0",1732964886811,0.15539669,96339.0,96338.0,0.06388158]
["bitfinex-derivatives","BTCF0:USTF0",1732964887001,0.20727269,96339.0,96338.0,0.06388158]
["bitfinex-derivatives","BTCF0:USTF0",1732964887203,0.15667685,96342.0,96341.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732964887509,0.051874,96344.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964887806,0.051874,96344.0,96343.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732964888207,0.15550204,96344.0,96336.0,0.37331879]
["bitfinex-derivatives","BTCF0:USTF0",1732964888412,0.051877,96339.0,96338.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732964888910,0.20755552,96339.0,96338.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732964889206,0.051877,96337.0,96336.0,0.37331879]
["bitfinex-derivatives","BTCF0:USTF0",1732964889410,0.25121844,96339.0,96330.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732964889411,0.051881,96331.0,96330.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732964889599,0.051881,96331.0,96330.0,0.01239514]
["bitfinex-derivatives","BTCF0:USTF0",1732964889800,0.20755265,96331.0,96330.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732964890006,0.30309572,96331.0,96330.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732964890604,0.30309572,96331.0,96330.0,0.00310151]
["bitfinex-derivatives","BTCF0:USTF0",1732964891410,0.30309572,96331.0,96330.0,0.00510151]
["bitfinex-derivatives","BTCF0:USTF0",1732964893797,0.30309572,96331.0,96330.0,0.01743883]
["bitfinex-derivatives","BTCF0:USTF0",1732964894405,0.20755265,96331.0,96330.0,0.01743883]
["bitfinex-derivatives","BTCF0:USTF0",1732964894802,0.20755265,96331.0,96330.0,0.00510151]
["bitfinex-derivatives","BTCF0:USTF0",1732964895008,0.56835265,96331.0,96330.0,0.00510151]
["bitfinex-derivatives","BTCF0:USTF0",1732964895307,0.66390986,96331.0,96330.0,0.00510151]
["bitfinex-derivatives","BTCF0:USTF0",1732964895711,0.56835265,96331.0,96330.0,0.00510151]
["bitfinex-derivatives","BTCF0:USTF0",1732964901720,0.15567165,96331.0,96330.0,0.00510151]
["bitfinex-derivatives","BTCF0:USTF0",1732964902117,0.15571498,96339.0,96335.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732964902329,0.051877,96337.0,96335.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732964902814,0.15570359,96336.0,96335.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732964903518,0.15570359,96336.0,96335.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732964903715,0.15570359,96336.0,96335.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732964904118,0.15570359,96336.0,96335.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732964904317,0.15570359,96336.0,96335.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732964907819,0.25125481,96336.0,96335.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732964908914,0.25125481,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964909317,0.28185481,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964909618,0.28185857,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964909829,0.18630359,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964910218,0.28185683,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964910820,0.18630359,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964911921,0.18630359,96336.0,96335.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732964912125,0.15570359,96336.0,96335.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732964912518,0.15646168,96339.0,96338.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732964912823,0.3608,96340.0,96338.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732964913122,0.15646168,96339.0,96338.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732964916430,0.15467909,96343.0,96338.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732964916723,0.15467909,96343.0,96342.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732964916916,0.15548812,96345.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964917116,0.051874,96343.0,96340.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732964917541,0.20736312,96342.0,96341.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732964918028,0.051875,96342.0,96341.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732964918533,0.20845969,96342.0,96341.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732964918723,0.30400335,96342.0,96341.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732964919821,0.30500335,96342.0,96341.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732964920225,0.30500316,96342.0,96341.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732964920838,0.30500316,96342.0,96341.0,0.06441715]
["bitfinex-derivatives","BTCF0:USTF0",1732964922431,0.20945969,96342.0,96341.0,0.06441715]
["bitfinex-derivatives","BTCF0:USTF0",1732964925539,0.15758469,96342.0,96330.0,0.36146151]
["bitfinex-derivatives","BTCF0:USTF0",1732964925729,0.051878,96335.0,96334.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732964926226,0.15637273,96335.0,96334.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732964926620,0.051877,96338.0,96337.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732964927133,0.2067132,96338.0,96337.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732964928427,0.1548362,96338.0,96337.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732964928834,0.15648667,96341.0,96330.0,0.37344936]
["bitfinex-derivatives","BTCF0:USTF0",1732964929024,0.412673,96345.0,96331.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732964929223,0.15648667,96338.0,96337.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732964929529,0.15648667,96338.0,96331.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732964929530,0.15648667,96341.0,96340.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732964929724,0.3608,96345.0,96344.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732964930234,0.5171623,96345.0,96344.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732964931833,0.5181623,96345.0,96344.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732964932039,0.1573623,96345.0,96344.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732964932231,0.1573623,96345.0,96344.0,0.06444154]
["bitfinex-derivatives","BTCF0:USTF0",1732964933529,8.19e-05,96359.0,96344.0,0.01256754]
["bitfinex-derivatives","BTCF0:USTF0",1732964933736,8.19e-05,96359.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732964934126,0.15599536,96359.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732964934841,0.15699536,96359.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732964935431,0.15599536,96359.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732964935632,0.15999536,96359.0,96358.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732964936232,0.15999536,96359.0,96358.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732964936437,0.05537193,96359.0,96358.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732964936634,9.3e-07,96359.0,96358.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732964937040,0.03349967,96359.0,96358.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732964937234,6.7e-07,96359.0,96358.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732964937432,0.0606,96385.0,96371.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732964937736,0.0606,96385.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732964938127,0.21694293,96385.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732964940734,0.15634293,96385.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732964941141,0.00155658,96393.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732964941142,0.15482338,96392.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732964941444,0.00155658,96393.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964941740,0.15647078,96392.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964941933,0.15647078,96392.0,96391.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732964945042,0.15647078,96392.0,96391.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732964946648,0.15647078,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964946949,0.051852,96385.0,96383.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732964947248,0.3608,96386.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964947450,0.3608,96378.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732964947746,0.0615,96377.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732964947950,0.21636122,96377.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732964949647,0.21636122,96377.0,96376.0,0.054856]
["bitfinex-derivatives","BTCF0:USTF0",1732964949850,0.21636122,96377.0,96376.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1732964950155,0.15486122,96377.0,96376.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732964950537,0.15548933,96385.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732964950944,0.15535723,96377.0,96376.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732964951347,0.15535723,96385.0,96376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964951649,0.0636,96387.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732964952148,0.22012007,96387.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732964955353,0.22012007,96387.0,96386.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732964955745,0.22012007,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964955945,0.22012007,96387.0,96386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732964957952,0.22012007,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964958157,0.22012007,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964958356,0.22012007,96387.0,96386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732964959452,0.22112007,96387.0,96377.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732964959644,0.051853,96383.0,96377.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732964960044,0.051853,96383.0,96378.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732964960045,0.15600313,96382.0,96378.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732964960851,0.15600313,96382.0,96379.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732964962256,0.051854,96381.0,96379.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732964962459,0.051857,96376.0,96372.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1732964962661,0.051857,96375.0,96372.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1732964962956,0.1566449,96375.0,96373.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732964963362,0.051856,96377.0,96373.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732964963547,0.1566449,96376.0,96373.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732964963747,0.1566449,96376.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732964964057,0.051856,96377.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732964964459,0.15551182,96375.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732964964655,0.15551182,96376.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732964964855,0.051856,96377.0,96375.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732964965254,0.15465275,96376.0,96375.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732964972561,0.15465275,96376.0,96375.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732964972968,0.15528103,96386.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964973261,0.051852,96385.0,96381.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732964973468,0.1827688,96400.0,96375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732964973669,0.051854,96380.0,96377.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732964973869,0.051854,96380.0,96378.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732964974368,0.15598102,96379.0,96378.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732964975168,0.15598102,96379.0,96378.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732964977261,0.15598102,96379.0,96378.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732964979663,0.15620386,96384.0,96382.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732964980071,0.051852,96385.0,96382.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732964980278,0.051854,96381.0,96380.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732964980667,0.208243,96381.0,96380.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732964981477,0.208243,96381.0,96380.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732964982069,0.208243,96381.0,96380.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732964983471,0.156389,96381.0,96373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732964983774,0.051856,96377.0,96375.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732964984178,0.15559948,96376.0,96375.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732964985388,0.15559948,96376.0,96375.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732964985568,0.15559948,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964985878,0.051857,96375.0,96370.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732964986071,0.15559948,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964986272,0.21686483,96378.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964986475,0.15556483,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964986779,0.0613,96378.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964986780,0.15606879,96377.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964987170,0.0613,96378.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964987171,0.20792479,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732964987576,0.051859,96371.0,96370.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732964987982,0.20780145,96371.0,96370.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732964988479,0.20780145,96371.0,96370.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732964988880,0.20780145,96371.0,96370.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1732964989184,0.20780145,96371.0,96370.0,0.056859]
["bitfinex-derivatives","BTCF0:USTF0",1732964990676,0.56860145,96371.0,96370.0,0.056859]
["bitfinex-derivatives","BTCF0:USTF0",1732964991478,0.20780145,96371.0,96370.0,0.056859]
["bitfinex-derivatives","BTCF0:USTF0",1732964991690,0.20780145,96371.0,96370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964993780,0.15594245,96371.0,96370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964994081,0.3608,96381.0,96370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732964994275,0.051856,96377.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732964994685,0.20653939,96377.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732964997483,0.20653939,96377.0,96376.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732964998786,0.20653939,96377.0,96376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732965007676,0.20653939,96377.0,96348.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732965007882,0.412666,96358.0,96351.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732965008178,0.412666,96358.0,96355.0,0.0121232]
["bitfinex-derivatives","BTCF0:USTF0",1732965008489,0.56881386,96358.0,96355.0,0.0121232]
["bitfinex-derivatives","BTCF0:USTF0",1732965008696,0.56881386,96358.0,96351.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732965009288,0.56881386,96358.0,96357.0,0.0105566]
["bitfinex-derivatives","BTCF0:USTF0",1732965009490,0.56881386,96358.0,96357.0,0.0155566]
["bitfinex-derivatives","BTCF0:USTF0",1732965014289,0.56881386,96358.0,96357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732965018398,0.70485386,96358.0,96357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732965026107,0.56881386,96358.0,96357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732965026290,0.70485386,96358.0,96357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732965026993,0.56881386,96358.0,96357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732965027197,0.15614786,96358.0,96357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732965027411,0.051853,96382.0,96359.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732965027598,0.051858,96374.0,96370.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732965027899,0.3608,96379.0,96370.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732965027900,0.051858,96373.0,96370.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732965028109,0.20671856,96373.0,96371.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732965028399,0.051858,96373.0,96371.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732965028600,0.15486056,96372.0,96371.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732965029503,0.15496427,96378.0,96377.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732965029701,0.3608,96379.0,96377.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732965030097,0.15638621,96378.0,96377.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732965032609,0.15638621,96378.0,96377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732965034505,0.15638621,96378.0,96372.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732965034711,0.051856,96376.0,96372.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732965035206,0.15471414,96375.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732965035712,0.20657114,96376.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732965036206,0.051858,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732965036604,0.20811258,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732965037511,0.20811258,96373.0,96369.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732965037904,0.20811258,96373.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965037905,0.15625458,96373.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965038108,0.051861,96368.0,96364.0,0.01207207]
["bitfinex-derivatives","BTCF0:USTF0",1732965038299,0.051861,96368.0,96363.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732965038502,0.15545492,96367.0,96363.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732965038706,0.20731592,96367.0,96363.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732965038906,0.051861,96367.0,96365.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732965039101,0.051861,96367.0,96360.0,0.05427849]
["bitfinex-derivatives","BTCF0:USTF0",1732965039102,0.15563187,96366.0,96360.0,0.05427849]
["bitfinex-derivatives","BTCF0:USTF0",1732965039399,0.13592,96374.0,96364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732965039400,0.051859,96372.0,96364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732965039607,0.051859,96372.0,96370.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732965039813,0.15563187,96371.0,96370.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732965040808,0.15559557,96373.0,96372.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732965041008,0.13592,96374.0,96372.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732965041418,0.15491062,96373.0,96372.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732965042107,0.15555112,96378.0,96371.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732965042310,0.15555112,96378.0,96377.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732965042515,0.3608,96379.0,96377.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732965042709,0.15555112,96378.0,96377.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732965060415,0.20740612,96378.0,96377.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732965060816,0.051855,96378.0,96377.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732965061226,0.2077821,96378.0,96377.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732965064932,0.051858,96373.0,96372.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732965065322,0.20815431,96373.0,96372.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732965065719,0.05186,96369.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965065921,0.051861,96368.0,96367.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732965066125,0.20825046,96368.0,96367.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732965066527,0.051861,96368.0,96367.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732965066922,0.20825046,96368.0,96367.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732965068226,0.20825046,96368.0,96366.0,0.3812878]
["bitfinex-derivatives","BTCF0:USTF0",1732965068227,0.051861,96367.0,96366.0,0.3812878]
["bitfinex-derivatives","BTCF0:USTF0",1732965068421,0.051861,96367.0,96366.0,0.4331498]
["bitfinex-derivatives","BTCF0:USTF0",1732965068632,0.20766186,96367.0,96366.0,0.4281498]
["bitfinex-derivatives","BTCF0:USTF0",1732965068934,0.20766186,96367.0,96366.0,0.0643498]
["bitfinex-derivatives","BTCF0:USTF0",1732965069324,0.20766186,96367.0,96366.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732965069522,0.20766186,96367.0,96366.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1732965069732,0.15580086,96367.0,96366.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1732965070229,0.20827176,96370.0,96369.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732965070420,0.051861,96370.0,96369.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732965070830,0.20827176,96370.0,96369.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732965071437,0.20827176,96370.0,96369.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1732965072029,0.20827176,96370.0,96369.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1732965075043,0.15641076,96370.0,96369.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1732965075548,0.15481633,96371.0,96370.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732965075741,0.0323,96372.0,96371.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732965076233,0.15582842,96372.0,96371.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732965076638,0.15582842,96372.0,96369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732965076639,0.15582842,96378.0,96369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732965076839,0.15582842,96378.0,96377.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732965077036,0.15582842,96372.0,96370.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732965077350,0.051858,96374.0,96373.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732965077844,0.2077584,96374.0,96373.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732965078148,0.1559004,96374.0,96373.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732965078548,0.05427849,96380.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732965078549,0.051857,96375.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732965078950,0.20683373,96375.0,96374.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732965079653,0.20683373,96375.0,96374.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732965079854,0.20683373,96375.0,96374.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732965082554,0.20683373,96375.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732965085745,0.20683373,96375.0,96374.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732965090859,0.01240785,96387.0,96374.0,0.41516165]
["bitfinex-derivatives","BTCF0:USTF0",1732965091046,0.00155656,96395.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965091247,0.00155656,96395.0,96390.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732965091248,0.051848,96392.0,96390.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732965091750,0.051848,96392.0,96374.0,0.36330465]
["bitfinex-derivatives","BTCF0:USTF0",1732965091751,0.051849,96389.0,96379.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732965091945,0.05185,96388.0,96383.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732965092145,0.05185,96388.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732965092146,0.20760322,96388.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732965092547,0.05185,96388.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732965092748,0.15575322,96387.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732965094252,0.15575322,96387.0,96379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732965094457,0.051854,96380.0,96379.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1732965094646,0.051854,96380.0,96379.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732965094957,0.20663233,96380.0,96379.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732965095358,0.20663233,96380.0,96379.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732965095546,0.20663233,96380.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732965095862,0.06743833,96380.0,96379.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1732965096252,0.06743833,96380.0,96379.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1732965097957,0.06743833,96380.0,96379.0,0.416071]
["bitfinex-derivatives","BTCF0:USTF0",1732965098349,0.06743833,96380.0,96379.0,0.418071]
["bitfinex-derivatives","BTCF0:USTF0",1732965098852,0.06743833,96380.0,96379.0,0.416071]
["bitfinex-derivatives","BTCF0:USTF0",1732965099452,0.06743833,96380.0,96379.0,0.415655]
["bitfinex-derivatives","BTCF0:USTF0",1732965106865,0.06743833,96380.0,96379.0,0.551335]
["bitfinex-derivatives","BTCF0:USTF0",1732965107759,0.06743833,96380.0,96379.0,0.549335]
["bitfinex-derivatives","BTCF0:USTF0",1732965108070,0.06743833,96380.0,96379.0,0.415655]
["bitfinex-derivatives","BTCF0:USTF0",1732965108460,0.06743833,96380.0,96379.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1732965108771,0.06743833,96380.0,96379.0,0.415655]
["bitfinex-derivatives","BTCF0:USTF0",1732965116059,0.06743833,96380.0,96379.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1732965116255,0.06743833,96380.0,96379.0,0.415655]
["bitfinex-derivatives","BTCF0:USTF0",1732965116965,0.06743833,96380.0,96379.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1732965117160,0.06743833,96380.0,96379.0,0.415655]
["bitfinex-derivatives","BTCF0:USTF0",1732965117771,0.06743833,96380.0,96379.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1732965117963,0.06743833,96380.0,96379.0,0.551335]
["bitfinex-derivatives","BTCF0:USTF0",1732965118269,0.06886468,96380.0,96379.0,0.551335]
["bitfinex-derivatives","BTCF0:USTF0",1732965118757,0.06886468,96380.0,96379.0,0.549335]
["bitfinex-derivatives","BTCF0:USTF0",1732965118964,0.06886468,96380.0,96379.0,0.551335]
["bitfinex-derivatives","BTCF0:USTF0",1732965119457,0.06886468,96380.0,96379.0,0.550335]
["bitfinex-derivatives","BTCF0:USTF0",1732965119658,0.06886468,96380.0,96379.0,0.551335]
["bitfinex-derivatives","BTCF0:USTF0",1732965120474,0.06886468,96380.0,96379.0,0.550335]
["bitfinex-derivatives","BTCF0:USTF0",1732965120674,0.06886468,96380.0,96379.0,0.551335]
["bitfinex-derivatives","BTCF0:USTF0",1732965122376,0.06886468,96380.0,96379.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1732965122670,0.06886468,96380.0,96379.0,0.415655]
["bitfinex-derivatives","BTCF0:USTF0",1732965125069,0.051857,96377.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732965125264,0.051857,96377.0,96373.0,0.0121594]
["bitfinex-derivatives","BTCF0:USTF0",1732965125467,0.051858,96374.0,96373.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732965125975,0.20817084,96374.0,96373.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732965126177,0.20959719,96374.0,96373.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732965126469,0.20969526,96374.0,96373.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732965126676,0.20969526,96374.0,96373.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732965126870,0.20969526,96374.0,96373.0,0.055857]
["bitfinex-derivatives","BTCF0:USTF0",1732965127780,0.20969526,96374.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965127781,0.15783726,96374.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965127964,0.051862,96367.0,96366.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732965128164,0.05328835,96367.0,96366.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732965128376,0.2089561,96367.0,96366.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732965129767,0.2089561,96367.0,96366.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1732965133177,0.22125668,96367.0,96366.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1732965133984,0.1570941,96367.0,96366.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1732965136971,0.2089551,96367.0,96366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732965138172,0.2089551,96367.0,96354.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732965138173,0.051862,96366.0,96339.0,0.02075602]
["bitfinex-derivatives","BTCF0:USTF0",1732965138372,0.3608,96361.0,96340.0,0.05427849]
["bitfinex-derivatives","BTCF0:USTF0",1732965138580,0.0317,96360.0,96340.0,0.05427849]
["bitfinex-derivatives","BTCF0:USTF0",1732965138780,0.18830068,96360.0,96351.0,0.01220112]
["bitfinex-derivatives","BTCF0:USTF0",1732965139281,0.051868,96354.0,96348.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732965139485,0.051868,96354.0,96353.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732965139780,0.20843337,96354.0,96353.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732965140175,0.20985972,96354.0,96353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732965140379,0.20985972,96354.0,96353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732965140576,0.20985972,96354.0,96353.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732965142076,0.21085972,96354.0,96353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732965142272,0.21085972,96354.0,96346.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732965142273,0.051872,96347.0,96346.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732965142480,0.548272,96347.0,96346.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732965142679,0.70326921,96347.0,96346.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732965143271,0.70469556,96347.0,96320.0,0.05427849]
["bitfinex-derivatives","BTCF0:USTF0",1732965143476,0.412676,96339.0,96324.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732965143871,0.56754943,96339.0,96324.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732965144270,0.56897578,96339.0,96324.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732965145480,0.56997578,96339.0,96338.0,0.01055674]
["bitfinex-derivatives","BTCF0:USTF0",1732965145876,0.57097578,96339.0,96338.0,0.01955674]
["bitfinex-derivatives","BTCF0:USTF0",1732965147676,0.57097578,96339.0,96338.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732965149973,0.70661578,96339.0,96338.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732965150174,0.34581578,96339.0,96338.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732965150390,0.70661578,96339.0,96338.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732965150992,0.57097578,96339.0,96338.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732965151185,0.70661578,96339.0,96338.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732965151489,0.71891549,96339.0,96338.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732965151884,0.58327549,96339.0,96338.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732965152277,0.71891549,96339.0,96338.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732965152984,0.58327549,96339.0,96338.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732965153188,0.30623949,96339.0,96338.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1732965153387,0.30623949,96339.0,96338.0,0.102777]
["bitfinex-derivatives","BTCF0:USTF0",1732965153577,0.17059949,96339.0,96338.0,0.102777]
["bitfinex-derivatives","BTCF0:USTF0",1732965155277,0.15829978,96339.0,96338.0,0.102777]
["bitfinex-derivatives","BTCF0:USTF0",1732965155782,0.15829978,96339.0,96338.0,0.269497]
["bitfinex-derivatives","BTCF0:USTF0",1732965158881,0.15829978,96339.0,96338.0,0.463577]
["bitfinex-derivatives","BTCF0:USTF0",1732965166481,0.15829978,96339.0,96338.0,0.48434117]
["bitfinex-derivatives","BTCF0:USTF0",1732965177496,0.15829978,96339.0,96329.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732965177697,0.15829978,96339.0,96337.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732965177698,0.0315,96338.0,96337.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732965178198,0.18617242,96338.0,96337.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732965178391,0.18759877,96338.0,96337.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732965178591,0.18759877,96338.0,96326.0,0.02076505]
["bitfinex-derivatives","BTCF0:USTF0",1732965178788,0.051878,96335.0,96332.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732965179097,0.15494841,96334.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732965179298,0.15637476,96334.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732965181493,0.15737476,96334.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732965181897,0.15837476,96334.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732965184997,0.21025376,96334.0,96333.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732965185199,0.051882,96330.0,96329.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732965185393,0.05330835,96330.0,96329.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732965185594,0.20824539,96330.0,96329.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732965185796,0.20824539,96330.0,96329.0,0.0644048]
["bitfinex-derivatives","BTCF0:USTF0",1732965186601,0.20924539,96330.0,96329.0,0.0664048]
["bitfinex-derivatives","BTCF0:USTF0",1732965187194,0.21024539,96330.0,96329.0,0.0734048]
["bitfinex-derivatives","BTCF0:USTF0",1732965187590,0.21024539,96330.0,96329.0,0.0215238]
["bitfinex-derivatives","BTCF0:USTF0",1732965187797,0.21024539,96330.0,96329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732965188704,0.21024539,96330.0,96329.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1732965189598,0.15836339,96330.0,96329.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1732965189798,0.15736339,96330.0,96329.0,0.058881]
["bitfinex-derivatives","BTCF0:USTF0",1732965190005,0.15736339,96330.0,96329.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1732965190196,0.15636339,96330.0,96329.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732965195101,0.20824439,96330.0,96329.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732965195493,0.15636339,96330.0,96329.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732965196598,0.20824439,96330.0,96329.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732965198892,0.15636339,96330.0,96329.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732965200302,0.20824439,96330.0,96329.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732965201701,0.15636339,96330.0,96329.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732965230327,0.20824439,96330.0,96329.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732965238540,0.15636339,96330.0,96329.0,0.055881]
["bitfinex-derivatives","BTCF0:USTF0",1732965242339,0.00135054,96330.0,96329.0,0.191161]
["bitfinex-derivatives","BTCF0:USTF0",1732965242941,0.00135054,96330.0,96329.0,0.3775469]
["bitfinex-derivatives","BTCF0:USTF0",1732965243337,0.00135054,96330.0,96329.0,0.191161]
["bitfinex-derivatives","BTCF0:USTF0",1732965243640,0.00135054,96330.0,96329.0,0.222161]
["bitfinex-derivatives","BTCF0:USTF0",1732965244151,0.00235054,96330.0,96329.0,0.220161]
["bitfinex-derivatives","BTCF0:USTF0",1732965244335,0.00335054,96330.0,96329.0,0.226161]
["bitfinex-derivatives","BTCF0:USTF0",1732965244940,0.00335054,96330.0,96329.0,0.220161]
["bitfinex-derivatives","BTCF0:USTF0",1732965244941,0.00235054,96330.0,96329.0,0.220161]
["bitfinex-derivatives","BTCF0:USTF0",1732965245147,0.00335054,96330.0,96329.0,0.226161]
["bitfinex-derivatives","BTCF0:USTF0",1732965245748,0.00235054,96330.0,96329.0,0.220161]
["bitfinex-derivatives","BTCF0:USTF0",1732965245948,0.00235054,96330.0,96329.0,0.229161]
["bitfinex-derivatives","BTCF0:USTF0",1732965245949,0.00335054,96330.0,96329.0,0.229161]
["bitfinex-derivatives","BTCF0:USTF0",1732965246548,0.00335054,96330.0,96329.0,0.591961]
["bitfinex-derivatives","BTCF0:USTF0",1732965247346,0.00303887,96330.0,96329.0,0.591961]
["bitfinex-derivatives","BTCF0:USTF0",1732965249547,0.00303887,96330.0,96329.0,0.560841]
["bitfinex-derivatives","BTCF0:USTF0",1732965250544,0.00303887,96330.0,96329.0,0.58160684]
["bitfinex-derivatives","BTCF0:USTF0",1732965250736,0.00203887,96330.0,96329.0,0.57560684]
["bitfinex-derivatives","BTCF0:USTF0",1732965250935,0.00303887,96330.0,96329.0,0.58160684]
["bitfinex-derivatives","BTCF0:USTF0",1732965251148,0.00303887,96330.0,96329.0,0.57960684]
["bitfinex-derivatives","BTCF0:USTF0",1732965253151,0.15818501,96330.0,96329.0,0.558841]
["bitfinex-derivatives","BTCF0:USTF0",1732965254050,0.15818501,96330.0,96329.0,0.423681]
["bitfinex-derivatives","BTCF0:USTF0",1732965264555,0.15818501,96330.0,96329.0,0.454181]
["bitfinex-derivatives","BTCF0:USTF0",1732965264758,0.00303887,96330.0,96329.0,0.454181]
["bitfinex-derivatives","BTCF0:USTF0",1732965265256,0.00303887,96330.0,96329.0,0.814981]
["bitfinex-derivatives","BTCF0:USTF0",1732965265553,0.00303887,96330.0,96329.0,0.950141]
["bitfinex-derivatives","BTCF0:USTF0",1732965265958,0.00303887,96330.0,96329.0,0.9533854]
["bitfinex-derivatives","BTCF0:USTF0",1732965266561,0.00303887,96330.0,96329.0,0.9483854]
["bitfinex-derivatives","BTCF0:USTF0",1732965266562,0.00203887,96330.0,96329.0,0.9483854]
["bitfinex-derivatives","BTCF0:USTF0",1732965266756,0.00303887,96330.0,96329.0,0.9533854]
["bitfinex-derivatives","BTCF0:USTF0",1732965267761,0.00303887,96330.0,96329.0,0.950141]
["bitfinex-derivatives","BTCF0:USTF0",1732965268262,0.00303887,96330.0,96329.0,0.95338539]
["bitfinex-derivatives","BTCF0:USTF0",1732965268557,0.00303887,96330.0,96329.0,0.95662978]
["bitfinex-derivatives","BTCF0:USTF0",1732965270358,0.00303887,96330.0,96329.0,0.95338537]
["bitfinex-derivatives","BTCF0:USTF0",1732965273862,0.00303887,96330.0,96329.0,0.95338538]
["bitfinex-derivatives","BTCF0:USTF0",1732965274358,0.00303887,96330.0,96329.0,0.23178538]
["bitfinex-derivatives","BTCF0:USTF0",1732965274554,0.00303887,96330.0,96329.0,0.95338538]
["bitfinex-derivatives","BTCF0:USTF0",1732965275255,0.00303887,96330.0,96329.0,0.97414844]
["bitfinex-derivatives","BTCF0:USTF0",1732965277461,0.00303887,96330.0,96329.0,0.80848844]
["bitfinex-derivatives","BTCF0:USTF0",1732965277670,0.00303887,96330.0,96329.0,0.94356844]
["bitfinex-derivatives","BTCF0:USTF0",1732965278062,0.00303887,96330.0,96329.0,0.94032406]
["bitfinex-derivatives","BTCF0:USTF0",1732965279661,0.00303887,96330.0,96329.0,0.80524406]
["bitfinex-derivatives","BTCF0:USTF0",1732965288079,0.00303887,96330.0,96329.0,0.80848843]
["bitfinex-derivatives","BTCF0:USTF0",1732965289778,0.00303887,96330.0,96329.0,0.80524406]
["bitfinex-derivatives","BTCF0:USTF0",1732965290079,8.7e-07,96330.0,96329.0,0.80848844]
["bitfinex-derivatives","BTCF0:USTF0",1732965292988,8.7e-07,96330.0,96329.0,0.80524406]
["bitfinex-derivatives","BTCF0:USTF0",1732965293174,8.7e-07,96330.0,96329.0,0.80848836]
["bitfinex-derivatives","BTCF0:USTF0",1732965294584,0.0329,96346.0,96345.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732965294789,0.0329,96346.0,96345.0,0.547752]
["bitfinex-derivatives","BTCF0:USTF0",1732965295086,0.18831424,96346.0,96345.0,0.547752]
["bitfinex-derivatives","BTCF0:USTF0",1732965295879,0.18831424,96346.0,96345.0,0.552752]
["bitfinex-derivatives","BTCF0:USTF0",1732965296787,0.18831424,96346.0,96345.0,0.417672]
["bitfinex-derivatives","BTCF0:USTF0",1732965299486,0.18831424,96346.0,96345.0,0.43004423]
["bitfinex-derivatives","BTCF0:USTF0",1732965302989,0.18831424,96346.0,96345.0,0.79084423]
["bitfinex-derivatives","BTCF0:USTF0",1732965303397,0.15541424,96346.0,96345.0,0.79084423]
["bitfinex-derivatives","BTCF0:USTF0",1732965303894,0.15535426,96350.0,96349.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732965304102,0.15535426,96346.0,96345.0,0.79136423]
["bitfinex-derivatives","BTCF0:USTF0",1732965304410,0.0325,96359.0,96346.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732965304411,0.15535426,96350.0,96346.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732965304590,0.15535426,96350.0,96345.0,0.79084423]
["bitfinex-derivatives","BTCF0:USTF0",1732965304591,0.15535426,96350.0,96349.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732965304896,0.0325,96359.0,96345.0,0.79136423]
["bitfinex-derivatives","BTCF0:USTF0",1732965304897,0.15659614,96349.0,96345.0,0.79136423]
["bitfinex-derivatives","BTCF0:USTF0",1732965305194,0.0325,96359.0,96349.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732965305396,0.0325,96359.0,96345.0,0.78936423]
["bitfinex-derivatives","BTCF0:USTF0",1732965305588,0.0325,96359.0,96350.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732965305991,0.04001308,96351.0,96350.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732965306794,0.0384559,96351.0,96350.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732965307195,0.15497464,96352.0,96350.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732965307605,0.15497464,96351.0,96350.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732965307905,0.0325,96359.0,96352.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732965308402,0.16380085,96353.0,96352.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732965309306,0.16480085,96353.0,96352.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732965309605,0.16580085,96353.0,96352.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732965309802,0.13290085,96353.0,96352.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732965313196,0.13190085,96353.0,96352.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732965313401,0.13090085,96353.0,96352.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1732965313702,0.13090085,96353.0,96352.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1732965313703,0.13190085,96353.0,96352.0,0.060864]
["bitfinex-derivatives","BTCF0:USTF0",1732965314304,0.13190085,96353.0,96352.0,0.24710684]
["bitfinex-derivatives","BTCF0:USTF0",1732965315508,9.807e-05,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965315704,9.807e-05,96374.0,96373.0,0.908413]
["bitfinex-derivatives","BTCF0:USTF0",1732965315904,0.15409807,96374.0,96368.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732965316099,0.15409807,96374.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732965317011,0.15709807,96374.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732965317204,0.15709807,96374.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732965317713,0.15709807,96374.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965318115,0.15709807,96374.0,96371.0,0.412654]
["bitfinex-derivatives","BTCF0:USTF0",1732965318409,0.15709807,96374.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965318410,0.15909807,96374.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965318607,0.15709807,96374.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965319304,0.15609807,96374.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965319512,0.15709807,96374.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965319707,0.15709807,96374.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965320408,0.15709807,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965322528,0.15909807,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965322709,0.15609807,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965323010,0.15909807,96374.0,96371.0,0.37304517]
["bitfinex-derivatives","BTCF0:USTF0",1732965323201,0.051853,96373.0,96371.0,0.37304517]
["bitfinex-derivatives","BTCF0:USTF0",1732965323405,0.15909807,96374.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965323606,0.00509807,96374.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965323802,0.00509807,96374.0,96371.0,0.37304517]
["bitfinex-derivatives","BTCF0:USTF0",1732965324017,0.00509807,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965324415,0.16063074,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965325111,0.15763074,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965325409,0.15563074,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965325605,0.15663074,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965325807,0.15963074,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965326712,0.15863074,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965326919,0.16063074,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965337418,0.16063074,96374.0,96373.0,0.186653]
["bitfinex-derivatives","BTCF0:USTF0",1732965338218,0.16063074,96374.0,96363.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732965338219,0.051853,96373.0,96363.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732965338421,0.051853,96372.0,96364.0,0.186657]
["bitfinex-derivatives","BTCF0:USTF0",1732965338617,0.20805823,96372.0,96364.0,0.186657]
["bitfinex-derivatives","BTCF0:USTF0",1732965338918,0.20805823,96372.0,96364.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1732965339119,0.20805823,96372.0,96365.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732965339320,0.20805823,96372.0,96364.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1732965339722,0.20805823,96372.0,96368.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732965339919,0.20805823,96372.0,96364.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1732965340116,0.20805823,96372.0,96369.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732965341021,0.20805823,96372.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732965341416,0.15620523,96372.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732965341716,0.15720523,96372.0,96368.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732965342025,0.15720523,96372.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965342215,0.15920523,96372.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965342419,0.15920523,96372.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732965342827,0.15720523,96372.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732965343017,0.15820523,96372.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732965344723,0.15720523,96372.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732965345321,0.20905823,96372.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732965345720,0.21105823,96372.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732965346430,0.051854,96371.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732965346920,0.20805458,96371.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732965348016,0.20905458,96371.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732965348416,0.21105458,96371.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732965349617,0.15920058,96371.0,96370.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732965353934,0.15920058,96371.0,96370.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1732965355419,0.15920058,96371.0,96370.0,0.219654]
["bitfinex-derivatives","BTCF0:USTF0",1732965363430,0.15920058,96371.0,96370.0,0.941254]
["bitfinex-derivatives","BTCF0:USTF0",1732965367335,0.15920058,96371.0,96370.0,0.941134]
["bitfinex-derivatives","BTCF0:USTF0",1732965375454,0.15920058,96371.0,96370.0,0.773454]
["bitfinex-derivatives","BTCF0:USTF0",1732965375743,0.15920058,96371.0,96370.0,0.908134]
["bitfinex-derivatives","BTCF0:USTF0",1732965378253,0.15920058,96371.0,96370.0,0.547334]
["bitfinex-derivatives","BTCF0:USTF0",1732965382148,0.15920058,96371.0,96370.0,0.55057702]
["bitfinex-derivatives","BTCF0:USTF0",1732965382449,0.15920058,96371.0,96370.0,0.547334]
["bitfinex-derivatives","BTCF0:USTF0",1732965384348,0.15920058,96371.0,96370.0,0.55057702]
["bitfinex-derivatives","BTCF0:USTF0",1732965385443,0.15920058,96371.0,96370.0,0.547334]
["bitfinex-derivatives","BTCF0:USTF0",1732965387242,0.15720058,96371.0,96370.0,0.547334]
["bitfinex-derivatives","BTCF0:USTF0",1732965387442,0.15820058,96371.0,96370.0,0.547334]
["bitfinex-derivatives","BTCF0:USTF0",1732965387639,0.15820058,96371.0,96370.0,0.55057702]
["bitfinex-derivatives","BTCF0:USTF0",1732965388148,0.15820058,96371.0,96370.0,0.547334]
["bitfinex-derivatives","BTCF0:USTF0",1732965388343,0.15820058,96371.0,96370.0,0.55057694]
["bitfinex-derivatives","BTCF0:USTF0",1732965390057,0.15820058,96371.0,96370.0,0.91137694]
["bitfinex-derivatives","BTCF0:USTF0",1732965393343,0.15820058,96371.0,96370.0,0.91133694]
["bitfinex-derivatives","BTCF0:USTF0",1732965394343,0.15820058,96371.0,96370.0,0.77669694]
["bitfinex-derivatives","BTCF0:USTF0",1732965394546,0.15820058,96371.0,96370.0,0.92949742]
["bitfinex-derivatives","BTCF0:USTF0",1732965394739,0.15820058,96371.0,96370.0,1.1161388]
["bitfinex-derivatives","BTCF0:USTF0",1732965394949,0.15820058,96371.0,96370.0,0.908094]
["bitfinex-derivatives","BTCF0:USTF0",1732965395142,0.15820058,96371.0,96370.0,0.91328287]
["bitfinex-derivatives","BTCF0:USTF0",1732965395346,0.15820058,96371.0,96370.0,0.908094]
["bitfinex-derivatives","BTCF0:USTF0",1732965395647,0.15820058,96371.0,96370.0,1.11613957]
["bitfinex-derivatives","BTCF0:USTF0",1732965395850,0.15820058,96371.0,96370.0,1.10316733]
["bitfinex-derivatives","BTCF0:USTF0",1732965396052,0.15820058,96371.0,96370.0,0.908094]
["bitfinex-derivatives","BTCF0:USTF0",1732965398448,0.15820058,96371.0,96370.0,0.773454]
["bitfinex-derivatives","BTCF0:USTF0",1732965398742,0.15820058,96371.0,96370.0,0.907974]
["bitfinex-derivatives","BTCF0:USTF0",1732965400043,0.15820058,96371.0,96370.0,1.15684339]
["bitfinex-derivatives","BTCF0:USTF0",1732965402148,0.15820058,96371.0,96370.0,0.907974]
["bitfinex-derivatives","BTCF0:USTF0",1732965404357,0.15820058,96371.0,96370.0,0.186374]
["bitfinex-derivatives","BTCF0:USTF0",1732965404551,0.15820058,96371.0,96370.0,0.907974]
["bitfinex-derivatives","BTCF0:USTF0",1732965405544,0.15820058,96371.0,96370.0,1.15684339]
["bitfinex-derivatives","BTCF0:USTF0",1732965406858,0.15820058,96371.0,96370.0,0.907974]
["bitfinex-derivatives","BTCF0:USTF0",1732965407564,0.15820058,96371.0,96370.0,0.91121707]
["bitfinex-derivatives","BTCF0:USTF0",1732965410550,0.15820058,96371.0,96370.0,0.18961707]
["bitfinex-derivatives","BTCF0:USTF0",1732965410746,0.15820058,96371.0,96370.0,0.91121707]
["bitfinex-derivatives","BTCF0:USTF0",1732965411453,0.15820058,96371.0,96370.0,0.18961707]
["bitfinex-derivatives","BTCF0:USTF0",1732965411662,0.15820058,96371.0,96370.0,0.91121707]
["bitfinex-derivatives","BTCF0:USTF0",1732965415554,0.15820058,96371.0,96370.0,0.77669707]
["bitfinex-derivatives","BTCF0:USTF0",1732965415856,0.15820058,96371.0,96370.0,0.91121707]
["bitfinex-derivatives","BTCF0:USTF0",1732965420865,0.15620058,96371.0,96370.0,0.91221707]
["bitfinex-derivatives","BTCF0:USTF0",1732965421156,0.08445412,96373.0,96370.0,0.91421707]
["bitfinex-derivatives","BTCF0:USTF0",1732965421360,0.08445412,96373.0,96372.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965421562,0.15496614,96371.0,96370.0,0.911494]
["bitfinex-derivatives","BTCF0:USTF0",1732965421768,0.15496614,96371.0,96370.0,0.91421707]
["bitfinex-derivatives","BTCF0:USTF0",1732965421961,0.08568856,96372.0,96371.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732965422260,0.0024644,96373.0,96370.0,0.911574]
["bitfinex-derivatives","BTCF0:USTF0",1732965422470,0.15496614,96371.0,96370.0,0.910974]
["bitfinex-derivatives","BTCF0:USTF0",1732965422661,9.807e-05,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965422862,9.807e-05,96374.0,96373.0,0.30084114]
["bitfinex-derivatives","BTCF0:USTF0",1732965423268,0.00075191,96374.0,96373.0,0.30084114]
["bitfinex-derivatives","BTCF0:USTF0",1732965424570,0.00075191,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965424866,0.00075191,96374.0,96373.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732965425079,0.00075191,96374.0,96373.0,0.30185926]
["bitfinex-derivatives","BTCF0:USTF0",1732965425870,0.00075191,96374.0,96373.0,0.187373]
["bitfinex-derivatives","BTCF0:USTF0",1732965430070,0.00075191,96374.0,96373.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732965430369,0.00075191,96374.0,96373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732965430573,0.00075191,96374.0,96371.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732965430874,0.051853,96372.0,96371.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732965431272,0.20717291,96372.0,96371.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732965431777,0.20717291,96372.0,96371.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1732965432075,0.15531991,96372.0,96371.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1732965432277,0.15531991,96372.0,96371.0,0.365754]
["bitfinex-derivatives","BTCF0:USTF0",1732965433369,0.15531991,96372.0,96371.0,0.363754]
["bitfinex-derivatives","BTCF0:USTF0",1732965433572,0.15531991,96372.0,96371.0,0.365754]
["bitfinex-derivatives","BTCF0:USTF0",1732965437679,0.15531991,96372.0,96371.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1732965446476,0.15531991,96372.0,96371.0,0.24159499]
["bitfinex-derivatives","BTCF0:USTF0",1732965446973,0.15531991,96372.0,96371.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1732965448485,9.807e-05,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965448989,0.00056166,96374.0,96373.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732965449488,0.00056166,96374.0,96373.0,0.412653]
["bitfinex-derivatives","BTCF0:USTF0",1732965450479,0.00056166,96374.0,96373.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1732965452285,0.00056166,96374.0,96373.0,0.415653]
["bitfinex-derivatives","BTCF0:USTF0",1732965452485,0.00056166,96374.0,96373.0,0.41889579]
["bitfinex-derivatives","BTCF0:USTF0",1732965453294,0.00056166,96374.0,96373.0,0.41789579]
["bitfinex-derivatives","BTCF0:USTF0",1732965453493,0.00056166,96374.0,96373.0,0.42189579]
["bitfinex-derivatives","BTCF0:USTF0",1732965454501,0.00056166,96374.0,96373.0,0.418653]
["bitfinex-derivatives","BTCF0:USTF0",1732965455494,0.00056166,96374.0,96373.0,0.4218958]
["bitfinex-derivatives","BTCF0:USTF0",1732965456191,0.00056166,96374.0,96373.0,0.418653]
["bitfinex-derivatives","BTCF0:USTF0",1732965456787,0.00056166,96374.0,96373.0,0.42189583]
["bitfinex-derivatives","BTCF0:USTF0",1732965457190,0.00056166,96374.0,96373.0,0.418653]
["bitfinex-derivatives","BTCF0:USTF0",1732965461303,0.00056166,96374.0,96373.0,0.43940627]
["bitfinex-derivatives","BTCF0:USTF0",1732965463393,0.00056166,96374.0,96373.0,0.07860627]
["bitfinex-derivatives","BTCF0:USTF0",1732965463594,0.00056166,96374.0,96373.0,0.80020627]
["bitfinex-derivatives","BTCF0:USTF0",1732965471211,0.00056166,96374.0,96373.0,0.80344915]
["bitfinex-derivatives","BTCF0:USTF0",1732965471711,0.00056166,96374.0,96373.0,0.80020627]
["bitfinex-derivatives","BTCF0:USTF0",1732965472211,0.00056166,96374.0,96373.0,0.80344916]
["bitfinex-derivatives","BTCF0:USTF0",1732965474504,0.00056166,96374.0,96373.0,0.98996822]
["bitfinex-derivatives","BTCF0:USTF0",1732965474695,0.00056166,96374.0,96373.0,0.98672533]
["bitfinex-derivatives","BTCF0:USTF0",1732965475307,0.00056166,96374.0,96373.0,0.80020627]
["bitfinex-derivatives","BTCF0:USTF0",1732965475707,0.00056166,96374.0,96373.0,0.98674388]
["bitfinex-derivatives","BTCF0:USTF0",1732965476406,0.00056166,96374.0,96373.0,0.80020627]
["bitfinex-derivatives","BTCF0:USTF0",1732965476606,0.00056166,96374.0,96373.0,0.98676784]
["bitfinex-derivatives","BTCF0:USTF0",1732965477410,0.00056166,96374.0,96373.0,0.80020627]
["bitfinex-derivatives","BTCF0:USTF0",1732965480404,0.00056166,96374.0,96373.0,1.04881954]
["bitfinex-derivatives","BTCF0:USTF0",1732965481008,0.00056166,96374.0,96373.0,0.80020627]
["bitfinex-derivatives","BTCF0:USTF0",1732965482801,0.00056166,96374.0,96373.0,0.80344922]
["bitfinex-derivatives","BTCF0:USTF0",1732965483900,0.00056166,96374.0,96373.0,0.08184922]
["bitfinex-derivatives","BTCF0:USTF0",1732965484113,0.00056166,96374.0,96373.0,0.80344922]
["bitfinex-derivatives","BTCF0:USTF0",1732965484511,0.00056166,96374.0,96373.0,0.08184922]
["bitfinex-derivatives","BTCF0:USTF0",1732965484718,0.00056166,96374.0,96373.0,0.80344921]
["bitfinex-derivatives","BTCF0:USTF0",1732965487203,0.00056166,96374.0,96373.0,0.93772921]
["bitfinex-derivatives","BTCF0:USTF0",1732965488613,0.00056166,96374.0,96373.0,1.18634248]
["bitfinex-derivatives","BTCF0:USTF0",1732965489723,0.00056166,96374.0,96373.0,1.1863425]
["bitfinex-derivatives","BTCF0:USTF0",1732965494417,0.00056166,96374.0,96373.0,0.93772923]
["bitfinex-derivatives","BTCF0:USTF0",1732965494619,0.00097767,96374.0,96373.0,0.73084296]
["bitfinex-derivatives","BTCF0:USTF0",1732965494822,0.00097767,96374.0,96357.0,0.02075327]
["bitfinex-derivatives","BTCF0:USTF0",1732965494823,1.11496166,96374.0,96357.0,0.18679578]
["bitfinex-derivatives","BTCF0:USTF0",1732965495015,0.3608,96358.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965495210,0.051862,96356.0,96348.0,0.05427849]
["bitfinex-derivatives","BTCF0:USTF0",1732965495417,0.0928,96355.0,96348.0,0.05427849]
["bitfinex-derivatives","BTCF0:USTF0",1732965495718,0.24862883,96355.0,96348.0,0.05427849]
["bitfinex-derivatives","BTCF0:USTF0",1732965496225,0.30049083,96355.0,96348.0,0.05427849]
["bitfinex-derivatives","BTCF0:USTF0",1732965496917,0.30149083,96355.0,96353.0,0.00755639]
["bitfinex-derivatives","BTCF0:USTF0",1732965497428,0.30249083,96355.0,96353.0,0.01055639]
["bitfinex-derivatives","BTCF0:USTF0",1732965497824,0.25062883,96355.0,96353.0,0.01055639]
["bitfinex-derivatives","BTCF0:USTF0",1732965500023,0.24962883,96355.0,96353.0,0.00755639]
["bitfinex-derivatives","BTCF0:USTF0",1732965500221,0.25062883,96355.0,96353.0,0.01055639]
["bitfinex-derivatives","BTCF0:USTF0",1732965500920,0.25062883,96355.0,96353.0,0.02267513]
["bitfinex-derivatives","BTCF0:USTF0",1732965501924,0.25062883,96355.0,96353.0,0.07453813]
["bitfinex-derivatives","BTCF0:USTF0",1732965502827,0.24962883,96355.0,96353.0,0.06853813]
["bitfinex-derivatives","BTCF0:USTF0",1732965503024,0.25062883,96355.0,96353.0,0.07453813]
["bitfinex-derivatives","BTCF0:USTF0",1732965503219,0.15782883,96355.0,96354.0,0.00416002]
["bitfinex-derivatives","BTCF0:USTF0",1732965504535,0.15782883,96355.0,96354.0,0.00516002]
["bitfinex-derivatives","BTCF0:USTF0",1732965506023,0.15682883,96355.0,96354.0,0.03696002]
["bitfinex-derivatives","BTCF0:USTF0",1732965506228,0.15682883,96355.0,96354.0,0.04296002]
["bitfinex-derivatives","BTCF0:USTF0",1732965506229,0.15782883,96355.0,96354.0,0.04296002]
["bitfinex-derivatives","BTCF0:USTF0",1732965508431,0.002,96355.0,96354.0,0.04296002]
["bitfinex-derivatives","BTCF0:USTF0",1732965508821,9.807e-05,96374.0,96354.0,0.04296002]
["bitfinex-derivatives","BTCF0:USTF0",1732965509126,9.807e-05,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965509527,0.1563979,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965510231,0.1583979,96374.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965510732,0.1563979,96374.0,96373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732965510932,0.1563979,96374.0,96373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732965520233,0.051841,96396.0,96373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732965520434,0.051841,96396.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732965520628,0.051841,96396.0,96386.0,0.05427849]
["bitfinex-derivatives","BTCF0:USTF0",1732965520629,0.051841,96396.0,96388.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732965520830,0.00027168,96395.0,96388.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732965521036,0.00027168,96395.0,96389.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732965521240,0.00027168,96395.0,96391.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732965521438,0.0001239,96394.0,96391.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732965521837,0.0001239,96394.0,96386.0,0.05427849]
["bitfinex-derivatives","BTCF0:USTF0",1732965522145,0.00027168,96393.0,96392.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732965523435,0.00427168,96393.0,96392.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732965523641,0.01227168,96393.0,96392.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732965534341,0.06411368,96393.0,96392.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732965538738,0.06411368,96393.0,96386.0,0.37288212]
["bitfinex-derivatives","BTCF0:USTF0",1732965538939,0.06411368,96393.0,96317.0,0.26738016]
["bitfinex-derivatives","BTCF0:USTF0",1732965538940,0.051849,96380.0,96379.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732965539233,0.051849,96380.0,96379.0,0.185849]
["bitfinex-derivatives","BTCF0:USTF0",1732965539445,0.20772286,96380.0,96379.0,0.05600902]
["bitfinex-derivatives","BTCF0:USTF0",1732965540252,0.20972286,96380.0,96379.0,0.05600902]
["bitfinex-derivatives","BTCF0:USTF0",1732965540858,0.21072286,96380.0,96379.0,0.06836747]
["bitfinex-derivatives","BTCF0:USTF0",1732965544143,0.15887386,96380.0,96379.0,0.10166747]
["bitfinex-derivatives","BTCF0:USTF0",1732965544646,0.15887386,96380.0,96379.0,0.13356747]
["bitfinex-derivatives","BTCF0:USTF0",1732965551661,0.15887386,96380.0,96379.0,0.26740747]
["bitfinex-derivatives","BTCF0:USTF0",1732965554054,0.15887386,96380.0,96379.0,0.62829205]
["bitfinex-derivatives","BTCF0:USTF0",1732965558147,0.15887386,96380.0,96379.0,0.63153478]
["bitfinex-derivatives","BTCF0:USTF0",1732965558654,0.15887386,96380.0,96379.0,0.62829205]
["bitfinex-derivatives","BTCF0:USTF0",1732965558850,0.15887386,96380.0,96379.0,0.6315348]
["bitfinex-derivatives","BTCF0:USTF0",1732965559953,0.15887386,96380.0,96379.0,0.63153477]
["bitfinex-derivatives","BTCF0:USTF0",1732965560452,0.15887386,96380.0,96379.0,0.63153476]
["bitfinex-derivatives","BTCF0:USTF0",1732965560758,0.15887386,96380.0,96379.0,0.62829205]
["bitfinex-derivatives","BTCF0:USTF0",1732965561260,0.15887386,96380.0,96379.0,0.49445205]
["bitfinex-derivatives","BTCF0:USTF0",1732965561456,0.15887386,96380.0,96379.0,0.62825205]
["bitfinex-derivatives","BTCF0:USTF0",1732965562676,0.15887386,96380.0,96379.0,0.59635205]
["bitfinex-derivatives","BTCF0:USTF0",1732965583465,0.15887386,96380.0,96379.0,0.59619205]
["bitfinex-derivatives","BTCF0:USTF0",1732965586076,0.15887386,96380.0,96379.0,0.46255205]
["bitfinex-derivatives","BTCF0:USTF0",1732965586275,0.15887386,96380.0,96379.0,0.59619205]
["bitfinex-derivatives","BTCF0:USTF0",1732965586472,0.15887386,96380.0,96379.0,0.56289205]
["bitfinex-derivatives","BTCF0:USTF0",1732965605783,0.15887386,96380.0,96379.0,0.42925205]
["bitfinex-derivatives","BTCF0:USTF0",1732965606081,0.15887386,96380.0,96379.0,0.55873203]
["bitfinex-derivatives","BTCF0:USTF0",1732965610397,0.15787386,96380.0,96379.0,0.56273203]
["bitfinex-derivatives","BTCF0:USTF0",1732965610784,0.15687386,96380.0,96379.0,0.56673203]
["bitfinex-derivatives","BTCF0:USTF0",1732965614800,0.15687386,96380.0,96379.0,0.75349972]
["bitfinex-derivatives","BTCF0:USTF0",1732965616201,0.15687386,96380.0,96379.0,0.56673203]
["bitfinex-derivatives","BTCF0:USTF0",1732965617085,0.15687386,96380.0,96379.0,0.20593203]
["bitfinex-derivatives","BTCF0:USTF0",1732965617290,0.15687386,96380.0,96379.0,0.56673203]
["bitfinex-derivatives","BTCF0:USTF0",1732965620596,0.15687386,96380.0,96379.0,0.57089205]
["bitfinex-derivatives","BTCF0:USTF0",1732965639002,0.15687386,96380.0,96379.0,0.93169205]
["bitfinex-derivatives","BTCF0:USTF0",1732965641200,0.15687386,96380.0,96379.0,0.21009205]
["bitfinex-derivatives","BTCF0:USTF0",1732965641399,0.15687386,96380.0,96379.0,0.93169205]
["bitfinex-derivatives","BTCF0:USTF0",1732965647107,0.15687386,96380.0,96379.0,1.18055375]
["bitfinex-derivatives","BTCF0:USTF0",1732965647413,0.15687386,96380.0,96379.0,0.93169205]
["bitfinex-derivatives","BTCF0:USTF0",1732965655918,0.15687386,96380.0,96379.0,1.11840396]
["bitfinex-derivatives","BTCF0:USTF0",1732965656222,0.15687386,96380.0,96379.0,1.11840382]
["bitfinex-derivatives","BTCF0:USTF0",1732965656519,0.01247732,96391.0,96390.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732965656711,0.0001239,96394.0,96393.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732965656914,0.0001239,96394.0,96393.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1732965657317,0.00453415,96394.0,96393.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1732965657519,0.01706806,96394.0,96393.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1732965657724,0.00453415,96394.0,96393.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1732965660626,0.0001239,96394.0,96393.0,0.412642]
["bitfinex-derivatives","BTCF0:USTF0",1732965662318,0.0001239,96394.0,96393.0,0.42503451]
["bitfinex-derivatives","BTCF0:USTF0",1732965663625,0.0001239,96394.0,96393.0,0.37319251]
["bitfinex-derivatives","BTCF0:USTF0",1732965665827,0.15483504,96394.0,96393.0,0.37319251]
["bitfinex-derivatives","BTCF0:USTF0",1732965666326,0.15483504,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965666526,0.25003504,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965668232,0.051842,96393.0,96391.0,0.01225215]
["bitfinex-derivatives","BTCF0:USTF0",1732965668419,0.051843,96391.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965668821,0.15544608,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965669630,0.15544608,96390.0,96389.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732965670223,0.15544608,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965670531,0.15544608,96390.0,96389.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732965673234,0.15544608,96390.0,96389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732965673429,0.15544608,96390.0,96389.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732965678437,0.0001239,96394.0,96389.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732965678652,0.05427849,96430.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965678941,0.05427849,96430.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965678942,0.051831,96413.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965679436,0.15464473,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965679737,0.15472668,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965681136,0.15672668,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965682336,0.15772668,96412.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965683336,0.051835,96406.0,96403.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732965683544,0.051835,96406.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732965683840,0.15509001,96405.0,96403.0,0.184956]
["bitfinex-derivatives","BTCF0:USTF0",1732965685334,0.15509001,96405.0,96403.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1732965685530,0.15509001,96405.0,96403.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732965685738,0.15509001,96405.0,96404.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732965686036,0.15575784,96411.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732965686241,0.05191395,96412.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732965686536,0.15601129,96411.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732965686735,0.15601129,96411.0,96410.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1732965688534,0.15701129,96411.0,96410.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1732965689139,0.15801129,96411.0,96410.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1732965690342,0.15801129,96411.0,96410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965696848,0.15801129,96411.0,96410.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1732965701944,0.15801129,96411.0,96410.0,0.545713]
["bitfinex-derivatives","BTCF0:USTF0",1732965707256,0.15801129,96411.0,96410.0,0.545553]
["bitfinex-derivatives","BTCF0:USTF0",1732965707846,0.20984329,96411.0,96410.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1732965708150,0.20984329,96411.0,96410.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732965708359,0.22031129,96411.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732965708656,0.051833,96409.0,96408.0,0.184754]
["bitfinex-derivatives","BTCF0:USTF0",1732965708845,0.051833,96409.0,96408.0,0.15931137]
["bitfinex-derivatives","BTCF0:USTF0",1732965709051,0.20737808,96409.0,96408.0,0.15931137]
["bitfinex-derivatives","BTCF0:USTF0",1732965709652,0.20737808,96409.0,96408.0,0.02639137]
["bitfinex-derivatives","BTCF0:USTF0",1732965712057,0.20837808,96409.0,96408.0,0.02639137]
["bitfinex-derivatives","BTCF0:USTF0",1732965713170,0.15654508,96409.0,96408.0,0.02639137]
["bitfinex-derivatives","BTCF0:USTF0",1732965714861,0.15654508,96409.0,96408.0,0.38719137]
["bitfinex-derivatives","BTCF0:USTF0",1732965723064,0.20837808,96409.0,96408.0,0.38719137]
["bitfinex-derivatives","BTCF0:USTF0",1732965723649,0.20837808,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965723856,0.051835,96406.0,96405.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732965724059,0.051836,96404.0,96403.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732965724569,0.051836,96404.0,96398.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1732965724570,0.051839,96399.0,96398.0,0.055839]
["bitfinex-derivatives","BTCF0:USTF0",1732965724768,0.051839,96399.0,96398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732965724964,0.20660379,96399.0,96398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732965726158,0.20660379,96399.0,96398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732965726663,0.20660379,96399.0,96398.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732965733065,0.20660379,96399.0,96398.0,0.062839]
["bitfinex-derivatives","BTCF0:USTF0",1732965733458,0.20660379,96399.0,96398.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732965746374,0.15476479,96399.0,96394.0,0.02780004]
["bitfinex-derivatives","BTCF0:USTF0",1732965746583,0.051841,96395.0,96394.0,0.02780004]
["bitfinex-derivatives","BTCF0:USTF0",1732965746975,0.20727276,96395.0,96394.0,0.02780004]
["bitfinex-derivatives","BTCF0:USTF0",1732965747872,0.20727276,96395.0,96394.0,0.03080004]
["bitfinex-derivatives","BTCF0:USTF0",1732965748369,0.20827276,96395.0,96394.0,0.03380004]
["bitfinex-derivatives","BTCF0:USTF0",1732965748570,0.20827276,96395.0,96394.0,0.03080004]
["bitfinex-derivatives","BTCF0:USTF0",1732965748786,0.20827276,96395.0,96394.0,0.03380004]
["bitfinex-derivatives","BTCF0:USTF0",1732965749786,0.20827276,96395.0,96394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732965761574,0.20827276,96395.0,96391.0,0.37290325]
["bitfinex-derivatives","BTCF0:USTF0",1732965761575,0.20827276,96395.0,96391.0,0.32053164]
["bitfinex-derivatives","BTCF0:USTF0",1732965761781,0.051843,96392.0,96391.0,0.32053164]
["bitfinex-derivatives","BTCF0:USTF0",1732965762180,0.20670631,96392.0,96391.0,0.32053164]
["bitfinex-derivatives","BTCF0:USTF0",1732965762880,0.20670631,96392.0,96391.0,0.32453164]
["bitfinex-derivatives","BTCF0:USTF0",1732965763086,0.20770631,96392.0,96391.0,0.32753164]
["bitfinex-derivatives","BTCF0:USTF0",1732965764387,0.20770631,96392.0,96391.0,0.32653164]
["bitfinex-derivatives","BTCF0:USTF0",1732965764787,0.20770631,96392.0,96391.0,0.01810325]
["bitfinex-derivatives","BTCF0:USTF0",1732965784596,0.20770631,96392.0,96391.0,0.06994625]
["bitfinex-derivatives","BTCF0:USTF0",1732965787700,0.20770631,96392.0,96391.0,0.01810325]
["bitfinex-derivatives","BTCF0:USTF0",1732965789505,0.20770631,96392.0,96391.0,0.06994625]
["bitfinex-derivatives","BTCF0:USTF0",1732965790091,0.20770631,96392.0,96391.0,0.01810325]
["bitfinex-derivatives","BTCF0:USTF0",1732965791990,0.20770631,96392.0,96391.0,0.06994625]
["bitfinex-derivatives","BTCF0:USTF0",1732965795898,0.15586331,96392.0,96391.0,0.06994625]
["bitfinex-derivatives","BTCF0:USTF0",1732965798601,0.15586331,96392.0,96391.0,0.43074625]
["bitfinex-derivatives","BTCF0:USTF0",1732965801601,0.15586331,96392.0,96391.0,0.06994625]
["bitfinex-derivatives","BTCF0:USTF0",1732965801807,0.15586331,96392.0,96391.0,0.43074625]
["bitfinex-derivatives","BTCF0:USTF0",1732965808403,0.15586331,96392.0,96391.0,0.45149813]
["bitfinex-derivatives","BTCF0:USTF0",1732965819514,0.15586331,96392.0,96391.0,0.64144176]
["bitfinex-derivatives","BTCF0:USTF0",1732965819912,0.15586331,96392.0,96391.0,0.45474036]
["bitfinex-derivatives","BTCF0:USTF0",1732965820422,0.15586331,96392.0,96391.0,0.64126322]
["bitfinex-derivatives","BTCF0:USTF0",1732965820927,0.15586331,96392.0,96391.0,0.45474035]
["bitfinex-derivatives","BTCF0:USTF0",1732965821313,0.15586331,96392.0,96391.0,0.45149813]
["bitfinex-derivatives","BTCF0:USTF0",1732965821623,0.15586331,96392.0,96391.0,0.45474033]
["bitfinex-derivatives","BTCF0:USTF0",1732965821823,0.15586331,96392.0,96391.0,0.45149813]
["bitfinex-derivatives","BTCF0:USTF0",1732965831319,0.001,96392.0,96391.0,0.45149813]
["bitfinex-derivatives","BTCF0:USTF0",1732965831524,0.001,96392.0,96391.0,0.45474035]
["bitfinex-derivatives","BTCF0:USTF0",1732965831920,0.001,96392.0,96391.0,0.45474028]
["bitfinex-derivatives","BTCF0:USTF0",1732965835724,0.001,96392.0,96391.0,0.09394028]
["bitfinex-derivatives","BTCF0:USTF0",1732965835929,0.001,96392.0,96391.0,0.81554028]
["bitfinex-derivatives","BTCF0:USTF0",1732965836930,0.001,96392.0,96391.0,0.81229813]
["bitfinex-derivatives","BTCF0:USTF0",1732965838430,0.001,96392.0,96391.0,0.09069813]
["bitfinex-derivatives","BTCF0:USTF0",1732965838631,0.001,96392.0,96391.0,0.81229813]
["bitfinex-derivatives","BTCF0:USTF0",1732965843036,0.0316,96407.0,96391.0,0.76045513]
["bitfinex-derivatives","BTCF0:USTF0",1732965843238,0.04380373,96407.0,96406.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1732965843418,0.04380373,96407.0,96406.0,0.544915]
["bitfinex-derivatives","BTCF0:USTF0",1732965843628,0.12994558,96407.0,96406.0,0.544915]
["bitfinex-derivatives","BTCF0:USTF0",1732965845035,0.13094558,96407.0,96406.0,0.544915]
["bitfinex-derivatives","BTCF0:USTF0",1732965845537,0.12994558,96407.0,96406.0,0.544915]
["bitfinex-derivatives","BTCF0:USTF0",1732965845726,0.13094558,96407.0,96406.0,0.544915]
["bitfinex-derivatives","BTCF0:USTF0",1732965846529,0.13094558,96407.0,96406.0,0.412635]
["bitfinex-derivatives","BTCF0:USTF0",1732965848528,0.13094558,96407.0,96406.0,0.42498011]
["bitfinex-derivatives","BTCF0:USTF0",1732965851937,0.13094558,96407.0,96406.0,0.55722011]
["bitfinex-derivatives","BTCF0:USTF0",1732965856436,0.13094558,96407.0,96406.0,0.57796772]
["bitfinex-derivatives","BTCF0:USTF0",1732965882863,0.11874185,96407.0,96406.0,0.57796772]
["bitfinex-derivatives","BTCF0:USTF0",1732965885946,0.08714185,96407.0,96406.0,0.57796772]
["bitfinex-derivatives","BTCF0:USTF0",1732965896570,0.08714185,96407.0,96406.0,0.21716772]
["bitfinex-derivatives","BTCF0:USTF0",1732965896866,0.08714185,96407.0,96406.0,0.57796772]
["bitfinex-derivatives","BTCF0:USTF0",1732965898462,0.08714185,96407.0,96406.0,0.76456055]
["bitfinex-derivatives","BTCF0:USTF0",1732965899660,0.08714185,96407.0,96406.0,0.57796772]
["bitfinex-derivatives","BTCF0:USTF0",1732965900060,0.08714185,96407.0,96406.0,0.76456055]
["bitfinex-derivatives","BTCF0:USTF0",1732965900861,0.08714185,96407.0,96406.0,0.57796772]
["bitfinex-derivatives","BTCF0:USTF0",1732965905766,0.08714185,96407.0,96406.0,0.44572772]
["bitfinex-derivatives","BTCF0:USTF0",1732965906561,0.08714185,96407.0,96406.0,0.57760772]
["bitfinex-derivatives","BTCF0:USTF0",1732965908971,0.08714185,96407.0,96406.0,0.44572772]
["bitfinex-derivatives","BTCF0:USTF0",1732965909273,0.08714185,96407.0,96406.0,0.57760772]
["bitfinex-derivatives","BTCF0:USTF0",1732965910461,0.08714185,96407.0,96394.0,0.18667832]
["bitfinex-derivatives","BTCF0:USTF0",1732965910666,0.08714185,96407.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965910667,0.05427849,96404.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965910873,0.051842,96393.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965911071,0.0635,96392.0,96389.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732965911276,0.051843,96391.0,96389.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732965911671,0.15570546,96390.0,96389.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732965912276,0.15570546,96390.0,96389.0,0.06511255]
["bitfinex-derivatives","BTCF0:USTF0",1732965912977,0.15670546,96390.0,96389.0,0.06511255]
["bitfinex-derivatives","BTCF0:USTF0",1732965913170,0.15670546,96390.0,96389.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732965913367,0.15670546,96390.0,96389.0,0.056844]
["bitfinex-derivatives","BTCF0:USTF0",1732965914167,0.18980546,96390.0,96389.0,0.056844]
["bitfinex-derivatives","BTCF0:USTF0",1732965914969,0.18980546,96390.0,96389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732965917078,0.18980546,96390.0,96378.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732965917270,0.051848,96382.0,96378.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732965917682,0.15520259,96381.0,96378.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732965917981,0.15520259,96381.0,96372.0,0.88843]
["bitfinex-derivatives","BTCF0:USTF0",1732965918175,0.15520259,96381.0,96379.0,0.05193358]
["bitfinex-derivatives","BTCF0:USTF0",1732965918681,0.15520259,96381.0,96379.0,0.06935088]
["bitfinex-derivatives","BTCF0:USTF0",1732965918977,0.15520259,96381.0,96379.0,0.06835088]
["bitfinex-derivatives","BTCF0:USTF0",1732965919179,0.20805159,96381.0,96379.0,0.01750188]
["bitfinex-derivatives","BTCF0:USTF0",1732965919379,0.20805159,96381.0,96379.0,0.01350188]
["bitfinex-derivatives","BTCF0:USTF0",1732965919680,0.053849,96381.0,96379.0,0.01750188]
["bitfinex-derivatives","BTCF0:USTF0",1732965919876,0.15643709,96380.0,96379.0,0.01750188]
["bitfinex-derivatives","BTCF0:USTF0",1732965921086,0.15643709,96380.0,96379.0,0.01650188]
["bitfinex-derivatives","BTCF0:USTF0",1732965921272,0.15743709,96380.0,96379.0,0.00408458]
["bitfinex-derivatives","BTCF0:USTF0",1732965921782,0.15843709,96380.0,96379.0,0.00408458]
["bitfinex-derivatives","BTCF0:USTF0",1732965929583,0.15843709,96380.0,96379.0,0.03558458]
["bitfinex-derivatives","BTCF0:USTF0",1732965946895,0.21028609,96380.0,96379.0,0.03558458]
["bitfinex-derivatives","BTCF0:USTF0",1732965947397,0.21028609,96380.0,96379.0,0.08743358]
["bitfinex-derivatives","BTCF0:USTF0",1732965948792,0.15843709,96380.0,96379.0,0.08743358]
["bitfinex-derivatives","BTCF0:USTF0",1732965951296,0.15843709,96380.0,96379.0,0.00408458]
["bitfinex-derivatives","BTCF0:USTF0",1732965982219,0.15843709,96380.0,96379.0,0.36488458]
["bitfinex-derivatives","BTCF0:USTF0",1732965984822,0.15843709,96380.0,96379.0,0.41673358]
["bitfinex-derivatives","BTCF0:USTF0",1732965986517,0.13144,96400.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732965986713,0.13144,96400.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732965986914,0.00155658,96404.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732965987111,0.00155658,96404.0,96403.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732965987520,0.15787481,96404.0,96403.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732965988821,0.15887481,96404.0,96403.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732965996122,0.15887481,96404.0,96403.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1732965996326,0.15887481,96404.0,96403.0,0.544037]
["bitfinex-derivatives","BTCF0:USTF0",1732965998530,0.15887481,96404.0,96403.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1732966014241,0.15887481,96404.0,96403.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732966028443,0.051839,96399.0,96396.0,0.01220361]
["bitfinex-derivatives","BTCF0:USTF0",1732966028745,0.051839,96399.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732966029143,0.20742846,96399.0,96398.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732966029844,0.20742846,96399.0,96398.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732966030751,0.20742846,96399.0,96398.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732966034651,0.15558946,96399.0,96398.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732966035254,0.15610665,96403.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732966035465,0.00155658,96404.0,96403.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732966035957,0.15740473,96404.0,96403.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732966036761,0.15740473,96404.0,96403.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1732966037258,0.15840473,96404.0,96403.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1732966040354,0.15840473,96404.0,96403.0,0.42480932]
["bitfinex-derivatives","BTCF0:USTF0",1732966049173,0.15840473,96404.0,96403.0,0.06400932]
["bitfinex-derivatives","BTCF0:USTF0",1732966056270,0.15684815,96404.0,96403.0,0.06400932]
["bitfinex-derivatives","BTCF0:USTF0",1732966071780,0.20868415,96404.0,96403.0,0.06400932]
["bitfinex-derivatives","BTCF0:USTF0",1732966076285,0.15684815,96404.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732966076475,0.051839,96398.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732966076984,0.20648971,96398.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732966077485,0.20648971,96398.0,96397.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732966078673,0.20648971,96398.0,96397.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732966079371,0.15465071,96398.0,96397.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732966079875,0.051836,96405.0,96397.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732966079876,0.15532909,96402.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732966080382,0.051836,96405.0,96397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732966080579,0.15626292,96402.0,96398.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732966080779,0.15626292,96402.0,96401.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732966080982,0.15626292,96403.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732966081282,0.15626292,96408.0,96405.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732966081487,0.13104195,96412.0,96405.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732966081488,0.051835,96407.0,96405.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732966081787,0.051835,96407.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732966082182,0.208006,96407.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732966082977,0.156171,96407.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732966083384,0.157171,96407.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732966083885,0.001,96407.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732966084089,0.15683706,96407.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732966084475,0.15883706,96407.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732966086275,0.15883706,96407.0,96406.0,0.06433298]
["bitfinex-derivatives","BTCF0:USTF0",1732966096388,0.15883706,96407.0,96406.0,0.19517298]
["bitfinex-derivatives","BTCF0:USTF0",1732966110405,8.195e-05,96412.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732966110804,0.15500879,96412.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732966111694,0.15700879,96412.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732966113506,0.16100879,96412.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732966117210,0.16100879,96412.0,96411.0,0.05307872]
["bitfinex-derivatives","BTCF0:USTF0",1732966118019,0.16100879,96412.0,96411.0,0.0533904]
["bitfinex-derivatives","BTCF0:USTF0",1732966118601,0.16100879,96412.0,96411.0,0.05370208]
["bitfinex-derivatives","BTCF0:USTF0",1732966120709,0.033,96428.0,96422.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732966120913,0.033,96428.0,96422.0,0.543426]
["bitfinex-derivatives","BTCF0:USTF0",1732966121105,0.18887678,96423.0,96422.0,0.543426]
["bitfinex-derivatives","BTCF0:USTF0",1732966121620,0.18887678,96423.0,96422.0,0.54529608]
["bitfinex-derivatives","BTCF0:USTF0",1732966122114,0.19787678,96423.0,96422.0,0.54529608]
["bitfinex-derivatives","BTCF0:USTF0",1732966123910,0.20287678,96423.0,96422.0,0.54629608]
["bitfinex-derivatives","BTCF0:USTF0",1732966124307,0.014,96423.0,96422.0,0.54629608]
["bitfinex-derivatives","BTCF0:USTF0",1732966128610,0.014,96423.0,96422.0,0.55851972]
["bitfinex-derivatives","BTCF0:USTF0",1732966133525,0.014,96423.0,96422.0,0.57926373]
["bitfinex-derivatives","BTCF0:USTF0",1732966134718,0.009,96423.0,96422.0,0.57826373]
["bitfinex-derivatives","BTCF0:USTF0",1732966135021,0.01,96423.0,96422.0,0.57826373]
["bitfinex-derivatives","BTCF0:USTF0",1732966135215,0.001,96423.0,96422.0,0.57826373]
["bitfinex-derivatives","BTCF0:USTF0",1732966135515,0.003,96423.0,96422.0,0.57826373]
["bitfinex-derivatives","BTCF0:USTF0",1732966145916,0.003,96423.0,96422.0,0.44746373]
["bitfinex-derivatives","BTCF0:USTF0",1732966146119,0.003,96423.0,96422.0,0.55735972]
["bitfinex-derivatives","BTCF0:USTF0",1732966147527,0.003,96423.0,96422.0,0.42671972]
["bitfinex-derivatives","BTCF0:USTF0",1732966160737,0.003,96423.0,96422.0,0.55719972]
["bitfinex-derivatives","BTCF0:USTF0",1732966170548,0.003,96423.0,96422.0,0.42671972]
["bitfinex-derivatives","BTCF0:USTF0",1732966170747,0.003,96423.0,96422.0,0.55719972]
["bitfinex-derivatives","BTCF0:USTF0",1732966175738,0.003,96423.0,96422.0,0.42671972]
["bitfinex-derivatives","BTCF0:USTF0",1732966175938,0.003,96423.0,96422.0,0.55719972]
["bitfinex-derivatives","BTCF0:USTF0",1732966176541,0.003,96423.0,96422.0,0.91799972]
["bitfinex-derivatives","BTCF0:USTF0",1732966182347,0.003,96423.0,96422.0,0.78751972]
["bitfinex-derivatives","BTCF0:USTF0",1732966182546,0.003,96423.0,96422.0,0.91799972]
["bitfinex-derivatives","BTCF0:USTF0",1732966185452,0.0332,96433.0,96422.0,0.91799972]
["bitfinex-derivatives","BTCF0:USTF0",1732966185657,0.0332,96433.0,96432.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1732966186151,0.18979549,96433.0,96432.0,0.412621]
["bitfinex-derivatives","BTCF0:USTF0",1732966186651,0.18979549,96433.0,96432.0,0.41449108]
["bitfinex-derivatives","BTCF0:USTF0",1732966187358,0.19679549,96433.0,96432.0,0.41549108]
["bitfinex-derivatives","BTCF0:USTF0",1732966187558,0.19779549,96433.0,96432.0,0.41549108]
["bitfinex-derivatives","BTCF0:USTF0",1732966189053,0.20079549,96433.0,96432.0,0.41549108]
["bitfinex-derivatives","BTCF0:USTF0",1732966193457,0.20079549,96433.0,96432.0,0.42803938]
["bitfinex-derivatives","BTCF0:USTF0",1732966195957,0.20079549,96433.0,96432.0,0.55835938]
["bitfinex-derivatives","BTCF0:USTF0",1732966198169,0.20079549,96433.0,96432.0,0.19755938]
["bitfinex-derivatives","BTCF0:USTF0",1732966198464,0.20079549,96433.0,96432.0,0.55835938]
["bitfinex-derivatives","BTCF0:USTF0",1732966200270,0.20079549,96433.0,96432.0,0.57910235]
["bitfinex-derivatives","BTCF0:USTF0",1732966206670,0.20079549,96433.0,96432.0,0.44878235]
["bitfinex-derivatives","BTCF0:USTF0",1732966206981,0.20079549,96433.0,96432.0,0.57910235]
["bitfinex-derivatives","BTCF0:USTF0",1732966210878,0.20079549,96433.0,96432.0,0.55835938]
["bitfinex-derivatives","BTCF0:USTF0",1732966211081,0.20079549,96433.0,96432.0,0.42803938]
["bitfinex-derivatives","BTCF0:USTF0",1732966215083,0.19679549,96433.0,96432.0,0.42803938]
["bitfinex-derivatives","BTCF0:USTF0",1732966215288,0.19779549,96433.0,96432.0,0.43303938]
["bitfinex-derivatives","BTCF0:USTF0",1732966215488,0.19179549,96433.0,96432.0,0.43803938]
["bitfinex-derivatives","BTCF0:USTF0",1732966215890,0.24361549,96433.0,96432.0,0.01287008]
["bitfinex-derivatives","BTCF0:USTF0",1732966216086,0.051824,96427.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732966216278,0.051824,96427.0,96422.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732966216480,0.15603134,96426.0,96420.0,0.18443849]
["bitfinex-derivatives","BTCF0:USTF0",1732966216679,0.15603134,96426.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732966216890,0.0315,96425.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732966217090,0.0315,96425.0,96416.0,0.45698304]
["bitfinex-derivatives","BTCF0:USTF0",1732966217290,0.0315,96425.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732966217291,0.18614271,96425.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732966217595,0.051827,96420.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732966217982,0.20820229,96420.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732966218988,0.20920229,96420.0,96419.0,0.056828]
["bitfinex-derivatives","BTCF0:USTF0",1732966219195,0.20920229,96420.0,96419.0,0.060828]
["bitfinex-derivatives","BTCF0:USTF0",1732966220591,0.20920229,96420.0,96419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732966236999,0.15737529,96420.0,96419.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732966237497,0.15737529,96420.0,96419.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1732966239891,0.15737529,96420.0,96419.0,0.452228]
["bitfinex-derivatives","BTCF0:USTF0",1732966257314,0.15737529,96420.0,96419.0,0.792228]
["bitfinex-derivatives","BTCF0:USTF0",1732966261616,0.20920229,96420.0,96419.0,0.792228]
["bitfinex-derivatives","BTCF0:USTF0",1732966262310,0.15737529,96420.0,96419.0,0.792228]
["bitfinex-derivatives","BTCF0:USTF0",1732966280525,0.15737529,96420.0,96419.0,0.761628]
["bitfinex-derivatives","BTCF0:USTF0",1732966283721,0.18757529,96420.0,96419.0,0.761628]
["bitfinex-derivatives","BTCF0:USTF0",1732966284226,0.21817529,96420.0,96419.0,0.761628]
["bitfinex-derivatives","BTCF0:USTF0",1732966284827,0.18757529,96420.0,96419.0,0.761628]
["bitfinex-derivatives","BTCF0:USTF0",1732966291735,0.18757529,96420.0,96419.0,0.400828]
["bitfinex-derivatives","BTCF0:USTF0",1732966293232,0.18757529,96420.0,96419.0,0.396828]
["bitfinex-derivatives","BTCF0:USTF0",1732966293536,0.18757529,96420.0,96419.0,0.400828]
["bitfinex-derivatives","BTCF0:USTF0",1732966293838,0.18757529,96420.0,96419.0,0.399828]
["bitfinex-derivatives","BTCF0:USTF0",1732966294736,0.18757529,96420.0,96419.0,0.395828]
["bitfinex-derivatives","BTCF0:USTF0",1732966295040,0.18757529,96420.0,96419.0,0.398828]
["bitfinex-derivatives","BTCF0:USTF0",1732966295845,0.15737529,96420.0,96419.0,0.398828]
["bitfinex-derivatives","BTCF0:USTF0",1732966318765,0.15737529,96420.0,96419.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1732966326864,0.51817529,96420.0,96419.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1732966335469,0.15737529,96420.0,96419.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1732966335662,0.51817529,96420.0,96419.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1732966335866,0.57000229,96420.0,96419.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1732966336464,0.57000229,96420.0,96396.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732966336465,0.051835,96406.0,96396.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732966336656,0.12972,96409.0,96396.0,0.04267977]
["bitfinex-derivatives","BTCF0:USTF0",1732966336863,0.1887383,96405.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732966337062,0.051841,96394.0,96393.0,0.37311871]
["bitfinex-derivatives","BTCF0:USTF0",1732966337464,0.20791414,96394.0,96393.0,0.37311871]
["bitfinex-derivatives","BTCF0:USTF0",1732966338170,0.20791414,96394.0,96393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732966339069,0.051843,96392.0,96391.0,0.01403307]
["bitfinex-derivatives","BTCF0:USTF0",1732966339261,0.051843,96392.0,96391.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1732966339464,0.20814304,96392.0,96391.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1732966340870,0.20814304,96392.0,96391.0,0.01395069]
["bitfinex-derivatives","BTCF0:USTF0",1732966341661,0.20814304,96392.0,96391.0,0.01495069]
["bitfinex-derivatives","BTCF0:USTF0",1732966341662,0.20914304,96392.0,96391.0,0.01495069]
["bitfinex-derivatives","BTCF0:USTF0",1732966342568,0.20914304,96392.0,96391.0,0.01795069]
["bitfinex-derivatives","BTCF0:USTF0",1732966342569,0.21014304,96392.0,96391.0,0.01795069]
["bitfinex-derivatives","BTCF0:USTF0",1732966347775,0.21014304,96392.0,96391.0,0.00555614]
["bitfinex-derivatives","BTCF0:USTF0",1732966354070,0.15830004,96392.0,96391.0,0.00555614]
["bitfinex-derivatives","BTCF0:USTF0",1732966354273,0.10830004,96392.0,96391.0,0.03605614]
["bitfinex-derivatives","BTCF0:USTF0",1732966356182,0.10830004,96392.0,96391.0,0.39685614]
["bitfinex-derivatives","BTCF0:USTF0",1732966356376,0.10830004,96392.0,96391.0,0.52657614]
["bitfinex-derivatives","BTCF0:USTF0",1732966357685,0.12972,96419.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732966357878,0.12972,96419.0,96417.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1732966358184,0.15583986,96418.0,96417.0,0.412629]
["bitfinex-derivatives","BTCF0:USTF0",1732966358579,0.15509569,96420.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732966358782,0.051828,96419.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732966359077,0.052828,96419.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732966359278,0.15530144,96418.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732966359786,0.15630144,96418.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732966362488,0.15630144,96418.0,96410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732966362489,0.15630144,96418.0,96412.0,0.01235506]
["bitfinex-derivatives","BTCF0:USTF0",1732966362684,0.05183,96416.0,96412.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732966362876,0.05183,96416.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732966363078,0.1558253,96415.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732966365378,0.1558253,96415.0,96413.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732966366083,0.1558253,96415.0,96413.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1732966367582,0.2076553,96415.0,96413.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1732966367784,0.05183,96415.0,96413.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1732966368080,0.15647397,96414.0,96413.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1732966373687,0.15647397,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732966374987,0.20830497,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732966375195,0.051831,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732966375695,0.20702648,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732966378700,0.20702648,96414.0,96413.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1732966386003,0.20702648,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732966391004,0.21916864,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732966395413,0.57996864,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732966415516,0.70948864,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732966436124,0.57996864,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732966436332,0.34856864,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732966439137,0.15519548,96414.0,96413.0,0.054831]
["bitfinex-derivatives","BTCF0:USTF0",1732966439433,0.05183,96416.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732966439434,0.19330008,96416.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732966439636,0.15529574,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732966439838,0.19330008,96416.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732966440337,0.34859582,96416.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732966441542,0.34859582,96416.0,96415.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732966441735,0.33652574,96416.0,96415.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732966452040,0.20712574,96416.0,96415.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732966452249,0.33652574,96416.0,96415.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732966460261,0.15529574,96416.0,96415.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732966460757,0.12928,96420.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732966460758,0.20799389,96419.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732966460953,0.39444,96422.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732966461250,0.3938,96422.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732966461654,0.54931485,96422.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732966461856,0.56131093,96422.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732966463660,0.56331093,96422.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732966464262,0.56531093,96422.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732966465462,0.20451093,96422.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732966466746,0.17151093,96422.0,96421.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732966466951,0.15951485,96422.0,96421.0,0.412627]
["bitfinex-derivatives","BTCF0:USTF0",1732966468359,0.15951485,96422.0,96421.0,0.712627]
["bitfinex-derivatives","BTCF0:USTF0",1732966468563,0.00155598,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732966468962,0.15679016,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732966469965,0.17592314,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732966470662,0.17992314,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732966471464,0.16779016,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732966471959,0.16579016,96442.0,96441.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732966472758,0.16479016,96442.0,96441.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732966472954,0.16479016,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732966472955,0.15979016,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732966473157,0.16279016,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732966473570,0.16179016,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732966474962,0.16279016,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732966475162,0.16123418,96442.0,96441.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732966478470,0.16123418,96442.0,96441.0,0.06437483]
["bitfinex-derivatives","BTCF0:USTF0",1732966480570,0.006,96442.0,96441.0,0.06437483]
["bitfinex-derivatives","BTCF0:USTF0",1732966481158,0.0646,96455.0,96441.0,0.06447758]
["bitfinex-derivatives","BTCF0:USTF0",1732966481374,0.0319,96455.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732966481865,0.1879447,96455.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732966482670,0.1989447,96455.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732966483275,0.1580447,96455.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732966483471,0.1650447,96455.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732966484873,0.1650447,96455.0,96454.0,0.06397114]
["bitfinex-derivatives","BTCF0:USTF0",1732966485065,0.00064,96476.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732966485066,0.0304,96476.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732966485378,0.0304,96476.0,96475.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1732966485568,0.18524317,96476.0,96475.0,0.412598]
["bitfinex-derivatives","BTCF0:USTF0",1732966486168,0.18524317,96476.0,96475.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1732966486371,0.19324317,96476.0,96475.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1732966486677,0.20224317,96476.0,96475.0,0.414598]
["bitfinex-derivatives","BTCF0:USTF0",1732966488369,0.19924317,96476.0,96475.0,0.414598]
["bitfinex-derivatives","BTCF0:USTF0",1732966491466,0.19924317,96476.0,96475.0,0.4268318]
["bitfinex-derivatives","BTCF0:USTF0",1732966496996,0.19924317,96476.0,96475.0,0.5559118]
["bitfinex-derivatives","BTCF0:USTF0",1732966497672,0.19924317,96476.0,96475.0,0.4268318]
["bitfinex-derivatives","BTCF0:USTF0",1732966497975,0.19924317,96476.0,96475.0,0.5559118]
["bitfinex-derivatives","BTCF0:USTF0",1732966498664,0.19924317,96476.0,96475.0,0.4268318]
["bitfinex-derivatives","BTCF0:USTF0",1732966498870,0.19924317,96476.0,96475.0,0.5559118]
["bitfinex-derivatives","BTCF0:USTF0",1732966499474,0.3608,96493.0,96475.0,0.5559118]
["bitfinex-derivatives","BTCF0:USTF0",1732966499668,0.0918,96492.0,96491.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732966499873,0.24820504,96492.0,96491.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732966501379,0.24820504,96492.0,96491.0,0.054789]
["bitfinex-derivatives","BTCF0:USTF0",1732966502472,0.25620504,96492.0,96491.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1732966502779,0.16840504,96492.0,96491.0,0.182869]
["bitfinex-derivatives","BTCF0:USTF0",1732966503585,0.16640504,96492.0,96491.0,0.182869]
["bitfinex-derivatives","BTCF0:USTF0",1732966503779,0.1,96500.0,96491.0,0.181869]
["bitfinex-derivatives","BTCF0:USTF0",1732966503973,0.1,96500.0,96499.0,0.412585]
["bitfinex-derivatives","BTCF0:USTF0",1732966504169,0.1,96500.0,96499.0,0.541665]
["bitfinex-derivatives","BTCF0:USTF0",1732966504373,0.25571222,96500.0,96499.0,0.541665]
["bitfinex-derivatives","BTCF0:USTF0",1732966504572,0.00824434,96500.0,96499.0,0.541665]
["bitfinex-derivatives","BTCF0:USTF0",1732966504775,0.051774,96520.0,96499.0,0.541665]
["bitfinex-derivatives","BTCF0:USTF0",1732966504972,0.0937,96519.0,96508.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732966505185,0.0937,96519.0,96508.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1732966505382,0.2629801,96509.0,96508.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732966505584,0.2629801,96509.0,96508.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1732966505879,0.2629801,96509.0,96508.0,0.54166]
["bitfinex-derivatives","BTCF0:USTF0",1732966506372,0.2679801,96509.0,96508.0,0.54166]
["bitfinex-derivatives","BTCF0:USTF0",1732966506571,0.2679801,96509.0,96508.0,0.54266]
["bitfinex-derivatives","BTCF0:USTF0",1732966507680,0.11252963,96509.0,96508.0,0.54266]
["bitfinex-derivatives","BTCF0:USTF0",1732966510182,0.11252963,96509.0,96508.0,0.55512311]
["bitfinex-derivatives","BTCF0:USTF0",1732966510886,0.11252963,96509.0,96508.0,0.42604311]
["bitfinex-derivatives","BTCF0:USTF0",1732966511085,0.11252963,96509.0,96508.0,0.73991551]
["bitfinex-derivatives","BTCF0:USTF0",1732966511382,0.0937,96519.0,96518.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732966511582,0.0937,96519.0,96518.0,0.180815]
["bitfinex-derivatives","BTCF0:USTF0",1732966511776,0.24818679,96519.0,96518.0,0.180815]
["bitfinex-derivatives","BTCF0:USTF0",1732966512787,0.24818679,96519.0,96518.0,0.181815]
["bitfinex-derivatives","BTCF0:USTF0",1732966515573,0.24818679,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732966522188,0.29996079,96519.0,96518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732966522593,0.37710679,96519.0,96508.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732966522794,0.3608,96509.0,96494.0,0.24644321]
["bitfinex-derivatives","BTCF0:USTF0",1732966523088,0.3608,96509.0,96490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732966523089,0.3608,96509.0,96490.0,0.48972]
["bitfinex-derivatives","BTCF0:USTF0",1732966523293,0.051789,96492.0,96490.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1732966523480,0.0314,96491.0,96490.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1732966523681,0.18589439,96491.0,96490.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1732966523890,0.18596846,96491.0,96490.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1732966524190,0.18596846,96491.0,96490.0,0.42497908]
["bitfinex-derivatives","BTCF0:USTF0",1732966526089,0.18696846,96491.0,96490.0,0.42497908]
["bitfinex-derivatives","BTCF0:USTF0",1732966527788,0.15556846,96491.0,96490.0,0.42497908]
["bitfinex-derivatives","BTCF0:USTF0",1732966533096,0.00107407,96491.0,96490.0,0.42497908]
["bitfinex-derivatives","BTCF0:USTF0",1732966533901,0.00107407,96491.0,96490.0,1.92497908]
["bitfinex-derivatives","BTCF0:USTF0",1732966534105,0.00107407,96491.0,96490.0,0.42497908]
["bitfinex-derivatives","BTCF0:USTF0",1732966534397,0.0317,96510.0,96490.0,0.42497908]
["bitfinex-derivatives","BTCF0:USTF0",1732966534598,0.0317,96510.0,96509.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732966535005,0.18692113,96510.0,96509.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732966537695,0.18792113,96510.0,96509.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732966538503,0.18892113,96510.0,96509.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732966539095,0.18892113,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732966543309,0.18892113,96510.0,96509.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732966552804,0.15722113,96510.0,96509.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732966556609,0.20900013,96510.0,96509.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732966560112,0.20900013,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732966578731,0.051791,96487.0,96483.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732966578930,0.051791,96487.0,96483.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732966579135,0.20822481,96487.0,96483.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732966579336,0.20822481,96487.0,96482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732966580331,0.20822481,96487.0,96486.0,0.00109293]
["bitfinex-derivatives","BTCF0:USTF0",1732966580533,0.20822481,96487.0,96486.0,0.01319641]
["bitfinex-derivatives","BTCF0:USTF0",1732966580735,0.20822481,96487.0,96486.0,0.00109293]
["bitfinex-derivatives","BTCF0:USTF0",1732966581133,0.20822481,96487.0,96486.0,0.00209293]
["bitfinex-derivatives","BTCF0:USTF0",1732966584740,0.20822481,96487.0,96486.0,0.01461049]
["bitfinex-derivatives","BTCF0:USTF0",1732966587548,0.20822481,96487.0,96486.0,0.06640249]
["bitfinex-derivatives","BTCF0:USTF0",1732966593445,0.15643381,96487.0,96486.0,0.06640249]
["bitfinex-derivatives","BTCF0:USTF0",1732966593846,0.051789,96492.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732966593847,0.15649142,96491.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732966594247,0.051789,96491.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732966594546,0.12872,96502.0,96486.0,0.01461049]
["bitfinex-derivatives","BTCF0:USTF0",1732966594547,0.05178,96508.0,96504.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732966594752,0.05178,96508.0,96490.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1732966594753,0.05178,96508.0,96505.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732966594949,0.15549864,96505.0,96504.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732966595447,0.15549864,96507.0,96506.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732966595647,0.05178,96508.0,96506.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732966595946,0.15513227,96507.0,96506.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732966597847,0.15613227,96507.0,96506.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732966598045,0.15713227,96507.0,96506.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732966603742,0.15713227,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732966604646,0.20891327,96507.0,96506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732966610556,0.051785,96499.0,96498.0,0.06379006]
["bitfinex-derivatives","BTCF0:USTF0",1732966610960,0.20672666,96499.0,96498.0,0.06379006]
["bitfinex-derivatives","BTCF0:USTF0",1732966612355,0.20772666,96499.0,96498.0,0.06379006]
["bitfinex-derivatives","BTCF0:USTF0",1732966612555,0.20872666,96499.0,96498.0,0.06379006]
["bitfinex-derivatives","BTCF0:USTF0",1732966613959,0.20872666,96499.0,96498.0,0.42459006]
["bitfinex-derivatives","BTCF0:USTF0",1732966614349,0.20872666,96499.0,96498.0,0.37280506]
["bitfinex-derivatives","BTCF0:USTF0",1732966615459,0.20872666,96499.0,96498.0,0.42459106]
["bitfinex-derivatives","BTCF0:USTF0",1732966619362,0.20872666,96499.0,96498.0,0.06379106]
["bitfinex-derivatives","BTCF0:USTF0",1732966619866,0.20872666,96499.0,96498.0,0.01200506]
["bitfinex-derivatives","BTCF0:USTF0",1732966620066,0.15694166,96499.0,96495.0,0.180427]
["bitfinex-derivatives","BTCF0:USTF0",1732966620361,0.051787,96496.0,96495.0,0.180427]
["bitfinex-derivatives","BTCF0:USTF0",1732966621163,0.051787,96496.0,96495.0,0.19286244]
["bitfinex-derivatives","BTCF0:USTF0",1732966621665,0.052787,96496.0,96495.0,0.19286244]
["bitfinex-derivatives","BTCF0:USTF0",1732966622159,0.001,96496.0,96495.0,0.19286244]
["bitfinex-derivatives","BTCF0:USTF0",1732966622751,0.002,96496.0,96495.0,0.19286244]
["bitfinex-derivatives","BTCF0:USTF0",1732966629770,0.002,96496.0,96495.0,0.55366244]
["bitfinex-derivatives","BTCF0:USTF0",1732966632773,0.002,96496.0,96495.0,0.42502244]
["bitfinex-derivatives","BTCF0:USTF0",1732966633076,0.002,96496.0,96495.0,0.55366244]
["bitfinex-derivatives","BTCF0:USTF0",1732966635184,0.002,96496.0,96495.0,0.57439072]
["bitfinex-derivatives","BTCF0:USTF0",1732966637271,0.001,96496.0,96495.0,0.58139072]
["bitfinex-derivatives","BTCF0:USTF0",1732966638071,0.051782,96505.0,96503.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732966638279,0.051782,96505.0,96504.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732966638680,0.20775588,96505.0,96504.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732966640980,0.20775588,96505.0,96504.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1732966641283,0.20775588,96505.0,96504.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1732966643577,0.20775588,96505.0,96504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732966644079,0.20775588,96505.0,96495.0,0.37323544]
["bitfinex-derivatives","BTCF0:USTF0",1732966644283,0.051791,96487.0,96486.0,0.36089293]
["bitfinex-derivatives","BTCF0:USTF0",1732966644678,0.20754343,96487.0,96486.0,0.36089293]
["bitfinex-derivatives","BTCF0:USTF0",1732966645682,0.20754343,96487.0,96486.0,0.38225787]
["bitfinex-derivatives","BTCF0:USTF0",1732966647878,0.20754343,96487.0,96486.0,0.38725787]
["bitfinex-derivatives","BTCF0:USTF0",1732966648477,0.15575243,96487.0,96486.0,0.38725787]
["bitfinex-derivatives","BTCF0:USTF0",1732966648886,0.051788,96494.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732966649089,0.15514004,96493.0,96486.0,0.38725787]
["bitfinex-derivatives","BTCF0:USTF0",1732966649289,0.20692804,96493.0,96492.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732966649481,0.051788,96493.0,96492.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732966649887,0.20692804,96493.0,96492.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732966651286,0.20692804,96493.0,96492.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1732966651995,0.20692804,96493.0,96492.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1732966653492,0.15514004,96493.0,96492.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1732966653887,0.20702732,96497.0,96496.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732966654191,0.051786,96497.0,96496.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732966654694,0.20819328,96497.0,96496.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732966654995,0.20819328,96497.0,96496.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1732966655186,0.20819328,96497.0,96496.0,0.059787]
["bitfinex-derivatives","BTCF0:USTF0",1732966655694,0.051788,96494.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732966656192,0.20674738,96494.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732966657590,0.20774738,96494.0,96493.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1732966658084,0.20774738,96494.0,96493.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1732966661188,0.15595938,96494.0,96493.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1732966668995,0.00595938,96494.0,96493.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1732966670097,0.00595938,96494.0,96493.0,0.189228]
["bitfinex-derivatives","BTCF0:USTF0",1732966670499,0.05774738,96494.0,96493.0,0.189228]
["bitfinex-derivatives","BTCF0:USTF0",1732966671302,0.05774738,96494.0,96493.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1732966682307,0.00595938,96494.0,96493.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1732966685306,0.001,96494.0,96493.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1732966685500,0.0326,96506.0,96493.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1732966685695,0.0326,96506.0,96505.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732966686113,0.18742071,96506.0,96505.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732966686800,0.18842071,96506.0,96505.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732966687203,0.18742071,96506.0,96505.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732966689310,0.15482071,96506.0,96505.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732966689610,0.031,96508.0,96503.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1732966689804,0.031,96508.0,96507.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732966690210,0.18620517,96508.0,96507.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732966691713,0.15520517,96508.0,96507.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732966692206,0.051777,96514.0,96513.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732966692608,0.15509616,96514.0,96505.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732966692821,0.15509616,96514.0,96504.0,0.18255427]
["bitfinex-derivatives","BTCF0:USTF0",1732966692822,0.15509616,96514.0,96513.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732966693114,0.084475,96519.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732966693115,0.20687116,96518.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732966693315,0.051775,96518.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732966693710,0.20625842,96518.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732966694519,0.20925842,96518.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732966695706,0.051778,96513.0,96512.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732966696213,0.20634644,96513.0,96512.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732966697318,0.20834644,96513.0,96512.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732966697712,0.20834644,96513.0,96509.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1732966697713,0.051779,96511.0,96509.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1732966697907,0.15656844,96513.0,96507.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732966697908,0.05178,96508.0,96507.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732966698126,0.05178,96508.0,96507.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1732966698306,0.20632546,96508.0,96507.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1732966699020,0.20632546,96508.0,96507.0,0.19269229]
["bitfinex-derivatives","BTCF0:USTF0",1732966700313,0.15454546,96508.0,96507.0,0.19269229]
["bitfinex-derivatives","BTCF0:USTF0",1732966700724,0.15638226,96510.0,96507.0,0.01247229]
["bitfinex-derivatives","BTCF0:USTF0",1732966701014,0.15638226,96510.0,96506.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732966701319,0.051779,96511.0,96510.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732966701920,0.20703553,96511.0,96510.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732966703521,0.20903553,96511.0,96510.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732966703713,0.21003553,96511.0,96510.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732966706617,0.15825653,96511.0,96510.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732966713210,0.21003553,96511.0,96510.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732966714416,0.21003553,96511.0,96510.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1732966719831,0.01,96454.0,96438.0,0.37104538]
["bitfinex-derivatives","BTCF0:USTF0",1732966720034,0.01,96454.0,96409.0,0.49288642]
["bitfinex-derivatives","BTCF0:USTF0",1732966720035,0.7216,96439.0,96412.0,0.30920448]
["bitfinex-derivatives","BTCF0:USTF0",1732966720221,0.7216,96413.0,96412.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732966720723,0.7216,96413.0,96412.0,0.191232]
["bitfinex-derivatives","BTCF0:USTF0",1732966720926,0.7216,96413.0,96412.0,0.19132203]
["bitfinex-derivatives","BTCF0:USTF0",1732966721126,0.7216,96413.0,96412.0,0.05192203]
["bitfinex-derivatives","BTCF0:USTF0",1732966721422,0.3608,96413.0,96412.0,0.05192203]
["bitfinex-derivatives","BTCF0:USTF0",1732966721816,0.3608,96413.0,96412.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732966722017,0.3608,96413.0,96412.0,0.13953003]
["bitfinex-derivatives","BTCF0:USTF0",1732966722216,0.3608,96413.0,96412.0,0.43557003]
["bitfinex-derivatives","BTCF0:USTF0",1732966722423,0.3608,96413.0,96412.0,0.57501003]
["bitfinex-derivatives","BTCF0:USTF0",1732966722629,0.3608,96413.0,96412.0,0.43557003]
["bitfinex-derivatives","BTCF0:USTF0",1732966722829,0.3618,96413.0,96412.0,0.58401003]
["bitfinex-derivatives","BTCF0:USTF0",1732966723422,0.3618,96413.0,96412.0,0.59301003]
["bitfinex-derivatives","BTCF0:USTF0",1732966723926,0.3618,96413.0,96412.0,0.60473806]
["bitfinex-derivatives","BTCF0:USTF0",1732966724220,0.3628,96413.0,96412.0,0.47229806]
["bitfinex-derivatives","BTCF0:USTF0",1732966724423,0.3628,96413.0,96412.0,0.61173806]
["bitfinex-derivatives","BTCF0:USTF0",1732966724820,0.3628,96413.0,96412.0,0.47229806]
["bitfinex-derivatives","BTCF0:USTF0",1732966725046,0.3628,96413.0,96412.0,0.61173806]
["bitfinex-derivatives","BTCF0:USTF0",1732966727225,0.3628,96413.0,96412.0,2.11173806]
["bitfinex-derivatives","BTCF0:USTF0",1732966727932,0.3628,96413.0,96412.0,1.97229806]
["bitfinex-derivatives","BTCF0:USTF0",1732966728229,0.3628,96413.0,96412.0,2.11177806]
["bitfinex-derivatives","BTCF0:USTF0",1732966729225,0.3628,96413.0,96412.0,1.97229806]
["bitfinex-derivatives","BTCF0:USTF0",1732966729422,0.3628,96413.0,96412.0,2.11177806]
["bitfinex-derivatives","BTCF0:USTF0",1732966730424,0.51939932,96413.0,96412.0,0.03681806]
["bitfinex-derivatives","BTCF0:USTF0",1732966730629,0.51939932,96413.0,96412.0,0.61189806]
["bitfinex-derivatives","BTCF0:USTF0",1732966731843,0.51939932,96413.0,96412.0,0.47241806]
["bitfinex-derivatives","BTCF0:USTF0",1732966732036,0.51939932,96413.0,96412.0,0.61189806]
["bitfinex-derivatives","BTCF0:USTF0",1732966732426,0.51939932,96413.0,96412.0,0.47241806]
["bitfinex-derivatives","BTCF0:USTF0",1732966732623,0.51939932,96413.0,96412.0,0.61189806]
["bitfinex-derivatives","BTCF0:USTF0",1732966736329,0.51839932,96413.0,96412.0,0.60489806]
["bitfinex-derivatives","BTCF0:USTF0",1732966736631,0.51939932,96413.0,96412.0,0.61189806]
["bitfinex-derivatives","BTCF0:USTF0",1732966737033,0.3637917,96413.0,96412.0,0.61189806]
["bitfinex-derivatives","BTCF0:USTF0",1732966737230,0.3637917,96413.0,96412.0,0.60289806]
["bitfinex-derivatives","BTCF0:USTF0",1732966737425,0.3627917,96413.0,96412.0,0.60989806]
["bitfinex-derivatives","BTCF0:USTF0",1732966737626,0.3627917,96413.0,96412.0,0.60993806]
["bitfinex-derivatives","BTCF0:USTF0",1732966739035,0.3627917,96413.0,96412.0,0.60493806]
["bitfinex-derivatives","BTCF0:USTF0",1732966739229,0.3627917,96413.0,96412.0,0.60993806]
["bitfinex-derivatives","BTCF0:USTF0",1732966739630,0.3627917,96413.0,96412.0,0.60893806]
["bitfinex-derivatives","BTCF0:USTF0",1732966739932,0.3627917,96413.0,96412.0,0.60793806]
["bitfinex-derivatives","BTCF0:USTF0",1732966740132,0.3617917,96413.0,96412.0,0.59993806]
["bitfinex-derivatives","BTCF0:USTF0",1732966740436,0.3627917,96413.0,96412.0,0.60893806]
["bitfinex-derivatives","BTCF0:USTF0",1732966740636,0.3627917,96413.0,96412.0,0.60493806]
["bitfinex-derivatives","BTCF0:USTF0",1732966740856,0.3627917,96413.0,96412.0,0.60993806]
["bitfinex-derivatives","BTCF0:USTF0",1732966741938,0.3617917,96413.0,96412.0,0.60093806]
["bitfinex-derivatives","BTCF0:USTF0",1732966742232,0.3627917,96413.0,96412.0,0.60393806]
["bitfinex-derivatives","BTCF0:USTF0",1732966742435,0.3627917,96413.0,96412.0,0.60793806]
["bitfinex-derivatives","BTCF0:USTF0",1732966743129,0.3627917,96413.0,96412.0,0.60393806]
["bitfinex-derivatives","BTCF0:USTF0",1732966743335,0.3617917,96413.0,96412.0,0.60093806]
["bitfinex-derivatives","BTCF0:USTF0",1732966743534,0.3627917,96413.0,96412.0,0.60893806]
["bitfinex-derivatives","BTCF0:USTF0",1732966743938,0.51839932,96413.0,96412.0,0.60393806]
["bitfinex-derivatives","BTCF0:USTF0",1732966744149,0.51839932,96413.0,96412.0,0.60793806]
["bitfinex-derivatives","BTCF0:USTF0",1732966746037,0.51839932,96413.0,96412.0,0.65577006]
["bitfinex-derivatives","BTCF0:USTF0",1732966746233,0.51839932,96413.0,96412.0,0.65977006]
["bitfinex-derivatives","BTCF0:USTF0",1732966746434,0.57023032,96413.0,96412.0,0.65977006]
["bitfinex-derivatives","BTCF0:USTF0",1732966746732,0.56923032,96413.0,96412.0,0.65177006]
["bitfinex-derivatives","BTCF0:USTF0",1732966746927,0.56923032,96413.0,96412.0,0.65977006]
["bitfinex-derivatives","BTCF0:USTF0",1732966746928,0.57023032,96413.0,96412.0,0.65977006]
["bitfinex-derivatives","BTCF0:USTF0",1732966747328,0.57023032,96413.0,96412.0,0.67240353]
["bitfinex-derivatives","BTCF0:USTF0",1732966748232,0.57023032,96413.0,96412.0,0.68463817]
["bitfinex-derivatives","BTCF0:USTF0",1732966748233,0.56923032,96413.0,96412.0,0.68463817]
["bitfinex-derivatives","BTCF0:USTF0",1732966748430,0.57023032,96413.0,96412.0,0.69363817]
["bitfinex-derivatives","BTCF0:USTF0",1732966748638,0.57023032,96413.0,96412.0,0.66940353]
["bitfinex-derivatives","BTCF0:USTF0",1732966748839,0.56923032,96413.0,96412.0,0.66440353]
["bitfinex-derivatives","BTCF0:USTF0",1732966749041,0.57023032,96413.0,96412.0,0.67240353]
["bitfinex-derivatives","BTCF0:USTF0",1732966749229,0.57023032,96413.0,96412.0,0.7176936]
["bitfinex-derivatives","BTCF0:USTF0",1732966749432,0.56923032,96413.0,96412.0,0.7056936]
["bitfinex-derivatives","BTCF0:USTF0",1732966749740,0.56923032,96413.0,96412.0,1.14013882]
["bitfinex-derivatives","BTCF0:USTF0",1732966750235,0.56923032,96413.0,96412.0,0.60921219]
["bitfinex-derivatives","BTCF0:USTF0",1732966750438,0.56923032,96413.0,96412.0,0.91907317]
["bitfinex-derivatives","BTCF0:USTF0",1732966750636,0.56923032,96413.0,96412.0,0.97090517]
["bitfinex-derivatives","BTCF0:USTF0",1732966750840,0.56923032,96413.0,96412.0,0.66104419]
["bitfinex-derivatives","BTCF0:USTF0",1732966751049,0.56923032,96413.0,96412.0,0.65984523]
["bitfinex-derivatives","BTCF0:USTF0",1732966751339,0.51739932,96413.0,96412.0,0.65984523]
["bitfinex-derivatives","BTCF0:USTF0",1732966751534,0.51739932,96413.0,96412.0,1.13591312]
["bitfinex-derivatives","BTCF0:USTF0",1732966751743,0.51739932,96413.0,96412.0,1.13991312]
["bitfinex-derivatives","BTCF0:USTF0",1732966752140,0.29955649,96413.0,96412.0,1.68327583]
["bitfinex-derivatives","BTCF0:USTF0",1732966752356,0.45502862,96413.0,96412.0,1.67927583]
["bitfinex-derivatives","BTCF0:USTF0",1732966752644,0.45502862,96413.0,96412.0,1.68227583]
["bitfinex-derivatives","BTCF0:USTF0",1732966752837,0.45502862,96413.0,96412.0,1.6823893]
["bitfinex-derivatives","BTCF0:USTF0",1732966753236,0.45502862,96413.0,96412.0,1.13900424]
["bitfinex-derivatives","BTCF0:USTF0",1732966753434,0.45502862,96413.0,96412.0,1.14700424]
["bitfinex-derivatives","BTCF0:USTF0",1732966753435,0.45602862,96413.0,96412.0,1.14700424]
["bitfinex-derivatives","BTCF0:USTF0",1732966753842,0.45502862,96413.0,96412.0,1.13900424]
["bitfinex-derivatives","BTCF0:USTF0",1732966754038,0.45502862,96413.0,96412.0,1.14500424]
["bitfinex-derivatives","BTCF0:USTF0",1732966754245,0.45502862,96413.0,96412.0,1.08915662]
["bitfinex-derivatives","BTCF0:USTF0",1732966754440,0.45502862,96413.0,96412.0,1.14622281]
["bitfinex-derivatives","BTCF0:USTF0",1732966756845,0.15547213,96413.0,96412.0,1.14622281]
["bitfinex-derivatives","BTCF0:USTF0",1732966757249,0.1551246,96416.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732966757445,0.3608,96417.0,96415.0,0.51294078]
["bitfinex-derivatives","BTCF0:USTF0",1732966757741,0.36148,96417.0,96416.0,0.56443082]
["bitfinex-derivatives","BTCF0:USTF0",1732966757940,0.3608,96417.0,96416.0,0.56443082]
["bitfinex-derivatives","BTCF0:USTF0",1732966758142,0.56766913,96417.0,96416.0,0.56443082]
["bitfinex-derivatives","BTCF0:USTF0",1732966758646,0.56766913,96417.0,96416.0,0.53976682]
["bitfinex-derivatives","BTCF0:USTF0",1732966759439,0.56766913,96417.0,96416.0,0.54376682]
["bitfinex-derivatives","BTCF0:USTF0",1732966759647,0.56766913,96417.0,96416.0,0.52403605]
["bitfinex-derivatives","BTCF0:USTF0",1732966759950,0.56766913,96417.0,96416.0,0.52603605]
["bitfinex-derivatives","BTCF0:USTF0",1732966760148,0.56766913,96417.0,96416.0,0.01833146]
["bitfinex-derivatives","BTCF0:USTF0",1732966760757,0.56766913,96417.0,96416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732966762153,0.56766913,96417.0,96416.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1732966765247,0.56766913,96417.0,96416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732966765446,0.56766913,96417.0,96416.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732966765649,0.56766913,96417.0,96416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732966765853,0.56766913,96417.0,96416.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1732966767354,0.56766913,96417.0,96416.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732966768154,0.56766913,96417.0,96416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966768361,0.56766913,96417.0,96416.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732966768763,0.56766913,96417.0,96416.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1732966768961,0.56766913,96417.0,96416.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732966769466,0.56766913,96417.0,96416.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732966773963,0.51584013,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732966774162,0.51584013,96417.0,96416.0,0.18959]
["bitfinex-derivatives","BTCF0:USTF0",1732966774557,0.56766913,96417.0,96416.0,0.18959]
["bitfinex-derivatives","BTCF0:USTF0",1732966775872,0.56766913,96417.0,96416.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732966777357,0.56766913,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732966777557,0.56766913,96417.0,96416.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1732966781270,0.56766913,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732966781467,0.56766913,96417.0,96416.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732966782263,0.6631308,96417.0,96416.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732966782672,0.56766913,96417.0,96416.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732966787374,0.20686913,96417.0,96416.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732966787662,0.56766913,96417.0,96416.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732966789369,0.20686913,96417.0,96416.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732966789572,0.56766913,96417.0,96416.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732966789975,0.20686913,96417.0,96416.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732966790179,0.56766913,96417.0,96416.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732966790476,0.56766913,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732966793767,0.20686913,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732966794172,0.56766913,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732966797181,0.66312929,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732966798677,0.30232929,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732966798877,0.66312929,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732966805178,0.56766913,96417.0,96416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732966806781,0.051831,96413.0,96412.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732966807282,0.20667807,96413.0,96412.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732966807889,0.30215002,96413.0,96412.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732966808078,0.30215002,96413.0,96412.0,0.00109003]
["bitfinex-derivatives","BTCF0:USTF0",1732966808877,0.20667807,96413.0,96412.0,0.00109003]
["bitfinex-derivatives","BTCF0:USTF0",1732966809479,0.30215249,96413.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732966809679,0.77344,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732966810188,0.92828766,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732966810688,0.92837481,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732966811291,1.02385606,96401.0,96400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732966812488,1.02485606,96401.0,96400.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732966812680,0.051851,96386.0,96385.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732966812881,0.412651,96386.0,96385.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732966813079,0.66426916,96386.0,96385.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732966813284,0.56877557,96386.0,96385.0,8.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732966813895,0.66527649,96386.0,96385.0,0.00808208]
["bitfinex-derivatives","BTCF0:USTF0",1732966814080,0.66627649,96386.0,96385.0,0.01708208]
["bitfinex-derivatives","BTCF0:USTF0",1732966814283,0.57077557,96386.0,96385.0,0.01708208]
["bitfinex-derivatives","BTCF0:USTF0",1732966814696,0.57077557,96386.0,96385.0,0.06893308]
["bitfinex-derivatives","BTCF0:USTF0",1732966814697,0.51892457,96386.0,96385.0,0.06893308]
["bitfinex-derivatives","BTCF0:USTF0",1732966814887,0.51792457,96386.0,96385.0,0.06093308]
["bitfinex-derivatives","BTCF0:USTF0",1732966815085,0.51892457,96386.0,96385.0,0.06693308]
["bitfinex-derivatives","BTCF0:USTF0",1732966815694,0.51892457,96386.0,96385.0,0.06293308]
["bitfinex-derivatives","BTCF0:USTF0",1732966817689,0.51892457,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966820095,0.15812457,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966820297,0.87972457,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966826899,0.93157557,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966834694,1.02707585,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966836404,1.36927072,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966838903,1.13866717,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966839104,1.02707585,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966839797,0.66627585,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966840005,1.02707585,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966840702,0.30547585,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966840900,1.02707585,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966841398,0.97522484,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966841599,0.97522484,96386.0,96385.0,0.07548208]
["bitfinex-derivatives","BTCF0:USTF0",1732966842796,0.87972457,96386.0,96385.0,0.07548208]
["bitfinex-derivatives","BTCF0:USTF0",1732966845609,0.87972457,96386.0,96385.0,0.08754565]
["bitfinex-derivatives","BTCF0:USTF0",1732966848010,0.87972457,96386.0,96385.0,0.05464565]
["bitfinex-derivatives","BTCF0:USTF0",1732966849800,0.97522164,96386.0,96385.0,0.05464565]
["bitfinex-derivatives","BTCF0:USTF0",1732966850403,0.97522164,96386.0,96385.0,0.10649665]
["bitfinex-derivatives","BTCF0:USTF0",1732966851111,1.02707264,96386.0,96385.0,0.10649665]
["bitfinex-derivatives","BTCF0:USTF0",1732966852207,1.02707264,96386.0,96385.0,0.09443308]
["bitfinex-derivatives","BTCF0:USTF0",1732966854113,1.02707264,96386.0,96385.0,0.06293308]
["bitfinex-derivatives","BTCF0:USTF0",1732966858718,1.02707264,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966859127,1.02707662,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966863236,1.02707684,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966868732,1.12257811,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966868940,1.02707684,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966873430,1.0270769,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966876441,1.13866945,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966876627,1.0270769,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966883135,0.3054769,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966883437,0.93157557,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966883644,1.0270758,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966889448,1.02707603,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966891445,1.0270796,96386.0,96385.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1732966892542,1.0270796,96386.0,96373.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732966892747,0.412657,96374.0,96373.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732966892944,0.50816103,96374.0,96373.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732966893137,0.66420003,96374.0,96373.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732966893444,0.66420003,96374.0,96365.0,0.00155638]
["bitfinex-derivatives","BTCF0:USTF0",1732966893445,0.051862,96366.0,96365.0,0.00155638]
["bitfinex-derivatives","BTCF0:USTF0",1732966893648,0.412662,96366.0,96365.0,0.01414116]
["bitfinex-derivatives","BTCF0:USTF0",1732966893844,0.66340506,96366.0,96365.0,0.00155638]
["bitfinex-derivatives","BTCF0:USTF0",1732966895550,1.00645585,96366.0,96365.0,0.00155638]
["bitfinex-derivatives","BTCF0:USTF0",1732966895752,0.66440506,96366.0,96365.0,0.00155638]
["bitfinex-derivatives","BTCF0:USTF0",1732966896046,0.66540506,96366.0,96365.0,0.00655638]
["bitfinex-derivatives","BTCF0:USTF0",1732966897154,0.66541096,96366.0,96365.0,0.00655638]
["bitfinex-derivatives","BTCF0:USTF0",1732966898352,0.66441096,96366.0,96365.0,0.00655638]
["bitfinex-derivatives","BTCF0:USTF0",1732966898857,0.66341096,96366.0,96365.0,0.00655638]
["bitfinex-derivatives","BTCF0:USTF0",1732966899054,0.66441096,96366.0,96365.0,0.00655638]
["bitfinex-derivatives","BTCF0:USTF0",1732966900344,0.66441096,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966902951,0.56889099,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966903953,0.56889099,96366.0,96365.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1732966903954,0.51702899,96366.0,96365.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1732966907953,0.87782899,96366.0,96365.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1732966909953,0.97334242,96366.0,96365.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1732966913852,0.97334396,96366.0,96365.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1732966915054,1.28386416,96366.0,96365.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1732966916057,0.97334396,96366.0,96365.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1732966917869,0.87782899,96366.0,96365.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1732966918057,0.87782899,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966918360,0.97334909,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966918757,0.87782899,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966921156,0.97334807,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966921866,0.87782899,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966922867,0.97334674,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966925568,1.31554428,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966925969,1.08495959,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966926262,1.31554428,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966926470,0.97334674,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966926966,1.08495903,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966927163,0.97334674,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966932884,0.97334836,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966933867,1.02521036,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966940170,1.02521036,96366.0,96365.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1732966940569,1.02521036,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966941276,1.02521036,96366.0,96365.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1732966943472,0.97334836,96366.0,96365.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1732966946966,1.02521036,96366.0,96365.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1732966948183,1.0252069,96366.0,96365.0,0.056862]
["bitfinex-derivatives","BTCF0:USTF0",1732966952772,1.0252069,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966953384,1.02521306,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966955502,1.02421306,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966955703,1.02521306,96366.0,96365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732966956399,1.02521306,96366.0,96353.0,0.01206353]
["bitfinex-derivatives","BTCF0:USTF0",1732966956601,0.56889099,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732966956808,1.02522,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732966958395,1.02522074,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732966959606,1.02422074,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732966959808,1.02522074,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732966966095,0.92969099,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732966974598,1.05833099,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732966976812,0.92969099,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732966977017,1.05833099,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732967001229,0.33673099,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732967001429,1.05833099,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732967002630,0.92969099,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732967002837,1.05829099,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732967024946,1.05821099,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732967025544,0.92969099,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732967025752,0.92969099,96366.0,96365.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732967030045,0.20809099,96366.0,96365.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732967030248,0.92969099,96366.0,96365.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732967032549,0.87782899,96366.0,96365.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732967034651,0.51702899,96366.0,96365.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732967038151,0.56889099,96366.0,96365.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732967045366,0.56889099,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732967051861,0.59979099,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732967052855,0.23899099,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732967053061,0.99359099,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732967068680,0.96059099,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732967070869,0.92969099,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732967071575,0.92969099,96366.0,96365.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732967076488,0.93120619,96366.0,96365.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732967082087,0.87934419,96366.0,96365.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732967091001,0.51854419,96366.0,96365.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732967093300,0.51854419,96366.0,96365.0,0.182182]
["bitfinex-derivatives","BTCF0:USTF0",1732967093600,0.3633152,96366.0,96365.0,0.182182]
["bitfinex-derivatives","BTCF0:USTF0",1732967093799,0.3633152,96366.0,96365.0,0.212282]
["bitfinex-derivatives","BTCF0:USTF0",1732967094603,0.3608,96381.0,96380.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732967094809,0.3608,96381.0,96380.0,0.180174]
["bitfinex-derivatives","BTCF0:USTF0",1732967095010,0.51584541,96381.0,96380.0,0.180174]
["bitfinex-derivatives","BTCF0:USTF0",1732967096012,0.51884541,96381.0,96380.0,0.180174]
["bitfinex-derivatives","BTCF0:USTF0",1732967097212,0.52084541,96381.0,96380.0,0.180174]
["bitfinex-derivatives","BTCF0:USTF0",1732967099196,0.52084541,96381.0,96380.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732967099497,0.52084541,96381.0,96380.0,0.0638887]
["bitfinex-derivatives","BTCF0:USTF0",1732967108708,0.52084541,96381.0,96380.0,0.180174]
["bitfinex-derivatives","BTCF0:USTF0",1732967109311,0.52084541,96381.0,96380.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732967118215,0.16004541,96381.0,96380.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732967118414,0.52084541,96381.0,96380.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732967127824,0.57269941,96381.0,96380.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732967136636,0.52084541,96381.0,96377.0,0.01212922]
["bitfinex-derivatives","BTCF0:USTF0",1732967136835,0.051855,96378.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732967137033,0.051856,96377.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732967137233,0.20834562,96377.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732967137635,0.051856,96377.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732967137830,0.20664382,96377.0,96376.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732967139233,0.15478782,96377.0,96376.0,0.06421233]
["bitfinex-derivatives","BTCF0:USTF0",1732967139530,0.15578782,96377.0,96376.0,0.06421233]
["bitfinex-derivatives","BTCF0:USTF0",1732967139831,0.002,96377.0,96376.0,0.06421233]
["bitfinex-derivatives","BTCF0:USTF0",1732967140335,0.15778744,96377.0,96376.0,0.06421233]
["bitfinex-derivatives","BTCF0:USTF0",1732967140534,0.51858744,96377.0,96376.0,0.06421233]
["bitfinex-derivatives","BTCF0:USTF0",1732967141731,0.57044344,96377.0,96376.0,0.06421233]
["bitfinex-derivatives","BTCF0:USTF0",1732967142138,0.51858744,96377.0,96376.0,0.06421233]
["bitfinex-derivatives","BTCF0:USTF0",1732967142640,0.15778744,96377.0,96376.0,0.06421233]
["bitfinex-derivatives","BTCF0:USTF0",1732967142838,0.51858744,96377.0,96376.0,0.06421233]
["bitfinex-derivatives","BTCF0:USTF0",1732967147340,0.51858744,96377.0,96376.0,0.19241233]
["bitfinex-derivatives","BTCF0:USTF0",1732967155241,0.15778744,96377.0,96376.0,0.19241233]
["bitfinex-derivatives","BTCF0:USTF0",1732967155547,0.51858744,96377.0,96376.0,0.19241233]
["bitfinex-derivatives","BTCF0:USTF0",1732967156635,0.15778744,96377.0,96376.0,0.19241233]
["bitfinex-derivatives","BTCF0:USTF0",1732967156842,0.51858744,96377.0,96376.0,0.19241233]
["bitfinex-derivatives","BTCF0:USTF0",1732967160541,0.15778744,96377.0,96376.0,0.19241233]
["bitfinex-derivatives","BTCF0:USTF0",1732967161539,0.002,96377.0,96376.0,0.19241233]
["bitfinex-derivatives","BTCF0:USTF0",1732967162347,0.001,96377.0,96376.0,0.19441233]
["bitfinex-derivatives","BTCF0:USTF0",1732967162550,0.3608,96385.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732967162846,0.3608,96385.0,96384.0,0.180052]
["bitfinex-derivatives","BTCF0:USTF0",1732967166442,0.3608,96396.0,96384.0,0.180052]
["bitfinex-derivatives","BTCF0:USTF0",1732967166739,0.3608,96396.0,96395.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732967166945,0.3608,96396.0,96395.0,0.180046]
["bitfinex-derivatives","BTCF0:USTF0",1732967167251,0.51562262,96396.0,96395.0,0.180046]
["bitfinex-derivatives","BTCF0:USTF0",1732967167550,0.3608,96396.0,96395.0,0.180046]
["bitfinex-derivatives","BTCF0:USTF0",1732967168148,0.3668,96396.0,96395.0,0.180046]
["bitfinex-derivatives","BTCF0:USTF0",1732967168847,0.3698,96396.0,96395.0,0.180046]
["bitfinex-derivatives","BTCF0:USTF0",1732967169953,0.009,96396.0,96395.0,0.180046]
["bitfinex-derivatives","BTCF0:USTF0",1732967171457,0.009,96396.0,96395.0,0.19207992]
["bitfinex-derivatives","BTCF0:USTF0",1732967178054,0.009,96396.0,96395.0,0.21283134]
["bitfinex-derivatives","BTCF0:USTF0",1732967183551,0.009,96396.0,96395.0,0.01203392]
["bitfinex-derivatives","BTCF0:USTF0",1732967183753,0.16484337,96396.0,96386.0,0.0542264]
["bitfinex-derivatives","BTCF0:USTF0",1732967184064,0.3608,96387.0,96386.0,0.1060774]
["bitfinex-derivatives","BTCF0:USTF0",1732967184266,0.3608,96387.0,96386.0,0.179971]
["bitfinex-derivatives","BTCF0:USTF0",1732967184863,0.3608,96387.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732967185058,0.3608,96387.0,96386.0,0.179971]
["bitfinex-derivatives","BTCF0:USTF0",1732967185963,0.051854,96381.0,96380.0,0.01268902]
["bitfinex-derivatives","BTCF0:USTF0",1732967186159,0.412654,96381.0,96380.0,0.14024902]
["bitfinex-derivatives","BTCF0:USTF0",1732967187362,0.413654,96381.0,96380.0,0.14024902]
["bitfinex-derivatives","BTCF0:USTF0",1732967187767,0.415654,96381.0,96380.0,0.14024902]
["bitfinex-derivatives","BTCF0:USTF0",1732967187964,0.415654,96381.0,96380.0,0.19210302]
["bitfinex-derivatives","BTCF0:USTF0",1732967188454,0.3638,96381.0,96380.0,0.19210302]
["bitfinex-derivatives","BTCF0:USTF0",1732967189455,0.3958,96381.0,96380.0,0.19210302]
["bitfinex-derivatives","BTCF0:USTF0",1732967193678,0.3958,96381.0,96380.0,0.06398302]
["bitfinex-derivatives","BTCF0:USTF0",1732967193870,0.3958,96381.0,96380.0,0.19214302]
["bitfinex-derivatives","BTCF0:USTF0",1732967196069,0.447654,96381.0,96380.0,0.19214302]
["bitfinex-derivatives","BTCF0:USTF0",1732967196659,0.447654,96381.0,96380.0,0.14028902]
["bitfinex-derivatives","BTCF0:USTF0",1732967198669,0.447654,96381.0,96380.0,0.19214302]
["bitfinex-derivatives","BTCF0:USTF0",1732967200566,0.415654,96381.0,96380.0,0.19214302]
["bitfinex-derivatives","BTCF0:USTF0",1732967204982,0.3638,96381.0,96380.0,0.19214302]
["bitfinex-derivatives","BTCF0:USTF0",1732967206774,0.003,96381.0,96380.0,0.19214302]
["bitfinex-derivatives","BTCF0:USTF0",1732967207772,0.002,96381.0,96380.0,0.19214302]
["bitfinex-derivatives","BTCF0:USTF0",1732967207973,0.002,96381.0,96380.0,0.19314302]
["bitfinex-derivatives","BTCF0:USTF0",1732967208283,0.3608,96390.0,96389.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732967208470,0.3608,96390.0,96389.0,0.179929]
["bitfinex-derivatives","BTCF0:USTF0",1732967209482,0.3628,96390.0,96389.0,0.179929]
["bitfinex-derivatives","BTCF0:USTF0",1732967209991,0.3658,96390.0,96389.0,0.179929]
["bitfinex-derivatives","BTCF0:USTF0",1732967214478,0.005,96390.0,96389.0,0.179929]
["bitfinex-derivatives","BTCF0:USTF0",1732967216085,0.002,96390.0,96389.0,0.182929]
["bitfinex-derivatives","BTCF0:USTF0",1732967216485,0.3608,96399.0,96398.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732967216684,0.3608,96399.0,96398.0,0.179924]
["bitfinex-derivatives","BTCF0:USTF0",1732967218386,0.3608,96399.0,96398.0,0.181924]
["bitfinex-derivatives","BTCF0:USTF0",1732967218984,0.3608,96399.0,96398.0,0.179924]
["bitfinex-derivatives","BTCF0:USTF0",1732967224292,0.3608,96399.0,96398.0,0.19213948]
["bitfinex-derivatives","BTCF0:USTF0",1732967229693,8.715e-05,96401.0,96400.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732967229899,0.36088715,96401.0,96400.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732967230101,0.51680056,96401.0,96400.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732967231102,0.51880056,96401.0,96400.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732967236202,0.57064356,96401.0,96400.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732967238008,0.51880056,96401.0,96398.0,0.01221548]
["bitfinex-derivatives","BTCF0:USTF0",1732967238207,0.051849,96390.0,96389.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732967238508,0.412649,96390.0,96389.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732967239403,0.412649,96390.0,96389.0,0.14026236]
["bitfinex-derivatives","BTCF0:USTF0",1732967239799,0.412649,96390.0,96389.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732967240708,0.412649,96390.0,96389.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732967241110,0.413649,96390.0,96389.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732967241504,0.414649,96390.0,96389.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732967241702,0.415649,96390.0,96389.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732967242107,0.3638,96390.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732967242304,0.05185,96387.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732967242508,0.05185,96387.0,96386.0,0.179851]
["bitfinex-derivatives","BTCF0:USTF0",1732967243605,0.05185,96387.0,96386.0,0.19216324]
["bitfinex-derivatives","BTCF0:USTF0",1732967245410,0.05185,96387.0,96386.0,0.14031224]
["bitfinex-derivatives","BTCF0:USTF0",1732967246209,0.05185,96387.0,96386.0,0.01231224]
["bitfinex-derivatives","BTCF0:USTF0",1732967246408,0.05185,96387.0,96386.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732967247619,0.41265,96387.0,96386.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732967248114,0.41265,96387.0,96386.0,0.179851]
["bitfinex-derivatives","BTCF0:USTF0",1732967248515,0.41265,96387.0,96386.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732967248711,0.41265,96387.0,96386.0,0.179851]
["bitfinex-derivatives","BTCF0:USTF0",1732967250104,0.3608,96387.0,96386.0,0.179851]
["bitfinex-derivatives","BTCF0:USTF0",1732967257115,0.36222703,96387.0,96386.0,0.179851]
["bitfinex-derivatives","BTCF0:USTF0",1732967265327,0.00142703,96387.0,96386.0,0.179851]
["bitfinex-derivatives","BTCF0:USTF0",1732967274432,0.00142703,96387.0,96386.0,0.180851]
["bitfinex-derivatives","BTCF0:USTF0",1732967276537,0.36222703,96387.0,96386.0,0.180851]
["bitfinex-derivatives","BTCF0:USTF0",1732967291248,0.36222703,96387.0,96386.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732967291433,0.36222703,96387.0,96386.0,0.180771]
["bitfinex-derivatives","BTCF0:USTF0",1732967297645,0.00142703,96387.0,96386.0,0.180771]
["bitfinex-derivatives","BTCF0:USTF0",1732967297948,0.36222703,96387.0,96386.0,0.180771]
["bitfinex-derivatives","BTCF0:USTF0",1732967306160,0.36222703,96387.0,96386.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732967306361,0.36222703,96387.0,96386.0,0.180691]
["bitfinex-derivatives","BTCF0:USTF0",1732967320366,0.00142703,96387.0,96386.0,0.180691]
["bitfinex-derivatives","BTCF0:USTF0",1732967333172,0.00142703,96387.0,96386.0,0.181691]
["bitfinex-derivatives","BTCF0:USTF0",1732967333779,0.00142703,96387.0,96386.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1732967334883,0.00142703,96387.0,96386.0,0.184691]
["bitfinex-derivatives","BTCF0:USTF0",1732967356212,0.36222703,96387.0,96386.0,0.184691]
["bitfinex-derivatives","BTCF0:USTF0",1732967358110,0.36222703,96387.0,96386.0,0.182691]
["bitfinex-derivatives","BTCF0:USTF0",1732967358307,0.36222703,96387.0,96386.0,0.182491]
["bitfinex-derivatives","BTCF0:USTF0",1732967359320,0.36222703,96387.0,96386.0,0.179491]
["bitfinex-derivatives","BTCF0:USTF0",1732967366009,0.36222703,96387.0,96384.0,0.020752]
["bitfinex-derivatives","BTCF0:USTF0",1732967366209,0.36222703,96387.0,96378.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1732967366210,0.5170678,96387.0,96381.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1732967366411,0.3608,96382.0,96381.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1732967366616,0.412653,96382.0,96381.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1732967366916,0.57071849,96382.0,96381.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1732967367317,0.57071849,96382.0,96381.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732967367521,0.57071849,96382.0,96381.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1732967368322,0.51886549,96382.0,96381.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1732967371506,0.51886549,96382.0,96381.0,0.183494]
["bitfinex-derivatives","BTCF0:USTF0",1732967377708,0.51886549,96382.0,96381.0,0.055854]
["bitfinex-derivatives","BTCF0:USTF0",1732967377913,0.51886549,96382.0,96381.0,0.183494]
["bitfinex-derivatives","BTCF0:USTF0",1732967380518,0.36222703,96382.0,96381.0,0.183494]
["bitfinex-derivatives","BTCF0:USTF0",1732967381225,0.00142703,96382.0,96381.0,0.183494]
["bitfinex-derivatives","BTCF0:USTF0",1732967382022,0.00142703,96382.0,96381.0,0.544294]
["bitfinex-derivatives","BTCF0:USTF0",1732967382229,0.00142703,96382.0,96381.0,0.54753654]
["bitfinex-derivatives","BTCF0:USTF0",1732967382725,0.3608,96393.0,96381.0,0.54753654]
["bitfinex-derivatives","BTCF0:USTF0",1732967383020,0.3608,96393.0,96392.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732967383228,0.3608,96393.0,96392.0,0.179488]
["bitfinex-derivatives","BTCF0:USTF0",1732967385438,0.3618,96393.0,96392.0,0.179488]
["bitfinex-derivatives","BTCF0:USTF0",1732967392631,0.3618,96393.0,96392.0,0.1919634]
["bitfinex-derivatives","BTCF0:USTF0",1732967398936,0.3618,96393.0,96392.0,0.21271602]
["bitfinex-derivatives","BTCF0:USTF0",1732967400639,0.001,96393.0,96392.0,0.21271602]
["bitfinex-derivatives","BTCF0:USTF0",1732967402641,0.001,96393.0,96392.0,0.21259602]
["bitfinex-derivatives","BTCF0:USTF0",1732967405543,0.3618,96393.0,96392.0,0.21259602]
["bitfinex-derivatives","BTCF0:USTF0",1732967405742,0.3618,96393.0,96392.0,0.16074802]
["bitfinex-derivatives","BTCF0:USTF0",1732967405743,0.413647,96393.0,96392.0,0.16074802]
["bitfinex-derivatives","BTCF0:USTF0",1732967406940,0.413647,96393.0,96392.0,0.21259602]
["bitfinex-derivatives","BTCF0:USTF0",1732967413241,0.57010371,96393.0,96390.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732967413447,0.051848,96391.0,96390.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732967413841,0.20825811,96391.0,96390.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732967414347,0.051851,96386.0,96385.0,0.179371]
["bitfinex-derivatives","BTCF0:USTF0",1732967414646,0.412651,96386.0,96385.0,0.179371]
["bitfinex-derivatives","BTCF0:USTF0",1732967416049,0.412651,96386.0,96385.0,0.19457458]
["bitfinex-derivatives","BTCF0:USTF0",1732967416558,0.412651,96386.0,96385.0,0.19157458]
["bitfinex-derivatives","BTCF0:USTF0",1732967416854,0.412651,96386.0,96385.0,0.19257458]
["bitfinex-derivatives","BTCF0:USTF0",1732967417546,0.412651,96386.0,96385.0,0.14072358]
["bitfinex-derivatives","BTCF0:USTF0",1732967418351,0.412651,96386.0,96385.0,0.01320358]
["bitfinex-derivatives","BTCF0:USTF0",1732967418555,0.412651,96386.0,96385.0,0.14076358]
["bitfinex-derivatives","BTCF0:USTF0",1732967420046,0.412651,96386.0,96385.0,0.01320358]
["bitfinex-derivatives","BTCF0:USTF0",1732967425952,0.773451,96386.0,96385.0,0.01320358]
["bitfinex-derivatives","BTCF0:USTF0",1732967431050,0.051851,96386.0,96385.0,0.01320358]
["bitfinex-derivatives","BTCF0:USTF0",1732967431254,0.773451,96386.0,96385.0,0.01320358]
["bitfinex-derivatives","BTCF0:USTF0",1732967432662,0.051851,96386.0,96385.0,0.01320358]
["bitfinex-derivatives","BTCF0:USTF0",1732967432854,0.773451,96386.0,96385.0,0.01320358]
["bitfinex-derivatives","BTCF0:USTF0",1732967436459,0.051851,96386.0,96385.0,0.01320358]
["bitfinex-derivatives","BTCF0:USTF0",1732967436669,0.773451,96386.0,96385.0,0.01320358]
["bitfinex-derivatives","BTCF0:USTF0",1732967443369,0.93009676,96386.0,96385.0,0.01320358]
["bitfinex-derivatives","BTCF0:USTF0",1732967447274,0.93009676,96386.0,96385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732967447473,0.93009676,96386.0,96385.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732967448672,0.87824576,96386.0,96367.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1732967448877,0.7216,96368.0,96362.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1732967449578,0.051865,96361.0,96360.0,0.06788186]
["bitfinex-derivatives","BTCF0:USTF0",1732967449778,0.051865,96361.0,96360.0,0.14109546]
["bitfinex-derivatives","BTCF0:USTF0",1732967451069,0.052865,96361.0,96360.0,0.14809546]
["bitfinex-derivatives","BTCF0:USTF0",1732967451269,0.052865,96361.0,96360.0,0.02065546]
["bitfinex-derivatives","BTCF0:USTF0",1732967451466,0.052865,96361.0,96360.0,0.14801546]
["bitfinex-derivatives","BTCF0:USTF0",1732967451971,0.053865,96361.0,96360.0,0.15401546]
["bitfinex-derivatives","BTCF0:USTF0",1732967452679,0.052865,96361.0,96360.0,0.14801546]
["bitfinex-derivatives","BTCF0:USTF0",1732967452979,0.052865,96361.0,96360.0,0.15201546]
["bitfinex-derivatives","BTCF0:USTF0",1732967453977,0.20903168,96361.0,96360.0,0.15201546]
["bitfinex-derivatives","BTCF0:USTF0",1732967454375,0.20903168,96361.0,96360.0,0.02465546]
["bitfinex-derivatives","BTCF0:USTF0",1732967455475,0.20903168,96361.0,96360.0,0.02065546]
["bitfinex-derivatives","BTCF0:USTF0",1732967455673,0.20803168,96361.0,96360.0,0.01665546]
["bitfinex-derivatives","BTCF0:USTF0",1732967455879,0.20803168,96361.0,96360.0,0.02265546]
["bitfinex-derivatives","BTCF0:USTF0",1732967455880,0.20903168,96361.0,96360.0,0.02265546]
["bitfinex-derivatives","BTCF0:USTF0",1732967461183,0.15716668,96361.0,96360.0,0.07452046]
["bitfinex-derivatives","BTCF0:USTF0",1732967463770,0.001,96361.0,96360.0,0.07452046]
["bitfinex-derivatives","BTCF0:USTF0",1732967463974,0.001,96361.0,96360.0,0.07493646]
["bitfinex-derivatives","BTCF0:USTF0",1732967465080,0.72228,96368.0,96367.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732967465081,0.00068,96368.0,96367.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732967465280,0.3608,96380.0,96378.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732967465473,0.3608,96380.0,96379.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732967465782,0.51638246,96380.0,96379.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732967465968,0.51638246,96380.0,96379.0,0.179215]
["bitfinex-derivatives","BTCF0:USTF0",1732967467177,0.51638246,96380.0,96379.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732967467675,0.51938246,96380.0,96379.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732967468078,0.51638246,96380.0,96379.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732967468286,0.51938246,96380.0,96379.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732967468873,0.52138246,96380.0,96379.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732967470576,0.52138246,96380.0,96379.0,0.13991506]
["bitfinex-derivatives","BTCF0:USTF0",1732967471778,0.57323646,96380.0,96379.0,0.13991506]
["bitfinex-derivatives","BTCF0:USTF0",1732967472880,0.57323646,96380.0,96379.0,0.01255506]
["bitfinex-derivatives","BTCF0:USTF0",1732967473182,0.57323646,96380.0,96378.0,0.179215]
["bitfinex-derivatives","BTCF0:USTF0",1732967474580,0.57323646,96380.0,96378.0,0.19141359]
["bitfinex-derivatives","BTCF0:USTF0",1732967474984,0.3608,96379.0,96378.0,0.19141359]
["bitfinex-derivatives","BTCF0:USTF0",1732967475479,0.51555725,96379.0,96378.0,0.19141359]
["bitfinex-derivatives","BTCF0:USTF0",1732967476085,0.51755725,96379.0,96378.0,0.19141359]
["bitfinex-derivatives","BTCF0:USTF0",1732967476583,0.56941225,96379.0,96378.0,0.19141359]
["bitfinex-derivatives","BTCF0:USTF0",1732967477878,0.57241225,96379.0,96378.0,0.19141359]
["bitfinex-derivatives","BTCF0:USTF0",1732967483188,0.57241225,96379.0,96378.0,0.06405359]
["bitfinex-derivatives","BTCF0:USTF0",1732967483792,0.57241225,96379.0,96378.0,0.19133359]
["bitfinex-derivatives","BTCF0:USTF0",1732967485896,0.57241225,96379.0,96378.0,0.19129359]
["bitfinex-derivatives","BTCF0:USTF0",1732967505490,0.52055725,96379.0,96378.0,0.19129359]
["bitfinex-derivatives","BTCF0:USTF0",1732967506797,0.15975725,96379.0,96378.0,0.19129359]
["bitfinex-derivatives","BTCF0:USTF0",1732967507400,0.3608,96398.0,96378.0,0.13943859]
["bitfinex-derivatives","BTCF0:USTF0",1732967507600,0.3608,96398.0,96397.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732967507801,0.3608,96398.0,96397.0,0.179085]
["bitfinex-derivatives","BTCF0:USTF0",1732967507999,0.51617328,96398.0,96397.0,0.179085]
["bitfinex-derivatives","BTCF0:USTF0",1732967508397,0.56801828,96398.0,96397.0,0.179085]
["bitfinex-derivatives","BTCF0:USTF0",1732967509301,0.57601828,96398.0,96397.0,0.180085]
["bitfinex-derivatives","BTCF0:USTF0",1732967510508,0.58001828,96398.0,96397.0,0.180085]
["bitfinex-derivatives","BTCF0:USTF0",1732967514303,0.21921828,96398.0,96397.0,0.180085]
["bitfinex-derivatives","BTCF0:USTF0",1732967514498,0.58001828,96398.0,96397.0,0.19212097]
["bitfinex-derivatives","BTCF0:USTF0",1732967518505,0.58001828,96398.0,96397.0,0.19204097]
["bitfinex-derivatives","BTCF0:USTF0",1732967521208,0.21921828,96398.0,96397.0,0.19204097]
["bitfinex-derivatives","BTCF0:USTF0",1732967522908,0.16737328,96398.0,96397.0,0.19204097]
["bitfinex-derivatives","BTCF0:USTF0",1732967525407,0.012,96398.0,96397.0,0.19204097]
["bitfinex-derivatives","BTCF0:USTF0",1732967536013,0.012,96398.0,96397.0,0.06488097]
["bitfinex-derivatives","BTCF0:USTF0",1732967536210,0.012,96398.0,96397.0,0.19200097]
["bitfinex-derivatives","BTCF0:USTF0",1732967537015,0.0421,96398.0,96397.0,0.19200097]
["bitfinex-derivatives","BTCF0:USTF0",1732967537717,0.24937951,96398.0,96397.0,0.19200097]
["bitfinex-derivatives","BTCF0:USTF0",1732967537915,0.24837951,96398.0,96397.0,0.06488097]
["bitfinex-derivatives","BTCF0:USTF0",1732967538116,0.24837951,96398.0,96397.0,0.19200097]
["bitfinex-derivatives","BTCF0:USTF0",1732967538313,0.24437951,96398.0,96397.0,0.19200097]
["bitfinex-derivatives","BTCF0:USTF0",1732967538509,0.24737951,96398.0,96397.0,0.19200097]
["bitfinex-derivatives","BTCF0:USTF0",1732967539520,0.24037951,96398.0,96397.0,0.19100097]
["bitfinex-derivatives","BTCF0:USTF0",1732967539719,0.24737951,96398.0,96397.0,0.19200097]
["bitfinex-derivatives","BTCF0:USTF0",1732967539915,0.24837951,96398.0,96397.0,0.19200097]
["bitfinex-derivatives","BTCF0:USTF0",1732967541722,0.24137951,96398.0,96397.0,0.19100097]
["bitfinex-derivatives","BTCF0:USTF0",1732967542019,0.24937951,96398.0,96397.0,0.19200097]
["bitfinex-derivatives","BTCF0:USTF0",1732967544118,0.61017951,96398.0,96397.0,0.19200097]
["bitfinex-derivatives","BTCF0:USTF0",1732967544822,0.61017951,96398.0,96397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732967549825,0.051852,96385.0,96384.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732967550028,0.412652,96385.0,96384.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732967550330,0.051855,96380.0,96379.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732967550717,0.20653812,96380.0,96379.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732967551432,0.20653812,96380.0,96378.0,0.14779391]
["bitfinex-derivatives","BTCF0:USTF0",1732967551433,0.051855,96379.0,96378.0,0.14779391]
["bitfinex-derivatives","BTCF0:USTF0",1732967551624,0.083955,96379.0,96378.0,0.14779391]
["bitfinex-derivatives","BTCF0:USTF0",1732967551836,0.24040857,96379.0,96378.0,0.14779391]
["bitfinex-derivatives","BTCF0:USTF0",1732967552829,0.24040857,96379.0,96378.0,0.14979391]
["bitfinex-derivatives","BTCF0:USTF0",1732967553727,0.24040857,96379.0,96378.0,0.16198722]
["bitfinex-derivatives","BTCF0:USTF0",1732967553930,0.24040857,96379.0,96378.0,0.01419331]
["bitfinex-derivatives","BTCF0:USTF0",1732967557132,0.24040857,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732967557336,0.24040857,96379.0,96374.0,0.02075835]
["bitfinex-derivatives","BTCF0:USTF0",1732967557537,0.412657,96375.0,96374.0,0.02075835]
["bitfinex-derivatives","BTCF0:USTF0",1732967557727,0.051861,96369.0,96368.0,0.00155629]
["bitfinex-derivatives","BTCF0:USTF0",1732967558037,0.56808556,96369.0,96368.0,0.00155629]
["bitfinex-derivatives","BTCF0:USTF0",1732967558735,0.56808556,96369.0,96364.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732967558736,0.51622456,96369.0,96350.0,0.0542264]
["bitfinex-derivatives","BTCF0:USTF0",1732967558941,0.051871,96349.0,96342.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1732967559233,0.051871,96349.0,96348.0,0.19127781]
["bitfinex-derivatives","BTCF0:USTF0",1732967561430,0.052871,96349.0,96348.0,0.20527781]
["bitfinex-derivatives","BTCF0:USTF0",1732967561633,0.053871,96349.0,96348.0,0.20527781]
["bitfinex-derivatives","BTCF0:USTF0",1732967562037,0.053871,96349.0,96348.0,0.02636581]
["bitfinex-derivatives","BTCF0:USTF0",1732967562228,0.053871,96349.0,96348.0,0.15344581]
["bitfinex-derivatives","BTCF0:USTF0",1732967563038,0.053871,96349.0,96348.0,0.17420794]
["bitfinex-derivatives","BTCF0:USTF0",1732967568748,0.053871,96349.0,96348.0,0.17320794]
["bitfinex-derivatives","BTCF0:USTF0",1732967569241,0.053871,96349.0,96348.0,0.04512794]
["bitfinex-derivatives","BTCF0:USTF0",1732967570042,0.053871,96349.0,96348.0,0.09699994]
["bitfinex-derivatives","BTCF0:USTF0",1732967572144,0.053871,96349.0,96348.0,0.04512794]
["bitfinex-derivatives","BTCF0:USTF0",1732967584449,0.053871,96349.0,96348.0,0.09699994]
["bitfinex-derivatives","BTCF0:USTF0",1732967588350,0.053871,96349.0,96348.0,0.04512794]
["bitfinex-derivatives","BTCF0:USTF0",1732967589253,0.086071,96349.0,96348.0,0.04512794]
["bitfinex-derivatives","BTCF0:USTF0",1732967595261,0.24182816,96349.0,96348.0,0.02436581]
["bitfinex-derivatives","BTCF0:USTF0",1732967595762,0.27482816,96349.0,96348.0,0.02436581]
["bitfinex-derivatives","BTCF0:USTF0",1732967597558,0.27482816,96349.0,96348.0,0.01211077]
["bitfinex-derivatives","BTCF0:USTF0",1732967599755,0.24182816,96349.0,96348.0,0.06398277]
["bitfinex-derivatives","BTCF0:USTF0",1732967600353,0.20962816,96349.0,96348.0,0.06398277]
["bitfinex-derivatives","BTCF0:USTF0",1732967616862,0.20962816,96349.0,96348.0,0.01211077]
["bitfinex-derivatives","BTCF0:USTF0",1732967618470,0.57042816,96349.0,96348.0,0.01211077]
["bitfinex-derivatives","BTCF0:USTF0",1732967621369,0.57042816,96349.0,96336.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732967621370,0.051877,96337.0,96336.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732967621578,0.412677,96337.0,96336.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732967621870,0.56840991,96337.0,96336.0,0.13922264]
["bitfinex-derivatives","BTCF0:USTF0",1732967622767,0.56840991,96337.0,96336.0,0.02030264]
["bitfinex-derivatives","BTCF0:USTF0",1732967622768,0.56940991,96337.0,96336.0,0.02030264]
["bitfinex-derivatives","BTCF0:USTF0",1732967622965,0.57040991,96337.0,96336.0,0.02730264]
["bitfinex-derivatives","BTCF0:USTF0",1732967626065,0.57040991,96337.0,96336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732967628269,0.57040991,96337.0,96336.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732967629271,0.57040991,96337.0,96336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732967637383,0.56940991,96337.0,96336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732967637684,0.051882,96329.0,96326.0,0.01205569]
["bitfinex-derivatives","BTCF0:USTF0",1732967637973,0.412682,96329.0,96326.0,0.01205569]
["bitfinex-derivatives","BTCF0:USTF0",1732967638275,0.56759524,96329.0,96326.0,0.01205569]
["bitfinex-derivatives","BTCF0:USTF0",1732967638882,0.56759524,96329.0,96328.0,0.00310531]
["bitfinex-derivatives","BTCF0:USTF0",1732967640279,0.56859524,96329.0,96328.0,0.00310531]
["bitfinex-derivatives","BTCF0:USTF0",1732967641280,0.20779524,96329.0,96328.0,0.00310531]
["bitfinex-derivatives","BTCF0:USTF0",1732967641483,0.15591324,96329.0,96328.0,0.05498731]
["bitfinex-derivatives","BTCF0:USTF0",1732967643981,0.20779524,96329.0,96328.0,0.05498731]
["bitfinex-derivatives","BTCF0:USTF0",1732967644286,0.20779524,96329.0,96328.0,0.18182731]
["bitfinex-derivatives","BTCF0:USTF0",1732967645474,0.15591324,96329.0,96328.0,0.18182731]
["bitfinex-derivatives","BTCF0:USTF0",1732967646781,0.20779524,96329.0,96328.0,0.18182731]
["bitfinex-derivatives","BTCF0:USTF0",1732967649392,0.56859524,96329.0,96328.0,0.18182731]
["bitfinex-derivatives","BTCF0:USTF0",1732967649771,0.20779524,96329.0,96328.0,0.18182731]
["bitfinex-derivatives","BTCF0:USTF0",1732967650973,0.56859524,96329.0,96328.0,0.12994531]
["bitfinex-derivatives","BTCF0:USTF0",1732967651981,0.56859524,96329.0,96328.0,0.00310531]
["bitfinex-derivatives","BTCF0:USTF0",1732967658886,0.56859524,96329.0,96328.0,0.00210531]
["bitfinex-derivatives","BTCF0:USTF0",1732967667386,0.56859524,96329.0,96328.0,0.00210531]
["bitfinex-derivatives","BTCF0:USTF0",1732967692888,0.56859524,96329.0,96328.0,0.05398731]
["bitfinex-derivatives","BTCF0:USTF0",1732967693493,0.51671324,96329.0,96328.0,0.05398731]
["bitfinex-derivatives","BTCF0:USTF0",1732967694894,0.15591324,96329.0,96328.0,0.05398731]
["bitfinex-derivatives","BTCF0:USTF0",1732967695093,0.51671324,96329.0,96328.0,0.05398731]
["bitfinex-derivatives","BTCF0:USTF0",1732967696105,0.15591324,96329.0,96328.0,0.05398731]
["bitfinex-derivatives","BTCF0:USTF0",1732967696401,0.001,96329.0,96328.0,0.05398731]
["bitfinex-derivatives","BTCF0:USTF0",1732967700905,0.052882,96329.0,96328.0,0.05398731]
["bitfinex-derivatives","BTCF0:USTF0",1732967701107,0.052882,96329.0,96328.0,0.18066731]
["bitfinex-derivatives","BTCF0:USTF0",1732967701501,0.052882,96329.0,96328.0,0.12878531]
["bitfinex-derivatives","BTCF0:USTF0",1732967701904,0.052882,96329.0,96328.0,0.00210531]
["bitfinex-derivatives","BTCF0:USTF0",1732967702103,0.052882,96329.0,96328.0,0.12878531]
["bitfinex-derivatives","BTCF0:USTF0",1732967702502,0.052882,96329.0,96328.0,0.18066731]
["bitfinex-derivatives","BTCF0:USTF0",1732967705501,0.052882,96329.0,96328.0,0.12878531]
["bitfinex-derivatives","BTCF0:USTF0",1732967705801,0.052882,96329.0,96328.0,0.00210531]
["bitfinex-derivatives","BTCF0:USTF0",1732967706006,0.23975604,96329.0,96328.0,0.12878531]
["bitfinex-derivatives","BTCF0:USTF0",1732967706216,0.27175604,96329.0,96328.0,0.12878531]
["bitfinex-derivatives","BTCF0:USTF0",1732967706409,0.27175604,96329.0,96328.0,0.00210531]
["bitfinex-derivatives","BTCF0:USTF0",1732967706410,0.30275604,96329.0,96328.0,0.00210531]
["bitfinex-derivatives","BTCF0:USTF0",1732967714117,0.66355604,96329.0,96328.0,0.00210531]
["bitfinex-derivatives","BTCF0:USTF0",1732967715216,0.30275604,96329.0,96328.0,0.00210531]
["bitfinex-derivatives","BTCF0:USTF0",1732967715415,0.66355604,96329.0,96328.0,0.00210531]
["bitfinex-derivatives","BTCF0:USTF0",1732967716722,0.56885604,96329.0,96328.0,0.00210531]
["bitfinex-derivatives","BTCF0:USTF0",1732967737827,0.56885604,96329.0,96328.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732967738023,0.69545604,96329.0,96328.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732967739225,0.051891,96311.0,96310.0,0.0542264]
["bitfinex-derivatives","BTCF0:USTF0",1732967739421,0.051892,96310.0,96309.0,0.02077016]
["bitfinex-derivatives","BTCF0:USTF0",1732967739831,0.20852408,96310.0,96309.0,0.14737016]
["bitfinex-derivatives","BTCF0:USTF0",1732967740026,0.20852408,96310.0,96309.0,0.19926216]
["bitfinex-derivatives","BTCF0:USTF0",1732967740827,0.20852408,96310.0,96309.0,0.07266216]
["bitfinex-derivatives","BTCF0:USTF0",1732967741126,0.20852408,96310.0,96309.0,0.19926216]
["bitfinex-derivatives","BTCF0:USTF0",1732967742537,0.20952408,96310.0,96309.0,0.19926216]
["bitfinex-derivatives","BTCF0:USTF0",1732967746033,0.20952408,96310.0,96309.0,0.07266216]
["bitfinex-derivatives","BTCF0:USTF0",1732967746230,0.20952408,96310.0,96309.0,0.19926216]
["bitfinex-derivatives","BTCF0:USTF0",1732967748437,0.15763208,96310.0,96309.0,0.19926216]
["bitfinex-derivatives","BTCF0:USTF0",1732967761938,0.3608,96341.0,96311.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732967762136,0.0542264,96340.0,96323.0,0.0542264]
["bitfinex-derivatives","BTCF0:USTF0",1732967762447,0.20731803,96332.0,96331.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732967762849,0.15543803,96332.0,96324.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732967763057,0.15543803,96332.0,96328.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732967763058,0.051882,96329.0,96328.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732967763543,0.20685366,96329.0,96328.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732967763940,0.051884,96326.0,96324.0,0.178444]
["bitfinex-derivatives","BTCF0:USTF0",1732967764139,0.15497166,96329.0,96324.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732967764334,0.053883,96329.0,96328.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732967764739,0.20938236,96329.0,96328.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732967765248,0.21138236,96329.0,96328.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732967765745,0.21138236,96329.0,96323.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732967765746,0.051884,96325.0,96323.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732967765948,0.051884,96325.0,96324.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732967766138,0.412684,96325.0,96324.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732967766342,0.56801769,96325.0,96324.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732967767252,0.56901769,96325.0,96324.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732967769855,0.56901769,96325.0,96324.0,0.178444]
["bitfinex-derivatives","BTCF0:USTF0",1732967771844,0.51713369,96325.0,96324.0,0.178444]
["bitfinex-derivatives","BTCF0:USTF0",1732967774358,0.56901769,96325.0,96324.0,0.178444]
["bitfinex-derivatives","BTCF0:USTF0",1732967776066,0.56901769,96325.0,96324.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732967776244,0.56901769,96325.0,96324.0,0.178444]
["bitfinex-derivatives","BTCF0:USTF0",1732967776453,0.20821769,96325.0,96324.0,0.178444]
["bitfinex-derivatives","BTCF0:USTF0",1732967776956,0.20821769,96325.0,96324.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732967777560,0.20821769,96325.0,96320.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732967777561,0.051886,96321.0,96320.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732967777748,0.051886,96321.0,96320.0,0.178447]
["bitfinex-derivatives","BTCF0:USTF0",1732967777948,0.2077676,96321.0,96320.0,0.178447]
["bitfinex-derivatives","BTCF0:USTF0",1732967778145,0.2077676,96321.0,96320.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732967778555,0.5685676,96321.0,96320.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732967779153,0.051888,96318.0,96317.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732967779352,0.051888,96318.0,96317.0,0.178448]
["bitfinex-derivatives","BTCF0:USTF0",1732967779660,0.20838464,96318.0,96317.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732967780842,0.20838464,96318.0,96317.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1732967781449,0.20838464,96318.0,96317.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732967781756,0.15649664,96318.0,96317.0,0.180448]
["bitfinex-derivatives","BTCF0:USTF0",1732967782158,0.15508415,96319.0,96318.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732967782550,0.15508415,96318.0,96317.0,0.180448]
["bitfinex-derivatives","BTCF0:USTF0",1732967782756,0.15642936,96319.0,96317.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732967782950,0.15642936,96319.0,96318.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732967783147,0.0651,96320.0,96319.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732967783352,0.413326,96321.0,96319.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732967783553,0.15642936,96319.0,96318.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732967783957,0.3608,96321.0,96320.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732967784453,0.51559623,96321.0,96320.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732967784855,0.15479623,96321.0,96320.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732967785261,0.15532909,96324.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732967785451,0.051885,96324.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732967785654,0.15532909,96321.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732967785958,0.051885,96324.0,96323.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732967785959,0.20694656,96324.0,96323.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732967786457,0.051885,96324.0,96323.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732967786655,0.20671566,96324.0,96323.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732967787462,0.248115,96321.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732967787964,0.1564124,96320.0,96319.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732967790255,0.1564124,96320.0,96319.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732967790568,0.1564124,96320.0,96319.0,0.179407]
["bitfinex-derivatives","BTCF0:USTF0",1732967791361,0.1564124,96320.0,96319.0,0.180407]
["bitfinex-derivatives","BTCF0:USTF0",1732967791564,0.1564124,96320.0,96319.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1732967791565,0.2082994,96320.0,96319.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1732967797469,0.1564124,96320.0,96319.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1732967810661,0.1895124,96320.0,96319.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1732967819579,0.1895124,96320.0,96319.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732967821974,0.2201124,96320.0,96319.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732967822178,0.2508124,96320.0,96319.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732967826982,0.6116124,96320.0,96319.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732967829481,0.6116124,96320.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732967832601,0.2508124,96320.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732967834696,0.3026994,96320.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732967837597,0.2719994,96320.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732967838695,0.2719994,96320.0,96319.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732967838696,0.1564124,96320.0,96319.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732967855201,0.248115,96321.0,96319.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732967855202,0.248115,96321.0,96320.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732967856501,0.248115,96321.0,96320.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732967859511,0.248115,96321.0,96320.0,0.179367]
["bitfinex-derivatives","BTCF0:USTF0",1732967900947,0.23700423,96321.0,96320.0,0.179367]
["bitfinex-derivatives","BTCF0:USTF0",1732967901242,0.23700423,96321.0,96320.0,0.179327]
["bitfinex-derivatives","BTCF0:USTF0",1732967902337,0.23700423,96321.0,96320.0,0.36602308]
["bitfinex-derivatives","BTCF0:USTF0",1732967902756,0.23700423,96321.0,96320.0,0.36926828]
["bitfinex-derivatives","BTCF0:USTF0",1732967903238,0.23700423,96321.0,96320.0,0.3692173]
["bitfinex-derivatives","BTCF0:USTF0",1732967904048,0.23700423,96321.0,96320.0,0.179327]
["bitfinex-derivatives","BTCF0:USTF0",1732967904234,0.23700423,96321.0,96320.0,0.36916382]
["bitfinex-derivatives","BTCF0:USTF0",1732967904938,0.23700423,96321.0,96320.0,0.18257159]
["bitfinex-derivatives","BTCF0:USTF0",1732967905137,0.23700423,96321.0,96320.0,0.36914489]
["bitfinex-derivatives","BTCF0:USTF0",1732967905532,0.22900423,96321.0,96320.0,0.36914489]
["bitfinex-derivatives","BTCF0:USTF0",1732967906130,0.22900423,96321.0,96320.0,0.18257159]
["bitfinex-derivatives","BTCF0:USTF0",1732967907534,0.22900423,96321.0,96320.0,0.36914489]
["bitfinex-derivatives","BTCF0:USTF0",1732967907844,0.22900423,96321.0,96320.0,0.179327]
["bitfinex-derivatives","BTCF0:USTF0",1732967908340,0.22900423,96321.0,96320.0,0.179287]
["bitfinex-derivatives","BTCF0:USTF0",1732967908743,0.22900423,96321.0,96320.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732967908951,0.22900423,96321.0,96320.0,0.179287]
["bitfinex-derivatives","BTCF0:USTF0",1732967909138,0.22900423,96321.0,96320.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732967909333,0.22900423,96321.0,96320.0,0.179287]
["bitfinex-derivatives","BTCF0:USTF0",1732967911646,0.22900423,96321.0,96320.0,0.540087]
["bitfinex-derivatives","BTCF0:USTF0",1732967917541,0.22900423,96321.0,96320.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1732967917736,0.22900423,96321.0,96320.0,0.540047]
["bitfinex-derivatives","BTCF0:USTF0",1732967917946,0.22900423,96321.0,96320.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1732967918146,0.22900423,96321.0,96320.0,0.540047]
["bitfinex-derivatives","BTCF0:USTF0",1732967928241,0.22900423,96321.0,96320.0,0.7266203]
["bitfinex-derivatives","BTCF0:USTF0",1732967929042,0.22900423,96321.0,96320.0,0.540047]
["bitfinex-derivatives","BTCF0:USTF0",1732967929250,0.22900423,96321.0,96320.0,0.7266203]
["bitfinex-derivatives","BTCF0:USTF0",1732967929453,0.22900423,96321.0,96320.0,0.540047]
["bitfinex-derivatives","BTCF0:USTF0",1732967930254,0.22900423,96321.0,96320.0,0.7266203]
["bitfinex-derivatives","BTCF0:USTF0",1732967930953,0.22900423,96321.0,96320.0,0.540047]
["bitfinex-derivatives","BTCF0:USTF0",1732967931559,0.22900423,96321.0,96320.0,0.78911818]
["bitfinex-derivatives","BTCF0:USTF0",1732967931755,0.22900423,96321.0,96320.0,0.540047]
["bitfinex-derivatives","BTCF0:USTF0",1732967936753,0.22900423,96321.0,96320.0,0.78911818]
["bitfinex-derivatives","BTCF0:USTF0",1732967939056,0.22900423,96321.0,96320.0,0.540047]
["bitfinex-derivatives","BTCF0:USTF0",1732967939660,0.22900423,96321.0,96320.0,0.72685812]
["bitfinex-derivatives","BTCF0:USTF0",1732967940367,0.22900423,96321.0,96320.0,0.72681812]
["bitfinex-derivatives","BTCF0:USTF0",1732967941158,0.22900423,96321.0,96320.0,0.540007]
["bitfinex-derivatives","BTCF0:USTF0",1732967941966,0.22900423,96321.0,96320.0,0.60049812]
["bitfinex-derivatives","BTCF0:USTF0",1732967942157,0.28089023,96321.0,96320.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1732967942761,0.22900423,96321.0,96320.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1732967943962,0.22900423,96321.0,96320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732967944170,0.22900423,96321.0,96320.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1732967946565,0.22900423,96321.0,96320.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1732967949764,0.22900423,96321.0,96320.0,0.31415724]
["bitfinex-derivatives","BTCF0:USTF0",1732967951472,0.22900423,96321.0,96320.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1732967952267,0.28089023,96321.0,96320.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1732967955680,0.22900423,96321.0,96320.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1732967955872,0.22900423,96321.0,96320.0,0.179207]
["bitfinex-derivatives","BTCF0:USTF0",1732967958584,0.22900423,96321.0,96320.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1732967961094,0.22900423,96321.0,96320.0,0.31414383]
["bitfinex-derivatives","BTCF0:USTF0",1732967961281,0.22900423,96321.0,96320.0,0.36603083]
["bitfinex-derivatives","BTCF0:USTF0",1732967962092,0.22900423,96321.0,96320.0,0.179207]
["bitfinex-derivatives","BTCF0:USTF0",1732967967093,0.22900423,96321.0,96320.0,0.3660174]
["bitfinex-derivatives","BTCF0:USTF0",1732967969086,0.22900423,96321.0,96320.0,0.179207]
["bitfinex-derivatives","BTCF0:USTF0",1732967976097,0.22900423,96321.0,96320.0,0.3660174]
["bitfinex-derivatives","BTCF0:USTF0",1732967977300,0.22900423,96321.0,96320.0,0.179207]
["bitfinex-derivatives","BTCF0:USTF0",1732967987814,0.22900423,96321.0,96320.0,0.3660969]
["bitfinex-derivatives","BTCF0:USTF0",1732967990013,0.22900423,96321.0,96320.0,0.179207]
["bitfinex-derivatives","BTCF0:USTF0",1732967990314,0.22900423,96321.0,96320.0,0.3660969]
["bitfinex-derivatives","BTCF0:USTF0",1732967991112,0.22900423,96321.0,96320.0,0.179207]
["bitfinex-derivatives","BTCF0:USTF0",1732967994107,0.22900423,96321.0,96320.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1732967994303,0.22900423,96321.0,96320.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732967995010,0.22900423,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732967995223,0.22900423,96321.0,96320.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732967999010,0.22900423,96321.0,96320.0,0.3140499]
["bitfinex-derivatives","BTCF0:USTF0",1732967999516,0.22900423,96321.0,96320.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732967999719,0.22900423,96321.0,96320.0,0.3140499]
["bitfinex-derivatives","BTCF0:USTF0",1732967999922,0.22900423,96321.0,96320.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732968001522,0.22900423,96321.0,96320.0,0.31403643]
["bitfinex-derivatives","BTCF0:USTF0",1732968002019,0.22900423,96321.0,96320.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732968003917,0.22900423,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968004115,0.22900423,96321.0,96320.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732968005322,0.22900423,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968005618,0.28089023,96321.0,96320.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732968006219,0.31149023,96321.0,96320.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732968006614,0.31149023,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968006811,0.31149023,96321.0,96320.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732968014523,0.31149023,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968015534,0.46780562,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968020143,0.4801647,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968025529,0.8409647,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968026641,0.4801647,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968026832,0.8409647,96321.0,96320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968027737,0.8103647,96321.0,96320.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732968028334,0.79800562,96321.0,96320.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732968029635,0.74611962,96321.0,96320.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732968030134,0.74611962,96321.0,96320.0,0.06539742]
["bitfinex-derivatives","BTCF0:USTF0",1732968031637,0.79800562,96321.0,96320.0,0.01351042]
["bitfinex-derivatives","BTCF0:USTF0",1732968032732,0.74611962,96321.0,96320.0,0.01351042]
["bitfinex-derivatives","BTCF0:USTF0",1732968033145,0.74611962,96321.0,96320.0,0.06539742]
["bitfinex-derivatives","BTCF0:USTF0",1732968034230,0.74611962,96321.0,96320.0,0.01351042]
["bitfinex-derivatives","BTCF0:USTF0",1732968035134,0.74611962,96321.0,96320.0,0.13963042]
["bitfinex-derivatives","BTCF0:USTF0",1732968035335,0.79800562,96321.0,96320.0,0.13963042]
["bitfinex-derivatives","BTCF0:USTF0",1732968040447,0.74611962,96321.0,96320.0,0.13963042]
["bitfinex-derivatives","BTCF0:USTF0",1732968047645,0.22900423,96321.0,96320.0,0.13963042]
["bitfinex-derivatives","BTCF0:USTF0",1732968047845,0.22900423,96321.0,96320.0,0.23693042]
["bitfinex-derivatives","BTCF0:USTF0",1732968050851,0.22900423,96321.0,96320.0,0.28881642]
["bitfinex-derivatives","BTCF0:USTF0",1732968058373,0.22900423,96321.0,96320.0,0.47569804]
["bitfinex-derivatives","BTCF0:USTF0",1732968058572,0.22900423,96321.0,96320.0,0.44339804]
["bitfinex-derivatives","BTCF0:USTF0",1732968059281,0.22900423,96321.0,96320.0,0.25651642]
["bitfinex-derivatives","BTCF0:USTF0",1732968059968,0.22900423,96321.0,96320.0,0.27728241]
["bitfinex-derivatives","BTCF0:USTF0",1732968068773,0.22900423,96321.0,96320.0,0.46408403]
["bitfinex-derivatives","BTCF0:USTF0",1732968069370,0.22900423,96321.0,96320.0,0.27720241]
["bitfinex-derivatives","BTCF0:USTF0",1732968069975,0.22900423,96321.0,96320.0,0.63800241]
["bitfinex-derivatives","BTCF0:USTF0",1732968070974,0.22900423,96321.0,96320.0,0.6412471]
["bitfinex-derivatives","BTCF0:USTF0",1732968071373,0.22900423,96321.0,96320.0,0.6464386]
["bitfinex-derivatives","BTCF0:USTF0",1732968071597,0.18102548,96321.0,96320.0,0.6464386]
["bitfinex-derivatives","BTCF0:USTF0",1732968071768,0.0322,96340.0,96339.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732968071970,0.0322,96340.0,96339.0,0.177916]
["bitfinex-derivatives","BTCF0:USTF0",1732968073278,0.0402,96340.0,96339.0,0.177916]
["bitfinex-derivatives","BTCF0:USTF0",1732968074280,0.0452,96340.0,96339.0,0.177916]
["bitfinex-derivatives","BTCF0:USTF0",1732968079077,0.0452,96340.0,96339.0,0.19011317]
["bitfinex-derivatives","BTCF0:USTF0",1732968079279,0.0452,96340.0,96339.0,0.01219717]
["bitfinex-derivatives","BTCF0:USTF0",1732968079488,0.0452,96340.0,96339.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732968079489,0.097076,96340.0,96339.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732968079685,0.097076,96340.0,96333.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1732968079990,0.097076,96340.0,96339.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732968080489,0.0452,96340.0,96339.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1732968080988,0.0422,96340.0,96339.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1732968081185,0.0402,96340.0,96339.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1732968081585,0.0432,96340.0,96339.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1732968082189,0.0452,96340.0,96339.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1732968085093,0.0352,96340.0,96339.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1732968085383,0.0392,96340.0,96339.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1732968086780,0.0352,96340.0,96339.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1732968086980,0.0382,96340.0,96339.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1732968087390,0.0352,96340.0,96339.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1732968087575,0.0372,96340.0,96339.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1732968087782,0.0362,96340.0,96339.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1732968088586,0.0372,96340.0,96339.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1732968088789,0.0352,96340.0,96339.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1732968088981,0.0372,96340.0,96339.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1732968090284,0.005,96340.0,96339.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1732968090590,0.002,96340.0,96339.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1732968090790,0.004,96340.0,96339.0,0.177876]
["bitfinex-derivatives","BTCF0:USTF0",1732968092892,0.004,96340.0,96339.0,0.538676]
["bitfinex-derivatives","BTCF0:USTF0",1732968093992,0.00155759,96345.0,96339.0,0.538676]
["bitfinex-derivatives","BTCF0:USTF0",1732968094191,0.00155759,96345.0,96344.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732968094379,0.3937,96355.0,96348.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732968094380,0.0329,96355.0,96348.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732968094607,0.0329,96355.0,96348.0,0.177791]
["bitfinex-derivatives","BTCF0:USTF0",1732968095486,0.0329,96355.0,96348.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732968095788,0.0329,96355.0,96339.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732968095992,0.051869,96352.0,96340.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732968096186,0.08427,96351.0,96340.0,0.177795]
["bitfinex-derivatives","BTCF0:USTF0",1732968096384,0.0324,96351.0,96340.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732968096581,0.0324,96351.0,96342.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732968096582,0.05187,96350.0,96342.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732968096785,0.05187,96350.0,96341.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732968096994,0.004,96345.0,96343.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732968097493,0.0324,96351.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732968097688,0.0061335,96349.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732968097897,0.0061335,96349.0,96347.0,0.177792]
["bitfinex-derivatives","BTCF0:USTF0",1732968098096,0.0041335,96349.0,96348.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732968098287,0.0001335,96349.0,96348.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732968099294,0.0041335,96349.0,96348.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732968099800,0.0041335,96349.0,96348.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1732968100093,0.0091335,96349.0,96348.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1732968100495,0.0101335,96349.0,96348.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1732968101795,0.0101335,96349.0,96347.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732968101999,0.0101335,96349.0,96348.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732968103491,0.0620045,96349.0,96348.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732968104496,0.0610045,96349.0,96348.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732968105494,0.0580045,96349.0,96348.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732968105692,0.0620045,96349.0,96348.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732968109898,0.0620045,96349.0,96348.0,0.13833506]
["bitfinex-derivatives","BTCF0:USTF0",1732968111911,0.0620045,96349.0,96348.0,0.19020606]
["bitfinex-derivatives","BTCF0:USTF0",1732968112111,0.0101335,96349.0,96348.0,0.19020606]
["bitfinex-derivatives","BTCF0:USTF0",1732968119923,0.0101335,96349.0,96348.0,0.19016606]
["bitfinex-derivatives","BTCF0:USTF0",1732968120105,0.0101335,96349.0,96348.0,0.18956606]
["bitfinex-derivatives","BTCF0:USTF0",1732968127011,0.0101335,96349.0,96348.0,0.06368606]
["bitfinex-derivatives","BTCF0:USTF0",1732968127224,0.0101335,96349.0,96348.0,0.18956606]
["bitfinex-derivatives","BTCF0:USTF0",1732968132225,0.0101335,96349.0,96336.0,0.18656871]
["bitfinex-derivatives","BTCF0:USTF0",1732968132226,0.16662055,96349.0,96336.0,0.18656871]
["bitfinex-derivatives","BTCF0:USTF0",1732968132523,0.3608,96344.0,96339.0,0.0542264]
["bitfinex-derivatives","BTCF0:USTF0",1732968132715,0.3608,96344.0,96340.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732968132716,0.051875,96341.0,96340.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732968132930,0.3608,96344.0,96334.0,0.23844771]
["bitfinex-derivatives","BTCF0:USTF0",1732968133146,0.051876,96340.0,96339.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732968134135,0.051876,96340.0,96338.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732968134331,0.051876,96340.0,96339.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732968134535,0.053876,96340.0,96339.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732968134924,0.054876,96340.0,96339.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732968136426,0.003,96340.0,96339.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732968140428,0.003,96340.0,96339.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1732968143019,0.003,96340.0,96338.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732968143221,0.003,96340.0,96339.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732968144926,0.002,96340.0,96339.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732968145128,0.003,96340.0,96339.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732968147024,0.003,96340.0,96339.0,0.177756]
["bitfinex-derivatives","BTCF0:USTF0",1732968152629,0.003,96340.0,96339.0,0.177756]
["bitfinex-derivatives","BTCF0:USTF0",1732968156837,0.003,96340.0,96339.0,0.36432471]
["bitfinex-derivatives","BTCF0:USTF0",1732968157446,0.003,96340.0,96339.0,0.177756]
["bitfinex-derivatives","BTCF0:USTF0",1732968159040,0.003,96340.0,96339.0,0.538556]
["bitfinex-derivatives","BTCF0:USTF0",1732968159936,0.003,96340.0,96339.0,0.177756]
["bitfinex-derivatives","BTCF0:USTF0",1732968160140,0.003,96340.0,96339.0,0.538556]
["bitfinex-derivatives","BTCF0:USTF0",1732968160835,0.003,96340.0,96339.0,0.521376]
["bitfinex-derivatives","BTCF0:USTF0",1732968162541,0.003,96340.0,96339.0,0.70795429]
["bitfinex-derivatives","BTCF0:USTF0",1732968165442,0.003,96340.0,96339.0,0.521376]
["bitfinex-derivatives","BTCF0:USTF0",1732968165835,0.003,96340.0,96339.0,0.70798853]
["bitfinex-derivatives","BTCF0:USTF0",1732968166543,0.003,96340.0,96339.0,0.521376]
["bitfinex-derivatives","BTCF0:USTF0",1732968168040,0.003,96340.0,96339.0,0.538476]
["bitfinex-derivatives","BTCF0:USTF0",1732968169139,0.003,96340.0,96339.0,0.78723429]
["bitfinex-derivatives","BTCF0:USTF0",1732968169539,0.003,96340.0,96339.0,0.538476]
["bitfinex-derivatives","BTCF0:USTF0",1732968169936,0.003,96340.0,96339.0,0.787442]
["bitfinex-derivatives","BTCF0:USTF0",1732968171942,0.003,96340.0,96339.0,0.538476]
["bitfinex-derivatives","BTCF0:USTF0",1732968175439,0.003,96340.0,96339.0,0.538436]
["bitfinex-derivatives","BTCF0:USTF0",1732968175950,0.003,96340.0,96339.0,0.54168003]
["bitfinex-derivatives","BTCF0:USTF0",1732968178551,0.003,96340.0,96339.0,0.538436]
["bitfinex-derivatives","BTCF0:USTF0",1732968178739,0.003,96340.0,96339.0,0.54168003]
["bitfinex-derivatives","BTCF0:USTF0",1732968180846,0.002,96340.0,96339.0,0.54168003]
["bitfinex-derivatives","BTCF0:USTF0",1732968181040,0.003,96340.0,96339.0,0.54168003]
["bitfinex-derivatives","BTCF0:USTF0",1732968181244,0.001,96340.0,96339.0,0.52318003]
["bitfinex-derivatives","BTCF0:USTF0",1732968182864,0.0326,96347.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732968183055,0.0326,96347.0,96346.0,0.23866351]
["bitfinex-derivatives","BTCF0:USTF0",1732968183350,0.0326,96347.0,96346.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732968185247,0.0366,96347.0,96346.0,0.177632]
["bitfinex-derivatives","BTCF0:USTF0",1732968185549,0.0386,96347.0,96346.0,0.177632]
["bitfinex-derivatives","BTCF0:USTF0",1732968188693,0.0386,96347.0,96346.0,0.18962948]
["bitfinex-derivatives","BTCF0:USTF0",1732968192057,0.006,96347.0,96346.0,0.18962948]
["bitfinex-derivatives","BTCF0:USTF0",1732968192561,0.006,96347.0,96346.0,0.1928733]
["bitfinex-derivatives","BTCF0:USTF0",1732968193567,0.005,96347.0,96346.0,0.37957275]
["bitfinex-derivatives","BTCF0:USTF0",1732968194150,0.001,96347.0,96346.0,0.37957275]
["bitfinex-derivatives","BTCF0:USTF0",1732968194459,0.002,96347.0,96346.0,0.37957275]
["bitfinex-derivatives","BTCF0:USTF0",1732968194650,0.002,96347.0,96346.0,0.1928733]
["bitfinex-derivatives","BTCF0:USTF0",1732968195256,0.001,96347.0,96346.0,0.1928733]
["bitfinex-derivatives","BTCF0:USTF0",1732968195460,0.002,96347.0,96346.0,0.1928733]
["bitfinex-derivatives","BTCF0:USTF0",1732968196656,0.002,96347.0,96346.0,0.19287308]
["bitfinex-derivatives","BTCF0:USTF0",1732968197165,0.50945562,96359.0,96346.0,0.14100108]
["bitfinex-derivatives","BTCF0:USTF0",1732968197464,0.50945562,96359.0,96358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732968197766,0.066,96379.0,96359.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732968197958,0.066,96379.0,96368.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1732968198161,0.06613468,96379.0,96368.0,0.53852321]
["bitfinex-derivatives","BTCF0:USTF0",1732968198365,0.06613468,96379.0,96368.0,0.72483773]
["bitfinex-derivatives","BTCF0:USTF0",1732968198663,0.06613468,96379.0,96378.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732968198859,0.03333468,96379.0,96378.0,0.177615]
["bitfinex-derivatives","BTCF0:USTF0",1732968199070,0.15587514,96379.0,96378.0,0.177615]
["bitfinex-derivatives","BTCF0:USTF0",1732968200648,0.16487514,96379.0,96378.0,0.177615]
["bitfinex-derivatives","BTCF0:USTF0",1732968201061,0.16487514,96379.0,96378.0,0.178615]
["bitfinex-derivatives","BTCF0:USTF0",1732968201362,0.17387514,96379.0,96378.0,0.179615]
["bitfinex-derivatives","BTCF0:USTF0",1732968207251,0.17387514,96379.0,96378.0,0.19167358]
["bitfinex-derivatives","BTCF0:USTF0",1732968209364,0.17387514,96379.0,96378.0,0.21242826]
["bitfinex-derivatives","BTCF0:USTF0",1732968210971,0.01813468,96379.0,96378.0,0.21242826]
["bitfinex-derivatives","BTCF0:USTF0",1732968212570,0.01813468,96379.0,96378.0,0.21371805]
["bitfinex-derivatives","BTCF0:USTF0",1732968215165,0.01813468,96379.0,96378.0,0.21242826]
["bitfinex-derivatives","BTCF0:USTF0",1732968215366,0.01813468,96379.0,96378.0,0.21436337]
["bitfinex-derivatives","BTCF0:USTF0",1732968216588,0.01813468,96379.0,96378.0,0.21500666]
["bitfinex-derivatives","BTCF0:USTF0",1732968217279,0.0542264,96400.0,96378.0,0.16315166]
["bitfinex-derivatives","BTCF0:USTF0",1732968217579,0.15615834,96392.0,96390.0,0.0542264]
["bitfinex-derivatives","BTCF0:USTF0",1732968217780,0.15615834,96392.0,96391.0,0.177528]
["bitfinex-derivatives","BTCF0:USTF0",1732968217975,0.15615834,96395.0,96392.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732968218182,9.229e-05,96394.0,96392.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732968218575,0.15563867,96393.0,96392.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732968218880,0.15563867,96393.0,96392.0,0.05506969]
["bitfinex-derivatives","BTCF0:USTF0",1732968219080,0.15563867,96393.0,96392.0,0.05571222]
["bitfinex-derivatives","BTCF0:USTF0",1732968220474,0.24973867,96393.0,96392.0,0.05571222]
["bitfinex-derivatives","BTCF0:USTF0",1732968221073,0.25073867,96393.0,96392.0,0.05571222]
["bitfinex-derivatives","BTCF0:USTF0",1732968221778,0.25373867,96393.0,96392.0,0.05571222]
["bitfinex-derivatives","BTCF0:USTF0",1732968224791,0.25373867,96393.0,96392.0,0.05635544]
["bitfinex-derivatives","BTCF0:USTF0",1732968225684,0.25373867,96393.0,96392.0,0.06886838]
["bitfinex-derivatives","BTCF0:USTF0",1732968230685,0.22343867,96393.0,96392.0,0.06886838]
["bitfinex-derivatives","BTCF0:USTF0",1732968231596,0.19093867,96393.0,96392.0,0.06886838]
["bitfinex-derivatives","BTCF0:USTF0",1732968232997,0.15963867,96393.0,96392.0,0.06886838]
["bitfinex-derivatives","BTCF0:USTF0",1732968239996,0.004,96393.0,96392.0,0.06886838]
["bitfinex-derivatives","BTCF0:USTF0",1732968248889,0.01,96393.0,96392.0,0.06986838]
["bitfinex-derivatives","BTCF0:USTF0",1732968249236,0.01,96393.0,96392.0,0.07086838]
["bitfinex-derivatives","BTCF0:USTF0",1732968249237,0.016,96393.0,96392.0,0.07086838]
["bitfinex-derivatives","BTCF0:USTF0",1732968249806,0.016,96393.0,96392.0,0.43166838]
["bitfinex-derivatives","BTCF0:USTF0",1732968250111,0.016,96393.0,96392.0,0.55726838]
["bitfinex-derivatives","BTCF0:USTF0",1732968251812,0.016,96393.0,96392.0,0.19646838]
["bitfinex-derivatives","BTCF0:USTF0",1732968258514,0.016,96393.0,96392.0,0.3861864]
["bitfinex-derivatives","BTCF0:USTF0",1732968259039,0.016,96393.0,96392.0,0.19646838]
["bitfinex-derivatives","BTCF0:USTF0",1732968259222,0.016,96393.0,96392.0,0.19971056]
["bitfinex-derivatives","BTCF0:USTF0",1732968259513,0.016,96393.0,96392.0,0.38612931]
["bitfinex-derivatives","BTCF0:USTF0",1732968260415,0.016,96393.0,96392.0,0.38612932]
["bitfinex-derivatives","BTCF0:USTF0",1732968261202,0.00600706,96393.0,96392.0,0.19971057]
["bitfinex-derivatives","BTCF0:USTF0",1732968262525,0.0331,96413.0,96392.0,0.19971057]
["bitfinex-derivatives","BTCF0:USTF0",1732968262816,0.0331,96413.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732968263017,0.0331,96413.0,96403.0,0.177442]
["bitfinex-derivatives","BTCF0:USTF0",1732968263715,0.0035564,96404.0,96403.0,0.177442]
["bitfinex-derivatives","BTCF0:USTF0",1732968263914,0.0035564,96404.0,96403.0,0.18294944]
["bitfinex-derivatives","BTCF0:USTF0",1732968264507,0.0015564,96404.0,96403.0,0.18294944]
["bitfinex-derivatives","BTCF0:USTF0",1732968267317,0.0015564,96404.0,96403.0,0.19497795]
["bitfinex-derivatives","BTCF0:USTF0",1732968274412,0.0075564,96404.0,96403.0,0.19597795]
["bitfinex-derivatives","BTCF0:USTF0",1732968275323,0.0075564,96404.0,96403.0,0.21672861]
["bitfinex-derivatives","BTCF0:USTF0",1732968276113,0.011,96404.0,96403.0,0.21672861]
["bitfinex-derivatives","BTCF0:USTF0",1732968276917,0.011,96404.0,96403.0,0.2251575]
["bitfinex-derivatives","BTCF0:USTF0",1732968277216,0.0307,96422.0,96403.0,0.41152901]
["bitfinex-derivatives","BTCF0:USTF0",1732968277423,0.0307,96422.0,96421.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732968277612,0.0307,96422.0,96421.0,0.177392]
["bitfinex-derivatives","BTCF0:USTF0",1732968277816,0.0307,96422.0,96421.0,0.18189944]
["bitfinex-derivatives","BTCF0:USTF0",1732968280218,0.033,96424.0,96423.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732968280521,0.18957792,96424.0,96423.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732968280922,0.18957792,96424.0,96423.0,0.05633844]
["bitfinex-derivatives","BTCF0:USTF0",1732968286721,0.18957792,96424.0,96423.0,0.18189844]
["bitfinex-derivatives","BTCF0:USTF0",1732968287724,0.18957792,96424.0,96423.0,0.05633844]
["bitfinex-derivatives","BTCF0:USTF0",1732968288030,0.18957792,96424.0,96423.0,0.18189844]
["bitfinex-derivatives","BTCF0:USTF0",1732968290036,0.18957792,96424.0,96423.0,0.05633844]
["bitfinex-derivatives","BTCF0:USTF0",1732968290236,0.18957792,96424.0,96423.0,0.18189844]
["bitfinex-derivatives","BTCF0:USTF0",1732968290533,0.18957792,96424.0,96423.0,0.05633844]
["bitfinex-derivatives","BTCF0:USTF0",1732968290721,0.18957792,96424.0,96423.0,0.18189844]
["bitfinex-derivatives","BTCF0:USTF0",1732968291332,0.18957792,96424.0,96423.0,0.05633844]
["bitfinex-derivatives","BTCF0:USTF0",1732968291540,0.18957792,96424.0,96423.0,0.18189844]
["bitfinex-derivatives","BTCF0:USTF0",1732968294132,0.18957792,96424.0,96423.0,0.05633844]
["bitfinex-derivatives","BTCF0:USTF0",1732968294432,0.24140792,96424.0,96423.0,0.00450744]
["bitfinex-derivatives","BTCF0:USTF0",1732968294935,0.24140792,96424.0,96423.0,0.05633844]
["bitfinex-derivatives","BTCF0:USTF0",1732968299148,0.18957792,96424.0,96423.0,0.05633844]
["bitfinex-derivatives","BTCF0:USTF0",1732968303240,0.15657792,96424.0,96423.0,0.05633844]
["bitfinex-derivatives","BTCF0:USTF0",1732968303648,0.15620867,96428.0,96427.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732968303848,0.15620867,96424.0,96423.0,0.05633844]
["bitfinex-derivatives","BTCF0:USTF0",1732968304349,0.15620867,96428.0,96427.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732968304542,0.72232,96429.0,96423.0,0.05633844]
["bitfinex-derivatives","BTCF0:USTF0",1732968304543,0.15659673,96424.0,96423.0,0.05633844]
["bitfinex-derivatives","BTCF0:USTF0",1732968304739,0.15659673,96428.0,96424.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732968305048,0.7216,96429.0,96428.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732968305551,0.15480709,96429.0,96428.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732968305850,0.15480709,96429.0,96426.0,0.00450744]
["bitfinex-derivatives","BTCF0:USTF0",1732968305851,0.0315,96432.0,96431.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732968306040,0.0315,96432.0,96431.0,0.18185444]
["bitfinex-derivatives","BTCF0:USTF0",1732968306544,0.051825,96435.0,96432.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732968307145,0.3608,96437.0,96432.0,0.05633344]
["bitfinex-derivatives","BTCF0:USTF0",1732968307343,0.031,96445.0,96432.0,0.05640792]
["bitfinex-derivatives","BTCF0:USTF0",1732968307551,0.031,96445.0,96432.0,0.08680792]
["bitfinex-derivatives","BTCF0:USTF0",1732968307940,0.08282,96445.0,96432.0,0.08680792]
["bitfinex-derivatives","BTCF0:USTF0",1732968309357,0.0306,96454.0,96432.0,0.08680792]
["bitfinex-derivatives","BTCF0:USTF0",1732968310452,0.051817,96450.0,96432.0,0.08680792]
["bitfinex-derivatives","BTCF0:USTF0",1732968310952,0.0306,96454.0,96432.0,0.52252792]
["bitfinex-derivatives","BTCF0:USTF0",1732968311681,0.051814,96455.0,96432.0,0.52252792]
["bitfinex-derivatives","BTCF0:USTF0",1732968311955,0.3608,96456.0,96434.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732968312139,0.3608,96456.0,96451.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732968312454,0.3608,96456.0,96452.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1732968312455,0.15586115,96455.0,96452.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1732968313040,0.15586115,96455.0,96453.0,0.00450744]
["bitfinex-derivatives","BTCF0:USTF0",1732968314148,0.15586115,96455.0,96454.0,0.00450744]
["bitfinex-derivatives","BTCF0:USTF0",1732968314846,0.15686115,96455.0,96454.0,0.00450744]
["bitfinex-derivatives","BTCF0:USTF0",1732968315451,0.20867515,96455.0,96454.0,0.00450744]
["bitfinex-derivatives","BTCF0:USTF0",1732968315850,0.20867515,96455.0,96454.0,0.05732144]
["bitfinex-derivatives","BTCF0:USTF0",1732968316447,0.15686115,96455.0,96454.0,0.05732144]
["bitfinex-derivatives","BTCF0:USTF0",1732968317558,0.20867515,96455.0,96454.0,0.05732144]
["bitfinex-derivatives","BTCF0:USTF0",1732968318243,0.20767515,96455.0,96454.0,0.05732144]
["bitfinex-derivatives","BTCF0:USTF0",1732968318471,0.20767515,96455.0,96454.0,0.05632144]
["bitfinex-derivatives","BTCF0:USTF0",1732968323355,0.20767515,96455.0,96454.0,0.18180144]
["bitfinex-derivatives","BTCF0:USTF0",1732968323757,0.20767515,96455.0,96454.0,0.05632144]
["bitfinex-derivatives","BTCF0:USTF0",1732968324059,0.20767515,96455.0,96454.0,0.18176144]
["bitfinex-derivatives","BTCF0:USTF0",1732968324258,0.20767515,96455.0,96454.0,0.00450744]
["bitfinex-derivatives","BTCF0:USTF0",1732968324760,0.051821,96442.0,96441.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1732968324959,0.412621,96442.0,96441.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1732968325457,0.412621,96442.0,96432.0,0.43579448]
["bitfinex-derivatives","BTCF0:USTF0",1732968325458,0.3608,96442.0,96432.0,0.43579448]
["bitfinex-derivatives","BTCF0:USTF0",1732968325652,0.051825,96434.0,96433.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1732968328296,0.001,96434.0,96433.0,0.178266]
["bitfinex-derivatives","BTCF0:USTF0",1732968333366,0.001,96434.0,96433.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732968333570,0.001,96434.0,96433.0,0.178266]
["bitfinex-derivatives","BTCF0:USTF0",1732968333775,0.001,96434.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968333959,0.3618,96434.0,96433.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732968334463,0.423,96434.0,96433.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732968335373,0.423,96434.0,96433.0,0.178266]
["bitfinex-derivatives","BTCF0:USTF0",1732968335570,0.3618,96434.0,96433.0,0.178266]
["bitfinex-derivatives","BTCF0:USTF0",1732968337773,0.3618,96434.0,96433.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732968339962,0.001,96434.0,96433.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732968342469,0.001,96434.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968342782,0.001,96434.0,96433.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732968346774,0.001,96434.0,96433.0,0.178306]
["bitfinex-derivatives","BTCF0:USTF0",1732968347581,0.052825,96434.0,96433.0,0.178306]
["bitfinex-derivatives","BTCF0:USTF0",1732968350368,0.001,96434.0,96433.0,0.178306]
["bitfinex-derivatives","BTCF0:USTF0",1732968350568,0.001,96434.0,96433.0,0.210806]
["bitfinex-derivatives","BTCF0:USTF0",1732968356372,0.052825,96434.0,96433.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1732968356575,0.052825,96434.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968356779,0.052825,96434.0,96433.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732968357161,0.052825,96434.0,96433.0,0.178266]
["bitfinex-derivatives","BTCF0:USTF0",1732968363276,0.001,96434.0,96433.0,0.178266]
["bitfinex-derivatives","BTCF0:USTF0",1732968363474,0.052825,96434.0,96433.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732968363677,0.052825,96434.0,96433.0,0.178266]
["bitfinex-derivatives","BTCF0:USTF0",1732968364176,0.052825,96434.0,96433.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732968364381,0.052825,96434.0,96433.0,0.178266]
["bitfinex-derivatives","BTCF0:USTF0",1732968365776,0.052825,96434.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968365980,0.052825,96434.0,96433.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732968366286,0.052825,96434.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968366479,0.052825,96434.0,96433.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732968367393,0.052825,96434.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968367680,0.052825,96434.0,96433.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732968374295,0.052825,96434.0,96433.0,0.178266]
["bitfinex-derivatives","BTCF0:USTF0",1732968377123,0.001,96434.0,96433.0,0.178266]
["bitfinex-derivatives","BTCF0:USTF0",1732968392994,0.001,96434.0,96433.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732968393184,0.001,96434.0,96433.0,0.178186]
["bitfinex-derivatives","BTCF0:USTF0",1732968400803,0.11043651,96462.0,96433.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732968401187,0.20835619,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968401598,0.051816,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968401997,0.20793938,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968402899,0.20793938,96451.0,96450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732968403091,0.20793938,96451.0,96450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732968406594,0.15612338,96451.0,96450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732968407005,0.20799396,96460.0,96451.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732968407199,0.051811,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968407496,0.20799396,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968407703,0.20799396,96460.0,96459.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1732968408138,0.20799396,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968412701,0.18739396,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968413999,0.18739396,96460.0,96458.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732968414205,0.18739396,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968417103,0.15618296,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968417299,0.20799396,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968417500,0.051811,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968417700,0.20720169,96460.0,96459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968421401,0.15539069,96460.0,96454.0,0.177374]
["bitfinex-derivatives","BTCF0:USTF0",1732968421596,0.051814,96455.0,96454.0,0.177374]
["bitfinex-derivatives","BTCF0:USTF0",1732968422107,0.20630765,96455.0,96454.0,0.177374]
["bitfinex-derivatives","BTCF0:USTF0",1732968423507,0.20630765,96455.0,96454.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732968424515,0.15449365,96455.0,96454.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732968424702,0.20630765,96455.0,96454.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732968424906,0.051814,96455.0,96454.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732968425205,0.20675133,96455.0,96454.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732968426608,0.20675133,96455.0,96449.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1732968426609,0.20675133,96455.0,96451.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732968426832,0.051815,96452.0,96451.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732968427003,0.051815,96452.0,96449.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1732968427004,0.051817,96450.0,96449.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1732968427202,0.051817,96450.0,96449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732968427497,0.20728404,96450.0,96449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732968428615,0.20728404,96450.0,96449.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1732968430100,0.20728404,96450.0,96449.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1732968433407,0.20728404,96450.0,96449.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732968446606,0.20728404,96450.0,96449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732968446903,0.20728404,96450.0,96449.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732968455037,0.20728404,96450.0,96449.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1732968456220,0.20728404,96450.0,96449.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1732968456423,0.20728404,96450.0,96449.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1732968457126,0.15546704,96450.0,96449.0,0.506717]
["bitfinex-derivatives","BTCF0:USTF0",1732968457422,0.051815,96454.0,96453.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732968458015,0.0542264,96470.0,96453.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732968458210,0.0542264,96470.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968458527,0.1559773,96468.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968458910,0.1559773,96468.0,96453.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732968458911,0.051814,96454.0,96453.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732968459119,0.051814,96454.0,96453.0,0.056814]
["bitfinex-derivatives","BTCF0:USTF0",1732968459619,0.051814,96454.0,96453.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732968460424,0.051814,96454.0,96453.0,0.056814]
["bitfinex-derivatives","BTCF0:USTF0",1732968460621,0.051814,96454.0,96453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732968505275,0.051814,96454.0,96453.0,0.056815]
["bitfinex-derivatives","BTCF0:USTF0",1732968509367,0.051814,96454.0,96453.0,0.417615]
["bitfinex-derivatives","BTCF0:USTF0",1732968511875,0.051814,96454.0,96453.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732968523982,0.051812,96459.0,96454.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732968524176,0.051812,96459.0,96454.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1732968524377,0.1549625,96458.0,96455.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732968525093,0.2067745,96458.0,96455.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732968525385,0.06916971,96470.0,96454.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732968525580,0.051808,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968525978,0.20817069,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968528272,0.20817069,96466.0,96465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732968528788,0.20817069,96466.0,96465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732968528975,0.20817069,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732968529180,0.20817069,96466.0,96465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732968531874,0.20817069,96466.0,96465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732968532074,0.20817069,96466.0,96465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732968532578,0.20817069,96466.0,96465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732968532782,0.20817069,96466.0,96465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732968538586,0.20817069,96466.0,96465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732968539676,0.20817069,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968539876,0.20817069,96466.0,96465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732968540787,0.20817069,96466.0,96465.0,0.412608]
["bitfinex-derivatives","BTCF0:USTF0",1732968541084,0.20817069,96466.0,96465.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1732968543182,0.20817069,96466.0,96465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732968543881,0.20817069,96466.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968544083,0.20817069,96466.0,96465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732968562197,0.20817069,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968562393,0.20817069,96466.0,96465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732968569508,0.20817069,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968587305,0.20817069,96466.0,96465.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732968587913,0.20817069,96466.0,96465.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732968593816,0.20817069,96466.0,96465.0,0.07608197]
["bitfinex-derivatives","BTCF0:USTF0",1732968594915,0.20817069,96466.0,96465.0,0.43688197]
["bitfinex-derivatives","BTCF0:USTF0",1732968600631,0.20817069,96466.0,96465.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1732968603120,0.20817069,96466.0,96465.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1732968603324,0.20817069,96466.0,96465.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1732968603621,0.20817069,96466.0,96465.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732968605425,0.20817069,96466.0,96465.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732968606159,0.20817069,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968606653,0.33329069,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968607551,0.34582814,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968615256,0.22070814,96466.0,96440.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732968615541,0.051822,96439.0,96438.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732968615733,0.051822,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968615938,0.20633709,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968617262,0.20633709,96439.0,96438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732968618633,0.20633709,96439.0,96438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732968649353,0.20633709,96439.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732968661965,0.20633709,96439.0,96438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732968676475,0.20633709,96439.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732968676677,0.20633709,96439.0,96438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732968685680,0.20633709,96439.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732968713095,0.21851015,96439.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732968724201,0.21851015,96439.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732968724599,0.051826,96433.0,96432.0,7.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732968725009,0.20667172,96433.0,96432.0,7.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732968725812,0.20667172,96433.0,96432.0,0.00307448]
["bitfinex-derivatives","BTCF0:USTF0",1732968725996,0.20667172,96433.0,96432.0,0.00507448]
["bitfinex-derivatives","BTCF0:USTF0",1732968732510,0.20667172,96433.0,96432.0,0.36587448]
["bitfinex-derivatives","BTCF0:USTF0",1732968742516,0.15484572,96433.0,96432.0,0.36587448]
["bitfinex-derivatives","BTCF0:USTF0",1732968742824,0.051825,96434.0,96432.0,0.36587448]
["bitfinex-derivatives","BTCF0:USTF0",1732968743122,0.15505349,96433.0,96432.0,0.36587448]
["bitfinex-derivatives","BTCF0:USTF0",1732968745010,0.15505349,96433.0,96432.0,0.36387448]
["bitfinex-derivatives","BTCF0:USTF0",1732968745316,0.15505349,96433.0,96432.0,0.36587448]
["bitfinex-derivatives","BTCF0:USTF0",1732968745812,0.15505349,96433.0,96432.0,0.36387448]
["bitfinex-derivatives","BTCF0:USTF0",1732968746013,0.15505349,96433.0,96432.0,0.36587448]
["bitfinex-derivatives","BTCF0:USTF0",1732968749814,0.20687949,96433.0,96432.0,0.36587448]
["bitfinex-derivatives","BTCF0:USTF0",1732968750222,0.051826,96433.0,96432.0,0.36587448]
["bitfinex-derivatives","BTCF0:USTF0",1732968750529,0.20672856,96433.0,96432.0,0.36587448]
["bitfinex-derivatives","BTCF0:USTF0",1732968771526,0.20672856,96433.0,96432.0,0.00507448]
["bitfinex-derivatives","BTCF0:USTF0",1732968780540,0.15490256,96433.0,96432.0,0.00507448]
["bitfinex-derivatives","BTCF0:USTF0",1732968780738,0.15490256,96433.0,96432.0,0.05690048]
["bitfinex-derivatives","BTCF0:USTF0",1732968780949,0.15522919,96440.0,96432.0,0.05690048]
["bitfinex-derivatives","BTCF0:USTF0",1732968781133,0.19411233,96444.0,96432.0,0.05690048]
["bitfinex-derivatives","BTCF0:USTF0",1732968781442,0.15522919,96433.0,96432.0,0.05690048]
["bitfinex-derivatives","BTCF0:USTF0",1732968781648,0.051824,96437.0,96432.0,0.05690048]
["bitfinex-derivatives","BTCF0:USTF0",1732968781831,0.15496591,96433.0,96432.0,0.05690048]
["bitfinex-derivatives","BTCF0:USTF0",1732968782036,0.15496591,96433.0,96432.0,0.41770048]
["bitfinex-derivatives","BTCF0:USTF0",1732968782236,0.20678991,96436.0,96432.0,0.41270048]
["bitfinex-derivatives","BTCF0:USTF0",1732968782441,0.15496591,96433.0,96432.0,0.36587448]
["bitfinex-derivatives","BTCF0:USTF0",1732968782840,0.20679091,96435.0,96432.0,0.36287448]
["bitfinex-derivatives","BTCF0:USTF0",1732968783141,0.15492329,96433.0,96432.0,0.36587448]
["bitfinex-derivatives","BTCF0:USTF0",1732968783535,0.051825,96434.0,96432.0,0.36587448]
["bitfinex-derivatives","BTCF0:USTF0",1732968784042,0.15587142,96433.0,96432.0,0.36587448]
["bitfinex-derivatives","BTCF0:USTF0",1732968784547,0.15587142,96433.0,96432.0,0.36287448]
["bitfinex-derivatives","BTCF0:USTF0",1732968784738,0.15587142,96433.0,96432.0,0.36587448]
["bitfinex-derivatives","BTCF0:USTF0",1732968785135,0.15587142,96433.0,96432.0,0.36287448]
["bitfinex-derivatives","BTCF0:USTF0",1732968785345,0.15587142,96433.0,96432.0,0.36587448]
["bitfinex-derivatives","BTCF0:USTF0",1732968790941,0.15587142,96433.0,96432.0,0.00507448]
["bitfinex-derivatives","BTCF0:USTF0",1732968791144,0.15587142,96433.0,96432.0,0.72667448]
["bitfinex-derivatives","BTCF0:USTF0",1732968792247,0.00155563,96459.0,96432.0,0.72667448]
["bitfinex-derivatives","BTCF0:USTF0",1732968792552,0.05336763,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968792947,0.20956899,96459.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968794946,0.21856899,96459.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732968795338,0.22356899,96459.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732968801248,0.17175699,96459.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732968801645,0.17175699,96459.0,96458.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1732968803859,0.22356899,96459.0,96458.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1732968804049,0.22356899,96459.0,96458.0,0.474912]
["bitfinex-derivatives","BTCF0:USTF0",1732968804251,0.21456899,96459.0,96458.0,0.473912]
["bitfinex-derivatives","BTCF0:USTF0",1732968804452,0.22156899,96459.0,96458.0,0.474912]
["bitfinex-derivatives","BTCF0:USTF0",1732968804846,0.21956899,96459.0,96458.0,0.474912]
["bitfinex-derivatives","BTCF0:USTF0",1732968806053,0.21801336,96459.0,96458.0,0.474912]
["bitfinex-derivatives","BTCF0:USTF0",1732968806856,0.21801336,96459.0,96458.0,0.48739386]
["bitfinex-derivatives","BTCF0:USTF0",1732968817661,0.21801336,96459.0,96458.0,0.84819386]
["bitfinex-derivatives","BTCF0:USTF0",1732968820066,0.16620136,96459.0,96458.0,0.84819386]
["bitfinex-derivatives","BTCF0:USTF0",1732968828271,0.16620136,96459.0,96458.0,0.81779386]
["bitfinex-derivatives","BTCF0:USTF0",1732968828663,0.16620136,96459.0,96458.0,0.78689386]
["bitfinex-derivatives","BTCF0:USTF0",1732968828867,0.16620136,96459.0,96458.0,0.85984186]
["bitfinex-derivatives","BTCF0:USTF0",1732968828868,0.21801336,96459.0,96458.0,0.85984186]
["bitfinex-derivatives","BTCF0:USTF0",1732968833573,0.21801336,96459.0,96458.0,0.73508186]
["bitfinex-derivatives","BTCF0:USTF0",1732968834870,0.21801336,96459.0,96458.0,0.85984186]
["bitfinex-derivatives","BTCF0:USTF0",1732968843772,0.21801336,96459.0,96458.0,0.73508186]
["bitfinex-derivatives","BTCF0:USTF0",1732968844077,0.21801336,96459.0,96458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732968844273,0.051819,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968844680,0.2081626,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968846777,0.2111626,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968848779,0.2121626,96445.0,96444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968856089,0.2121626,96445.0,96438.0,0.01397987]
["bitfinex-derivatives","BTCF0:USTF0",1732968856090,0.051822,96440.0,96438.0,0.01397987]
["bitfinex-derivatives","BTCF0:USTF0",1732968857380,0.004,96445.0,96438.0,0.01397987]
["bitfinex-derivatives","BTCF0:USTF0",1732968857582,0.051822,96439.0,96438.0,0.01397987]
["bitfinex-derivatives","BTCF0:USTF0",1732968857882,0.051822,96439.0,96438.0,0.37477987]
["bitfinex-derivatives","BTCF0:USTF0",1732968866415,0.20774108,96439.0,96438.0,0.37477987]
["bitfinex-derivatives","BTCF0:USTF0",1732968867182,0.20774108,96439.0,96438.0,0.36235526]
["bitfinex-derivatives","BTCF0:USTF0",1732968904518,0.20774108,96439.0,96438.0,0.00155526]
["bitfinex-derivatives","BTCF0:USTF0",1732968904845,0.20774108,96439.0,96438.0,0.36235526]
["bitfinex-derivatives","BTCF0:USTF0",1732968913219,0.051826,96433.0,96432.0,7.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732968913618,0.20800855,96433.0,96432.0,7.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732968914425,0.20800855,96433.0,96432.0,0.00207448]
["bitfinex-derivatives","BTCF0:USTF0",1732968915014,0.21200855,96433.0,96432.0,0.00207448]
["bitfinex-derivatives","BTCF0:USTF0",1732968915223,0.21200855,96433.0,96432.0,7.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732968915414,0.21000855,96433.0,96432.0,7.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732968915613,0.21400855,96433.0,96432.0,7.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732968917721,0.22655426,96433.0,96432.0,7.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732968918720,0.22855426,96433.0,96432.0,0.00107448]
["bitfinex-derivatives","BTCF0:USTF0",1732968920018,0.22655426,96433.0,96432.0,0.00107448]
["bitfinex-derivatives","BTCF0:USTF0",1732968920230,0.22855426,96433.0,96432.0,0.00107448]
["bitfinex-derivatives","BTCF0:USTF0",1732968923122,0.051832,96422.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968923332,0.051834,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968923623,0.15577821,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968923817,0.20761221,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968924022,0.0519362,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968924214,0.0519362,96417.0,96416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732968924215,0.20717781,96417.0,96416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732968926130,0.20717781,96417.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968926322,0.20717781,96417.0,96416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732968946336,0.15534381,96417.0,96416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732968946833,0.15534381,96417.0,96416.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1732968947938,0.15534381,96417.0,96416.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1732968953049,0.05534381,96417.0,96416.0,0.572195]
["bitfinex-derivatives","BTCF0:USTF0",1732968953252,0.00155621,96432.0,96431.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732968953551,0.00155621,96432.0,96431.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1732968959346,0.00155621,96432.0,96431.0,0.49749127]
["bitfinex-derivatives","BTCF0:USTF0",1732968960153,0.0315,96454.0,96431.0,0.49749127]
["bitfinex-derivatives","BTCF0:USTF0",1732968960351,0.051817,96449.0,96448.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1732968960551,0.051817,96449.0,96448.0,0.773416]
["bitfinex-derivatives","BTCF0:USTF0",1732968964058,0.051815,96453.0,96452.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732968964556,0.20709948,96453.0,96452.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732968965061,0.051815,96453.0,96452.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732968965251,0.20663378,96453.0,96452.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732968965654,0.20663378,96453.0,96452.0,0.055815]
["bitfinex-derivatives","BTCF0:USTF0",1732968966750,0.20663378,96453.0,96452.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1732968967055,0.15481878,96453.0,96452.0,0.057815]
["bitfinex-derivatives","BTCF0:USTF0",1732968968057,0.15612765,96463.0,96462.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732968968346,0.0301,96468.0,96467.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732968968752,0.18517365,96468.0,96467.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732968970155,0.18717365,96468.0,96467.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732968970948,0.19217365,96468.0,96467.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732968971859,0.16207365,96468.0,96467.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732968972062,0.16207365,96468.0,96467.0,0.0641991]
["bitfinex-derivatives","BTCF0:USTF0",1732968972259,0.16207365,96468.0,96467.0,0.06432854]
["bitfinex-derivatives","BTCF0:USTF0",1732968972855,0.16507365,96468.0,96467.0,0.06432854]
["bitfinex-derivatives","BTCF0:USTF0",1732968973767,0.16907365,96468.0,96467.0,0.06532854]
["bitfinex-derivatives","BTCF0:USTF0",1732968976468,0.1,96500.0,96467.0,0.31393754]
["bitfinex-derivatives","BTCF0:USTF0",1732968976734,0.1,96500.0,96496.0,0.412592]
["bitfinex-derivatives","BTCF0:USTF0",1732968976968,0.1,96500.0,96496.0,0.537072]
["bitfinex-derivatives","BTCF0:USTF0",1732968976969,0.15672791,96497.0,96496.0,0.537072]
["bitfinex-derivatives","BTCF0:USTF0",1732968977766,0.15872791,96497.0,96496.0,0.537072]
["bitfinex-derivatives","BTCF0:USTF0",1732968978065,0.16772791,96497.0,96496.0,0.538072]
["bitfinex-derivatives","BTCF0:USTF0",1732968978867,0.1661728,96497.0,96496.0,0.538072]
["bitfinex-derivatives","BTCF0:USTF0",1732968979262,0.1641728,96497.0,96496.0,0.538072]
["bitfinex-derivatives","BTCF0:USTF0",1732968979457,0.009,96497.0,96496.0,0.538072]
["bitfinex-derivatives","BTCF0:USTF0",1732968980065,0.0312,96499.0,96498.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732968981272,0.05178,96519.0,96498.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732968981473,0.05178,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968981773,0.20657813,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968981969,0.05178,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968982269,0.20657813,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968983463,0.20657813,96519.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732968984253,0.20657813,96519.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968984769,0.20657813,96519.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732968988469,0.15479813,96519.0,96518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732968988873,0.15508613,96525.0,96520.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732968989470,0.051776,96526.0,96521.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732968989669,0.15476077,96525.0,96521.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732968990273,0.15476077,96525.0,96522.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732968991985,0.15476077,96525.0,96523.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732968992872,0.15476077,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968993070,0.15776077,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968993476,0.15476077,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968993677,0.15776077,96525.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732968993884,0.15776077,96525.0,96524.0,0.37334128]
["bitfinex-derivatives","BTCF0:USTF0",1732968994079,0.15776077,96525.0,96524.0,0.5580043]
["bitfinex-derivatives","BTCF0:USTF0",1732968994280,0.003,96525.0,96524.0,0.42611828]
["bitfinex-derivatives","BTCF0:USTF0",1732968995081,0.003,96525.0,96524.0,0.61081963]
["bitfinex-derivatives","BTCF0:USTF0",1732968995286,0.003,96525.0,96524.0,0.42611828]
["bitfinex-derivatives","BTCF0:USTF0",1732968997123,0.003,96525.0,96524.0,0.6725692]
["bitfinex-derivatives","BTCF0:USTF0",1732968997294,0.003,96525.0,96524.0,0.37434128]
["bitfinex-derivatives","BTCF0:USTF0",1732968997487,0.1581518,96525.0,96524.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1732968997692,0.1906518,96525.0,96524.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1732968997993,0.1906518,96525.0,96524.0,1.22115228]
["bitfinex-derivatives","BTCF0:USTF0",1732968998188,0.1906518,96525.0,96524.0,0.90981361]
["bitfinex-derivatives","BTCF0:USTF0",1732968998890,0.1906518,96525.0,96524.0,0.78541361]
["bitfinex-derivatives","BTCF0:USTF0",1732969000785,0.1906518,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969000979,0.3150118,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969001178,0.051781,96516.0,96515.0,0.66951613]
["bitfinex-derivatives","BTCF0:USTF0",1732969001386,0.051781,96516.0,96515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969001691,0.051781,96516.0,96515.0,0.83439172]
["bitfinex-derivatives","BTCF0:USTF0",1732969001692,0.20638425,96516.0,96515.0,0.83439172]
["bitfinex-derivatives","BTCF0:USTF0",1732969002084,0.20638425,96516.0,96515.0,1.14328076]
["bitfinex-derivatives","BTCF0:USTF0",1732969002288,0.20638425,96516.0,96515.0,0.83439172]
["bitfinex-derivatives","BTCF0:USTF0",1732969002694,0.21038425,96516.0,96515.0,0.83439172]
["bitfinex-derivatives","BTCF0:USTF0",1732969002991,0.15860325,96516.0,96515.0,0.88617372]
["bitfinex-derivatives","BTCF0:USTF0",1732969003399,0.0325,96525.0,96515.0,0.88617372]
["bitfinex-derivatives","BTCF0:USTF0",1732969003606,0.051777,96524.0,96522.0,0.3090661]
["bitfinex-derivatives","BTCF0:USTF0",1732969003807,0.20791846,96524.0,96522.0,0.3090661]
["bitfinex-derivatives","BTCF0:USTF0",1732969004009,0.15614146,96524.0,96521.0,0.3090661]
["bitfinex-derivatives","BTCF0:USTF0",1732969004202,0.15614146,96524.0,96521.0,0.30919009]
["bitfinex-derivatives","BTCF0:USTF0",1732969004506,0.051777,96523.0,96521.0,0.30919009]
["bitfinex-derivatives","BTCF0:USTF0",1732969004801,0.1548859,96522.0,96521.0,0.30919009]
["bitfinex-derivatives","BTCF0:USTF0",1732969005098,0.1548859,96522.0,96515.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1732969005303,0.05178,96518.0,96515.0,0.79435009]
["bitfinex-derivatives","BTCF0:USTF0",1732969005704,0.15542232,96517.0,96515.0,0.79435009]
["bitfinex-derivatives","BTCF0:USTF0",1732969006095,0.20720332,96517.0,96515.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1732969006292,0.051781,96517.0,96516.0,0.47353621]
["bitfinex-derivatives","BTCF0:USTF0",1732969006714,0.15569947,96517.0,96516.0,0.52531721]
["bitfinex-derivatives","BTCF0:USTF0",1732969006895,0.15569947,96517.0,96516.0,0.83492073]
["bitfinex-derivatives","BTCF0:USTF0",1732969007203,0.15569947,96519.0,96516.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732969007505,0.0308,96529.0,96516.0,0.30960352]
["bitfinex-derivatives","BTCF0:USTF0",1732969007705,0.0308,96529.0,96515.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1732969007706,0.051777,96525.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969008009,0.051777,96525.0,96523.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1732969008010,0.15507797,96524.0,96523.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1732969008499,0.15507797,96524.0,96523.0,0.79476352]
["bitfinex-derivatives","BTCF0:USTF0",1732969008700,0.15563131,96527.0,96523.0,0.95865294]
["bitfinex-derivatives","BTCF0:USTF0",1732969008904,0.0308,96529.0,96523.0,0.79480216]
["bitfinex-derivatives","BTCF0:USTF0",1732969009108,0.0308,96529.0,96523.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1732969009109,0.051776,96525.0,96523.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1732969009506,0.15563131,96524.0,96523.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1732969010000,0.15563131,96524.0,96523.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1732969010799,0.15563131,96524.0,96523.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1732969011096,0.15563131,96524.0,96523.0,0.67199427]
["bitfinex-derivatives","BTCF0:USTF0",1732969012205,0.15563131,96524.0,96523.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1732969014420,0.15563131,96524.0,96523.0,0.67201935]
["bitfinex-derivatives","BTCF0:USTF0",1732969014708,0.15563131,96524.0,96523.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1732969023508,0.20740831,96524.0,96523.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1732969023908,0.051777,96524.0,96523.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1732969024415,0.20682666,96524.0,96523.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1732969027911,0.20682666,96524.0,96523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969033315,0.20672322,96524.0,96523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969046119,0.20672322,96524.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969089046,0.20672322,96524.0,96523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969098267,0.20672322,96524.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969108355,0.15504966,96524.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969108757,0.15621126,96533.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969108958,0.051775,96527.0,96523.0,0.0552264]
["bitfinex-derivatives","BTCF0:USTF0",1732969109153,0.051775,96527.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969109357,0.20652063,96526.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969109864,0.051777,96524.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969110288,0.20659718,96524.0,96523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969111561,0.051777,96523.0,96522.0,0.01251629]
["bitfinex-derivatives","BTCF0:USTF0",1732969111754,0.051777,96523.0,96516.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732969111961,0.20750897,96523.0,96516.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732969112759,0.20750897,96523.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969114462,0.051778,96522.0,96521.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732969114859,0.20614719,96522.0,96521.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732969115792,0.20614719,96522.0,96521.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732969115969,0.20614719,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969118561,0.15436919,96522.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969118962,0.20648948,96527.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969119168,0.15471448,96526.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969122078,0.051777,96524.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969122474,0.15581141,96523.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969123685,0.15581141,96523.0,96520.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732969123868,0.15581141,96523.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969124268,0.15581141,96523.0,96520.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732969124473,0.15581141,96523.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969124776,0.20636995,96526.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969125182,0.051776,96526.0,96521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969125370,0.051776,96526.0,96520.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732969125572,0.15482591,96525.0,96520.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732969126281,0.20675254,96534.0,96520.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732969126476,0.15498054,96534.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969126671,0.051774,96529.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969126982,0.15601249,96528.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969127276,0.20778749,96528.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969127787,0.15601249,96533.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969128273,0.01314278,96535.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969128274,0.051775,96528.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969128680,0.15560924,96527.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969129193,0.15560924,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969129878,0.15531832,96530.0,96528.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732969130074,0.051772,96534.0,96528.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732969130075,0.15537259,96529.0,96528.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732969130280,0.15537259,96533.0,96528.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732969130518,0.15537259,96533.0,96531.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732969130687,0.12428,96544.0,96531.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732969130878,0.15537259,96533.0,96531.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732969131185,0.051771,96534.0,96531.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732969131584,0.15441996,96533.0,96531.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732969131980,0.15441996,96533.0,96531.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732969132389,0.15441996,96533.0,96532.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732969132888,0.20719983,96534.0,96532.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732969133280,0.051772,96534.0,96532.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732969133485,0.051773,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969133784,0.15542783,96533.0,96532.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732969133993,0.15542783,96537.0,96535.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732969134182,0.05177,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969134588,0.20813076,96536.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969134810,0.051773,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969135096,0.20657235,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969135289,0.20657235,96532.0,96529.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732969135290,0.15479935,96532.0,96529.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732969135690,0.15479935,96537.0,96529.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732969135901,0.0319,96538.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969136393,0.15567098,96537.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969136703,0.051773,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969137093,0.20815076,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969137600,0.20815076,96532.0,96529.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732969138296,0.20815076,96532.0,96531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969138901,0.20815076,96532.0,96529.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732969139408,0.051773,96531.0,96526.0,0.37304657]
["bitfinex-derivatives","BTCF0:USTF0",1732969139603,0.051773,96531.0,96527.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732969139901,0.20637728,96530.0,96527.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732969140400,0.051774,96530.0,96527.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732969140607,0.15489061,96529.0,96527.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732969141503,0.051775,96528.0,96527.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732969141805,0.051775,96527.0,96526.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1732969142098,0.20716924,96527.0,96526.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1732969143511,0.20716924,96527.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969145102,0.20716924,96527.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969150209,0.15539424,96527.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969150609,0.051773,96532.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969150917,0.20691384,96531.0,96527.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732969151207,0.15618,96538.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969151208,0.051771,96535.0,96526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969151414,0.15481417,96530.0,96528.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732969151602,0.15481417,96530.0,96529.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732969151912,0.051771,96535.0,96529.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732969152101,0.051771,96535.0,96531.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732969152302,0.2077138,96534.0,96531.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732969152714,0.051772,96534.0,96531.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732969152913,0.051773,96532.0,96530.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732969153413,0.15589241,96531.0,96530.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732969153911,0.15589241,96531.0,96530.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732969154606,0.15589241,96531.0,96530.0,0.442774]
["bitfinex-derivatives","BTCF0:USTF0",1732969154808,0.00068,96545.0,96543.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732969155108,0.06531306,96547.0,96546.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732969155109,0.00155412,96547.0,96546.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732969155616,0.15674616,96547.0,96546.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732969157208,0.15674616,96547.0,96546.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732969158113,0.15674616,96547.0,96546.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1732969158906,0.20851016,96547.0,96546.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1732969159819,0.20851016,96547.0,96546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732969161115,0.20851016,96547.0,96546.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732969161915,0.20851016,96547.0,96546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732969162120,0.20851016,96547.0,96546.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732969162611,0.20851016,96547.0,96546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732969162829,0.20851016,96547.0,96546.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732969167117,0.20851016,96547.0,96546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732969176214,0.20851016,96547.0,96546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969177012,0.20851016,96547.0,96546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732969177129,0.20851016,96547.0,96546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969178616,0.15674616,96547.0,96546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969179124,0.20851016,96547.0,96546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969182427,0.20851016,96547.0,96546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732969182617,0.20851016,96547.0,96546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969183522,0.20851016,96547.0,96546.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1732969184627,0.05331812,96547.0,96546.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1732969190115,0.05331812,96547.0,96546.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732969190424,0.05331812,96547.0,96546.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1732969191725,0.05331812,96547.0,96546.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732969191925,0.05331812,96547.0,96546.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1732969192629,0.05331812,96547.0,96546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969192825,0.05331812,96547.0,96546.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1732969199033,0.05331812,96547.0,96546.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732969199233,0.05331812,96547.0,96546.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1732969200041,0.051764,96547.0,96546.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1732969201432,0.051764,96547.0,96546.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732969201635,0.051764,96547.0,96546.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1732969203135,0.051764,96547.0,96546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969203441,0.20622954,96547.0,96546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969203939,0.20622954,96547.0,96546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969205937,0.20622954,96547.0,96546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732969206439,0.051764,96547.0,96546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732969208940,0.083964,96547.0,96546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732969209138,0.23931428,96547.0,96546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732969210039,0.23931428,96547.0,96546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732969212342,0.20711428,96547.0,96546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732969225854,0.20711428,96547.0,96546.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732969227550,0.20711428,96547.0,96546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732969253672,0.20711428,96547.0,96546.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732969255973,0.20711428,96547.0,96546.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1732969260377,0.20711428,96547.0,96546.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732969260583,0.20711428,96547.0,96546.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732969261091,0.20711428,96547.0,96546.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732969262172,0.20711428,96547.0,96546.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732969263673,0.20711428,96547.0,96546.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732969263984,0.20711428,96547.0,96546.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732969265618,0.15535028,96547.0,96546.0,0.083465]
["bitfinex-derivatives","BTCF0:USTF0",1732969265976,0.051762,96553.0,96546.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732969265977,0.15604438,96552.0,96546.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732969266281,0.051762,96553.0,96552.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732969266672,0.20664719,96553.0,96552.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732969267075,0.051762,96553.0,96552.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732969270085,0.051762,96553.0,96552.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732969271087,0.051762,96553.0,96552.0,0.06504077]
["bitfinex-derivatives","BTCF0:USTF0",1732969282902,0.051762,96553.0,96552.0,0.18916077]
["bitfinex-derivatives","BTCF0:USTF0",1732969286205,0.051762,96553.0,96552.0,0.18916077]
["bitfinex-derivatives","BTCF0:USTF0",1732969287109,0.051762,96553.0,96552.0,0.54996077]
["bitfinex-derivatives","BTCF0:USTF0",1732969289405,0.051762,96553.0,96552.0,0.42584077]
["bitfinex-derivatives","BTCF0:USTF0",1732969296009,0.0318,96563.0,96552.0,0.37407877]
["bitfinex-derivatives","BTCF0:USTF0",1732969296403,0.1559882,96562.0,96552.0,0.37407877]
["bitfinex-derivatives","BTCF0:USTF0",1732969297409,0.051759,96557.0,96556.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732969297999,0.0318,96563.0,96552.0,0.37307877]
["bitfinex-derivatives","BTCF0:USTF0",1732969298214,0.05176,96556.0,96552.0,0.42483977]
["bitfinex-derivatives","BTCF0:USTF0",1732969298910,0.0318,96563.0,96552.0,0.37307877]
["bitfinex-derivatives","BTCF0:USTF0",1732969299114,0.05176,96556.0,96552.0,0.42483977]
["bitfinex-derivatives","BTCF0:USTF0",1732969299412,0.15476344,96562.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969299613,0.051761,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969300414,0.051761,96553.0,96552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969300809,0.051761,96553.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969301014,0.051761,96553.0,96552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969301817,0.051758,96559.0,96555.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732969302014,0.0318,96563.0,96555.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732969302214,0.20612689,96558.0,96555.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732969302513,0.051759,96557.0,96555.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732969303221,0.0318,96563.0,96561.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732969303413,0.0318,96563.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969303414,0.0318,96563.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969303715,0.20707493,96561.0,96560.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1732969303913,0.051757,96561.0,96560.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1732969304310,0.20707493,96561.0,96560.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1732969304715,0.20707493,96561.0,96560.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1732969305916,0.20707493,96561.0,96560.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1732969306216,0.20707493,96561.0,96560.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1732969315425,0.20707493,96561.0,96560.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732969315625,0.20707493,96561.0,96560.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1732969316722,0.20707493,96561.0,96560.0,0.542677]
["bitfinex-derivatives","BTCF0:USTF0",1732969317627,0.20707493,96561.0,96560.0,0.418557]
["bitfinex-derivatives","BTCF0:USTF0",1732969317822,0.20707493,96561.0,96560.0,0.542677]
["bitfinex-derivatives","BTCF0:USTF0",1732969320429,0.20707493,96561.0,96560.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1732969321522,0.20707493,96561.0,96560.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732969325522,0.56787493,96561.0,96560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732969326529,0.58042655,96561.0,96560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732969326924,0.70454655,96561.0,96560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732969327727,0.70454655,96561.0,96560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732969327933,0.70454655,96561.0,96560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732969331731,0.70450655,96561.0,96560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732969334335,0.70450655,96561.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969334336,0.65274955,96561.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969334539,0.051766,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969335430,0.051766,96545.0,96544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969337253,0.055766,96545.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969345550,0.004,96545.0,96540.0,0.03295353]
["bitfinex-derivatives","BTCF0:USTF0",1732969345747,0.051768,96541.0,96540.0,0.03295353]
["bitfinex-derivatives","BTCF0:USTF0",1732969347352,0.055768,96541.0,96540.0,0.03295353]
["bitfinex-derivatives","BTCF0:USTF0",1732969348646,0.057768,96541.0,96540.0,0.03295353]
["bitfinex-derivatives","BTCF0:USTF0",1732969349449,0.057768,96541.0,96540.0,0.39375353]
["bitfinex-derivatives","BTCF0:USTF0",1732969362058,0.057768,96541.0,96540.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732969369363,0.057768,96541.0,96540.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732969369558,0.057768,96541.0,96540.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732969376077,0.057768,96541.0,96540.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1732969401683,0.057768,96541.0,96540.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1732969401994,0.057768,96541.0,96540.0,0.443968]
["bitfinex-derivatives","BTCF0:USTF0",1732969402284,0.057768,96541.0,96540.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1732969403287,0.006,96541.0,96540.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1732969418791,0.057768,96541.0,96540.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1732969421898,0.006,96541.0,96540.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1732969424702,0.006,96541.0,96540.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732969425202,0.006,96541.0,96540.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1732969427500,0.057768,96541.0,96540.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1732969430602,0.006,96541.0,96540.0,0.412568]
["bitfinex-derivatives","BTCF0:USTF0",1732969430822,0.051762,96553.0,96552.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732969431005,0.051762,96553.0,96552.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1732969431301,0.051762,96553.0,96552.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1732969431302,0.15626903,96553.0,96552.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1732969431507,0.01241967,96560.0,96559.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732969431697,0.051758,96561.0,96560.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732969432095,0.20639671,96561.0,96560.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732969432499,0.051758,96561.0,96560.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732969432704,0.20639671,96561.0,96560.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732969433415,0.20639671,96561.0,96560.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1732969434117,0.20639671,96561.0,96560.0,0.056756]
["bitfinex-derivatives","BTCF0:USTF0",1732969437007,0.20639671,96561.0,96560.0,0.417556]
["bitfinex-derivatives","BTCF0:USTF0",1732969441017,0.20639671,96561.0,96560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732969454626,0.20639671,96561.0,96560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732969462025,0.20639671,96561.0,96560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732969464625,0.20639671,96561.0,96560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732969527465,0.33019671,96561.0,96560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732969545681,0.33019671,96561.0,96560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732969545985,0.051759,96557.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969546282,0.20730337,96556.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969546669,0.05176,96556.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969546868,0.15554337,96555.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969547777,0.15554337,96555.0,96551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969547977,0.20730337,96555.0,96551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969548177,0.20730337,96555.0,96551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969548484,0.05176,96555.0,96551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969548675,0.15478759,96554.0,96551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969549386,0.20654859,96554.0,96551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969549784,0.051761,96554.0,96551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969549985,0.15460542,96560.0,96551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969550185,0.15460542,96553.0,96551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969550382,0.15568771,96559.0,96551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969550777,0.15568771,96560.0,96551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969551079,0.051761,96553.0,96551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969551278,0.051761,96553.0,96551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732969553087,0.051761,96553.0,96551.0,0.416562]
["bitfinex-derivatives","BTCF0:USTF0",1732969553277,0.1238,96561.0,96551.0,0.416562]
["bitfinex-derivatives","BTCF0:USTF0",1732969553477,0.051762,96552.0,96551.0,0.416562]
["bitfinex-derivatives","BTCF0:USTF0",1732969555681,0.051762,96552.0,96551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732969555887,0.051762,96552.0,96551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969556088,0.051762,96552.0,96551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732969560593,0.051762,96552.0,96551.0,0.416562]
["bitfinex-derivatives","BTCF0:USTF0",1732969566887,0.051762,96552.0,96551.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732969567099,0.051762,96552.0,96551.0,0.416562]
["bitfinex-derivatives","BTCF0:USTF0",1732969570284,0.051762,96552.0,96551.0,0.055762]
["bitfinex-derivatives","BTCF0:USTF0",1732969570491,0.051762,96552.0,96551.0,0.416562]
["bitfinex-derivatives","BTCF0:USTF0",1732969575195,0.051759,96558.0,96556.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732969575394,0.051759,96558.0,96557.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732969576904,0.051755,96565.0,96563.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732969577105,0.051755,96565.0,96564.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1732969577607,0.20614283,96565.0,96564.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1732969581707,0.20614283,96565.0,96564.0,0.42495421]
["bitfinex-derivatives","BTCF0:USTF0",1732969583116,0.20614283,96565.0,96564.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1732969585603,0.0015538,96572.0,96571.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732969587207,0.0533048,96572.0,96571.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732969587612,0.0015538,96572.0,96571.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732969587802,0.0015538,96572.0,96571.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1732969588420,0.0015538,96572.0,96571.0,0.536272]
["bitfinex-derivatives","BTCF0:USTF0",1732969590307,0.051751,96573.0,96572.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732969590817,0.20641215,96573.0,96572.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732969599514,0.20641215,96573.0,96572.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732969601224,0.20641215,96573.0,96572.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732969601522,0.20641215,96573.0,96572.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732969608323,0.20641215,96573.0,96572.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732969608619,0.20641215,96573.0,96572.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732969611725,0.20641215,96573.0,96572.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732969611927,0.20641215,96573.0,96572.0,0.412551]
["bitfinex-derivatives","BTCF0:USTF0",1732969614524,0.20641215,96573.0,96572.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732969614729,0.20641215,96573.0,96572.0,0.773351]
["bitfinex-derivatives","BTCF0:USTF0",1732969628641,0.15466115,96573.0,96572.0,0.773351]
["bitfinex-derivatives","BTCF0:USTF0",1732969628938,0.051749,96576.0,96572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732969629143,0.051749,96576.0,96575.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732969629533,0.20658875,96576.0,96575.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732969633947,0.20658875,96576.0,96575.0,0.06413232]
["bitfinex-derivatives","BTCF0:USTF0",1732969638654,0.20658875,96576.0,96575.0,0.42493232]
["bitfinex-derivatives","BTCF0:USTF0",1732969649252,0.20658875,96576.0,96575.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1732969655667,0.20658875,96576.0,96575.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732969655857,0.20658875,96576.0,96575.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1732969657660,0.20658875,96576.0,96575.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732969657869,0.20658875,96576.0,96575.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1732969662663,0.20658875,96576.0,96575.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732969662859,0.20658875,96576.0,96575.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1732969665175,0.20658875,96576.0,96575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969665464,0.20658875,96576.0,96575.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1732969669773,0.15483975,96576.0,96575.0,0.536109]
["bitfinex-derivatives","BTCF0:USTF0",1732969670269,0.207417,96577.0,96576.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732969670768,0.051748,96577.0,96576.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732969670980,0.2064878,96577.0,96576.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732969672075,0.2064878,96577.0,96576.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1732969716815,0.2064878,96577.0,96576.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732969717120,0.2064878,96577.0,96576.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1732969719818,0.2064878,96577.0,96576.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732969720122,0.2064878,96577.0,96576.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1732969721518,0.2064878,96577.0,96576.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732969721715,0.2064878,96577.0,96576.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1732969725411,0.1547398,96577.0,96576.0,0.412549]
["bitfinex-derivatives","BTCF0:USTF0",1732969725922,0.051747,96580.0,96579.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732969726116,0.0305,96584.0,96578.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732969726117,0.051748,96579.0,96578.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732969726419,0.20717601,96579.0,96578.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732969728318,0.15542801,96579.0,96578.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732969728722,0.15463171,96582.0,96580.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732969729025,0.051746,96582.0,96580.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732969729223,0.051746,96582.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969729523,0.051746,96582.0,96581.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732969729919,0.20709674,96582.0,96581.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732969732025,0.20709674,96582.0,96581.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732969733320,0.20709674,96582.0,96581.0,0.2380071]
["bitfinex-derivatives","BTCF0:USTF0",1732969733827,0.20709674,96582.0,96581.0,0.5988071]
["bitfinex-derivatives","BTCF0:USTF0",1732969734426,0.20709674,96582.0,96581.0,0.5978071]
["bitfinex-derivatives","BTCF0:USTF0",1732969734626,0.21309674,96582.0,96581.0,0.5988071]
["bitfinex-derivatives","BTCF0:USTF0",1732969735231,0.21309674,96582.0,96581.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1732969735832,0.21309674,96582.0,96581.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732969736033,0.21309674,96582.0,96581.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1732969745636,0.21309674,96582.0,96581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969751445,0.21309674,96582.0,96581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969754642,0.051747,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969755053,0.20723136,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969755838,0.21323136,96580.0,96579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969757551,0.22023136,96580.0,96579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732969759844,0.22023136,96580.0,96579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969770654,0.22023136,96580.0,96563.0,0.1852611]
["bitfinex-derivatives","BTCF0:USTF0",1732969770655,0.051753,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969770951,0.20727901,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969771754,0.21027901,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969772656,0.21127901,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969783660,0.21127901,96569.0,96560.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732969783661,0.051757,96561.0,96560.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732969783957,0.20738279,96561.0,96560.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732969784851,0.20738279,96561.0,96560.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732969786259,0.33078279,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969788562,0.34292264,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969800373,0.20738279,96561.0,96560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732969800966,0.15562579,96561.0,96560.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732969801367,0.15560098,96562.0,96560.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732969801567,0.051756,96562.0,96561.0,0.21762706]
["bitfinex-derivatives","BTCF0:USTF0",1732969801774,0.051756,96562.0,96561.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732969802068,0.20735698,96562.0,96561.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732969802272,0.051756,96562.0,96561.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732969802467,0.20612898,96562.0,96561.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1732969802870,0.051749,96576.0,96566.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732969802871,0.051755,96567.0,96566.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732969803171,0.20753254,96567.0,96566.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1732969803358,0.20753254,96567.0,96566.0,0.59794892]
["bitfinex-derivatives","BTCF0:USTF0",1732969803564,0.20753254,96567.0,96566.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1732969805272,0.20953254,96567.0,96566.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1732969805674,0.21053254,96567.0,96566.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1732969805880,0.21053254,96567.0,96566.0,0.443854]
["bitfinex-derivatives","BTCF0:USTF0",1732969809267,0.21053254,96567.0,96566.0,0.62924892]
["bitfinex-derivatives","BTCF0:USTF0",1732969809468,0.21053254,96567.0,96566.0,0.443854]
["bitfinex-derivatives","BTCF0:USTF0",1732969815686,0.15877754,96567.0,96566.0,0.443854]
["bitfinex-derivatives","BTCF0:USTF0",1732969825398,0.15877754,96567.0,96566.0,0.6908688]
["bitfinex-derivatives","BTCF0:USTF0",1732969826306,0.15877754,96567.0,96566.0,0.443854]
["bitfinex-derivatives","BTCF0:USTF0",1732969829003,0.15877754,96567.0,96566.0,0.412554]
["bitfinex-derivatives","BTCF0:USTF0",1732969831209,0.21053154,96567.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969831803,0.21053154,96567.0,96566.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732969832003,0.051756,96563.0,96562.0,0.18554601]
["bitfinex-derivatives","BTCF0:USTF0",1732969832206,0.051756,96563.0,96547.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732969832207,0.051757,96561.0,96560.0,0.18554601]
["bitfinex-derivatives","BTCF0:USTF0",1732969832503,0.051757,96561.0,96548.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1732969832504,0.15535727,96561.0,96548.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1732969832700,0.051763,96550.0,96548.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1732969833306,0.3618,96567.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969833502,0.051764,96548.0,96547.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1732969835807,0.051764,96548.0,96547.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1732969836017,0.051764,96548.0,96547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732969836312,0.052764,96548.0,96547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732969839409,0.0542264,96557.0,96547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732969839713,0.15464747,96556.0,96551.0,0.18530486]
["bitfinex-derivatives","BTCF0:USTF0",1732969840008,0.051762,96552.0,96551.0,0.18530486]
["bitfinex-derivatives","BTCF0:USTF0",1732969840398,0.051764,96548.0,96547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732969840813,0.051764,96548.0,96547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732969841203,0.051764,96548.0,96546.0,0.73173992]
["bitfinex-derivatives","BTCF0:USTF0",1732969841505,0.051764,96548.0,96547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732969841703,0.051764,96548.0,96547.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732969842109,0.001,96552.0,96547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969842305,0.001,96552.0,96548.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732969842306,0.051763,96551.0,96548.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732969842501,0.15554804,96551.0,96550.0,0.18526047]
["bitfinex-derivatives","BTCF0:USTF0",1732969843411,0.15554804,96551.0,96549.0,0.18526047]
["bitfinex-derivatives","BTCF0:USTF0",1732969843708,0.20731004,96551.0,96549.0,0.18526047]
["bitfinex-derivatives","BTCF0:USTF0",1732969844115,0.051762,96551.0,96549.0,0.18526047]
["bitfinex-derivatives","BTCF0:USTF0",1732969844518,0.052762,96551.0,96550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732969844713,0.052762,96551.0,96550.0,0.19126047]
["bitfinex-derivatives","BTCF0:USTF0",1732969844911,0.20776223,96551.0,96550.0,0.18526047]
["bitfinex-derivatives","BTCF0:USTF0",1732969845610,0.20776223,96551.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732969846307,0.20776223,96551.0,96550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732969846814,0.20776223,96551.0,96550.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732969852114,0.20776223,96551.0,96550.0,0.421563]
["bitfinex-derivatives","BTCF0:USTF0",1732969854320,0.15600023,96551.0,96550.0,0.421563]
["bitfinex-derivatives","BTCF0:USTF0",1732969858621,0.15600023,96551.0,96550.0,0.66866292]
["bitfinex-derivatives","BTCF0:USTF0",1732969859519,0.15600023,96551.0,96550.0,0.421563]
["bitfinex-derivatives","BTCF0:USTF0",1732969870922,0.20776223,96551.0,96550.0,0.421563]
["bitfinex-derivatives","BTCF0:USTF0",1732969877338,0.15600023,96551.0,96550.0,0.421563]
["bitfinex-derivatives","BTCF0:USTF0",1732969878132,0.20776223,96551.0,96550.0,0.421563]
["bitfinex-derivatives","BTCF0:USTF0",1732969880629,0.20776223,96551.0,96550.0,0.060763]
["bitfinex-derivatives","BTCF0:USTF0",1732969882129,0.20776223,96551.0,96550.0,0.184003]
["bitfinex-derivatives","BTCF0:USTF0",1732969892845,0.20776223,96551.0,96550.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732969898243,0.20776223,96551.0,96550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732969909350,0.20776223,96551.0,96550.0,0.25680547]
["bitfinex-derivatives","BTCF0:USTF0",1732969909555,0.20776223,96551.0,96550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732969909755,0.20776223,96551.0,96550.0,0.25680547]
["bitfinex-derivatives","BTCF0:USTF0",1732969914754,0.20776223,96551.0,96550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732969929671,0.20776223,96551.0,96550.0,0.19488939]
["bitfinex-derivatives","BTCF0:USTF0",1732969931859,0.20776223,96551.0,96550.0,0.22628939]
["bitfinex-derivatives","BTCF0:USTF0",1732969932663,0.20776223,96551.0,96550.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1732969933074,0.20776223,96551.0,96550.0,0.22623843]
["bitfinex-derivatives","BTCF0:USTF0",1732969933872,0.20776223,96551.0,96550.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1732969940677,0.20776223,96551.0,96550.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1732969942776,0.20776223,96551.0,96550.0,0.452963]
["bitfinex-derivatives","BTCF0:USTF0",1732969949483,0.20776223,96551.0,96550.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1732969949783,0.20776223,96551.0,96550.0,0.452963]
["bitfinex-derivatives","BTCF0:USTF0",1732969951078,0.20776223,96551.0,96550.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1732969953588,0.20776223,96551.0,96550.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732969964607,0.20776223,96551.0,96550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732969966889,0.20776223,96551.0,96550.0,0.25680547]
["bitfinex-derivatives","BTCF0:USTF0",1732969971588,0.20776223,96551.0,96550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732969987515,0.20776223,96551.0,96550.0,0.25679484]
["bitfinex-derivatives","BTCF0:USTF0",1732969987811,0.20776223,96551.0,96550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732969995711,0.20776223,96551.0,96534.0,0.18585564]
["bitfinex-derivatives","BTCF0:USTF0",1732969995712,0.15600023,96551.0,96534.0,0.18585564]
["bitfinex-derivatives","BTCF0:USTF0",1732969996019,0.051769,96538.0,96531.0,0.18585564]
["bitfinex-derivatives","BTCF0:USTF0",1732969996206,0.051769,96538.0,96530.0,0.03455377]
["bitfinex-derivatives","BTCF0:USTF0",1732969996411,0.20682106,96538.0,96530.0,0.03455377]
["bitfinex-derivatives","BTCF0:USTF0",1732969996816,0.20682106,96538.0,96534.0,0.01226278]
["bitfinex-derivatives","BTCF0:USTF0",1732969997012,0.20682106,96538.0,96535.0,0.18585564]
["bitfinex-derivatives","BTCF0:USTF0",1732969997207,0.20682106,96538.0,96534.0,0.18585564]
["bitfinex-derivatives","BTCF0:USTF0",1732969998022,0.20682106,96538.0,96533.0,0.18585564]
["bitfinex-derivatives","BTCF0:USTF0",1732969998209,0.20682106,96538.0,96534.0,0.18585564]
["bitfinex-derivatives","BTCF0:USTF0",1732969998914,0.20682106,96538.0,96533.0,0.18585564]
["bitfinex-derivatives","BTCF0:USTF0",1732969999214,0.20682106,96538.0,96537.0,0.00610934]
["bitfinex-derivatives","BTCF0:USTF0",1732970000120,0.20782106,96538.0,96537.0,0.00610934]
["bitfinex-derivatives","BTCF0:USTF0",1732970000416,0.20782106,96538.0,96537.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1732970000614,0.20882106,96538.0,96537.0,0.00610934]
["bitfinex-derivatives","BTCF0:USTF0",1732970015531,0.20882106,96538.0,96537.0,0.05787934]
["bitfinex-derivatives","BTCF0:USTF0",1732970016233,0.20882106,96538.0,96537.0,0.00610934]
["bitfinex-derivatives","BTCF0:USTF0",1732970031143,0.20882106,96538.0,96537.0,0.05787934]
["bitfinex-derivatives","BTCF0:USTF0",1732970038948,0.15705206,96538.0,96537.0,0.05787934]
["bitfinex-derivatives","BTCF0:USTF0",1732970039143,0.05725206,96538.0,96537.0,0.05787934]
["bitfinex-derivatives","BTCF0:USTF0",1732970039450,0.002,96538.0,96537.0,0.30568687]
["bitfinex-derivatives","BTCF0:USTF0",1732970039649,0.002,96538.0,96537.0,0.05787934]
["bitfinex-derivatives","BTCF0:USTF0",1732970040246,0.051759,96557.0,96556.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732970040641,0.20764516,96557.0,96556.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732970041644,0.20764516,96557.0,96556.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732970042355,0.20764516,96557.0,96556.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1732970044654,0.15588616,96557.0,96556.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1732970044950,0.15459037,96560.0,96556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732970045153,0.15459037,96560.0,96559.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732970045557,0.051757,96560.0,96559.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732970045947,0.20713942,96560.0,96559.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732970046351,0.20713942,96560.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732970047040,0.20713942,96560.0,96559.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732970059658,0.20713942,96560.0,96559.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1732970060664,0.20713942,96560.0,96559.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732970065968,0.15538242,96560.0,96559.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732970066469,0.15591237,96565.0,96559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732970066766,0.051754,96566.0,96565.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732970067165,0.20687558,96566.0,96565.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732970068556,0.20787558,96566.0,96565.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732970069368,0.15712158,96566.0,96565.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732970069668,0.00155377,96571.0,96570.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732970069977,0.00064,96592.0,96570.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732970069978,0.051739,96595.0,96594.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732970070360,0.20741317,96595.0,96594.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732970070961,0.20741317,96595.0,96587.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732970070962,0.05174,96592.0,96587.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732970071162,0.05174,96592.0,96591.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732970071564,0.20735117,96592.0,96591.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732970072356,0.21135117,96592.0,96591.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732970072775,0.21635117,96592.0,96591.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732970074766,0.16461117,96592.0,96591.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732970075271,0.16661117,96592.0,96591.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732970077569,0.16661117,96592.0,96591.0,0.175661]
["bitfinex-derivatives","BTCF0:USTF0",1732970079768,0.011,96592.0,96591.0,0.175661]
["bitfinex-derivatives","BTCF0:USTF0",1732970082583,0.1,96600.0,96591.0,0.175661]
["bitfinex-derivatives","BTCF0:USTF0",1732970082877,0.1,96600.0,96599.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1732970083186,0.1,96600.0,96599.0,0.535457]
["bitfinex-derivatives","BTCF0:USTF0",1732970085182,0.104,96600.0,96599.0,0.535457]
["bitfinex-derivatives","BTCF0:USTF0",1732970086077,0.111,96600.0,96599.0,0.536457]
["bitfinex-derivatives","BTCF0:USTF0",1732970088282,0.15552125,96624.0,96623.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732970088577,0.15552125,96624.0,96623.0,0.056724]
["bitfinex-derivatives","BTCF0:USTF0",1732970088778,0.15552125,96624.0,96623.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1732970089376,0.051721,96628.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732970089684,0.15425255,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732970089981,0.033,96632.0,96631.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732970090480,0.15445857,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732970090677,0.15445857,96632.0,96629.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732970090874,0.05172,96630.0,96629.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732970091082,0.051722,96627.0,96626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732970091472,0.20610238,96627.0,96626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732970091683,0.20610238,96627.0,96626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970091983,0.20610238,96627.0,96626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732970092874,0.20610238,96627.0,96626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732970108181,0.05173,96611.0,96610.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732970108382,0.41253,96611.0,96610.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732970108581,0.56740366,96611.0,96610.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732970108888,0.56740366,96611.0,96610.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732970110003,0.56749566,96611.0,96610.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732970110789,0.56749566,96611.0,96610.0,0.00600099]
["bitfinex-derivatives","BTCF0:USTF0",1732970111490,0.56749566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970112093,0.69033566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970112594,0.56749566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970129307,0.69033566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970131310,0.32953566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970131511,0.69033566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970133712,0.56749566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970133911,0.69033566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970140521,0.32953566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970140712,0.69033566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970142507,0.32953566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970142811,0.69033566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970143401,0.32953566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970143617,0.69033566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970144505,0.32953566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970144814,0.69033566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970146919,0.32953566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970147115,0.69033566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970150519,0.56749566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970150818,0.20669566,96611.0,96610.0,0.36980099]
["bitfinex-derivatives","BTCF0:USTF0",1732970151229,0.20669566,96611.0,96610.0,0.55531357]
["bitfinex-derivatives","BTCF0:USTF0",1732970151415,0.20669566,96611.0,96610.0,0.36980099]
["bitfinex-derivatives","BTCF0:USTF0",1732970154928,0.20669566,96611.0,96610.0,0.38227701]
["bitfinex-derivatives","BTCF0:USTF0",1732970155524,0.20669566,96611.0,96610.0,0.00900099]
["bitfinex-derivatives","BTCF0:USTF0",1732970160524,0.20769566,96611.0,96610.0,0.00300099]
["bitfinex-derivatives","BTCF0:USTF0",1732970160718,0.20769566,96611.0,96610.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732970160920,0.20769566,96611.0,96610.0,0.00300099]
["bitfinex-derivatives","BTCF0:USTF0",1732970161528,0.20769566,96611.0,96610.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732970161721,0.20869566,96611.0,96610.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732970162516,0.20769566,96611.0,96610.0,0.00500099]
["bitfinex-derivatives","BTCF0:USTF0",1732970163231,0.20769566,96611.0,96610.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732970164135,0.20669566,96611.0,96610.0,0.00300099]
["bitfinex-derivatives","BTCF0:USTF0",1732970165421,0.20669566,96611.0,96610.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732970167128,0.20869566,96611.0,96610.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1732970168232,0.21069566,96611.0,96610.0,0.00100099]
["bitfinex-derivatives","BTCF0:USTF0",1732970169731,0.21069566,96611.0,96610.0,0.05273199]
["bitfinex-derivatives","BTCF0:USTF0",1732970170535,0.20869566,96611.0,96610.0,0.05273199]
["bitfinex-derivatives","BTCF0:USTF0",1732970170730,0.20869566,96611.0,96610.0,0.05173199]
["bitfinex-derivatives","BTCF0:USTF0",1732970171036,0.21069566,96611.0,96610.0,0.05273199]
["bitfinex-derivatives","BTCF0:USTF0",1732970172436,0.20869566,96611.0,96610.0,0.05273199]
["bitfinex-derivatives","BTCF0:USTF0",1732970172636,0.21069566,96611.0,96610.0,0.05273199]
["bitfinex-derivatives","BTCF0:USTF0",1732970174320,0.20869566,96611.0,96610.0,0.05173199]
["bitfinex-derivatives","BTCF0:USTF0",1732970174521,0.15896566,96611.0,96610.0,0.05273199]
["bitfinex-derivatives","BTCF0:USTF0",1732970174729,0.004092,96611.0,96610.0,0.05273199]
["bitfinex-derivatives","BTCF0:USTF0",1732970175521,0.004092,96611.0,96610.0,0.29973032]
["bitfinex-derivatives","BTCF0:USTF0",1732970176339,0.004092,96611.0,96610.0,0.05273199]
["bitfinex-derivatives","BTCF0:USTF0",1732970178338,0.051719,96631.0,96630.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732970178633,0.20642287,96631.0,96630.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732970178836,0.15470387,96631.0,96630.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732970179133,0.15470387,96631.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732970179134,0.15470387,96636.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732970179337,0.15470387,96636.0,96635.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732970179531,0.15506634,96641.0,96640.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732970179724,0.412504,96660.0,96640.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732970179924,0.051714,96642.0,96640.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732970180227,0.20678034,96641.0,96640.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732970180432,0.051714,96641.0,96640.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732970180641,0.20766072,96641.0,96640.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732970185533,0.051716,96637.0,96636.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1732970185841,0.20685483,96637.0,96636.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1732970186034,0.20685483,96637.0,96636.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732970186333,0.051719,96632.0,96631.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732970186734,0.15593903,96632.0,96631.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732970187137,0.15593903,96633.0,96632.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732970187536,0.051718,96634.0,96630.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1732970187537,0.051718,96634.0,96633.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732970187727,0.051718,96634.0,96631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970187728,0.051716,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732970188130,0.20780123,96637.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732970189040,0.15608523,96637.0,96629.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732970189232,0.05172,96631.0,96629.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732970189628,0.3608,96640.0,96629.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732970189629,0.20642902,96630.0,96629.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732970190042,0.05172,96630.0,96629.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732970190226,0.20784833,96630.0,96629.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732970191538,0.20784833,96630.0,96629.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1732970191742,0.20784833,96630.0,96629.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1732970193041,0.20784833,96630.0,96629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732970200543,0.20784833,96630.0,96629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732970201650,0.20784833,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732970202246,0.20784833,96630.0,96629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732970203138,0.20784833,96630.0,96620.0,0.0542264]
["bitfinex-derivatives","BTCF0:USTF0",1732970203347,0.20784833,96630.0,96629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732970204147,0.20784833,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732970204743,0.051725,96621.0,96620.0,0.0542264]
["bitfinex-derivatives","BTCF0:USTF0",1732970204942,0.20784833,96630.0,96617.0,0.01226613]
["bitfinex-derivatives","BTCF0:USTF0",1732970205140,0.05172,96630.0,96620.0,0.0542264]
["bitfinex-derivatives","BTCF0:USTF0",1732970205343,0.3608,96632.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732970205651,0.05172,96630.0,96629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732970205848,0.051722,96627.0,96626.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732970206049,0.051722,96627.0,96626.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1732970206350,0.20675172,96627.0,96626.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1732970207254,0.20675172,96627.0,96626.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1732970208753,0.20675172,96627.0,96626.0,0.093422]
["bitfinex-derivatives","BTCF0:USTF0",1732970209249,0.36144,96638.0,96626.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732970209451,0.051719,96633.0,96632.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732970209755,0.2078104,96633.0,96632.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732970211253,0.2078104,96633.0,96632.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732970211453,0.2078104,96633.0,96632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732970212454,0.2078104,96633.0,96632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732970215955,0.2078104,96633.0,96632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732970216260,0.2078104,96633.0,96632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732970228261,0.22034151,96633.0,96632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732970235972,0.24104789,96633.0,96632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732970237771,0.36448789,96633.0,96632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732970242488,0.24104789,96633.0,96632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732970244187,0.2078104,96633.0,96632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732970257688,0.1560914,96633.0,96616.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732970257888,0.051729,96613.0,96610.0,0.00052099]
["bitfinex-derivatives","BTCF0:USTF0",1732970258093,0.051729,96613.0,96610.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732970258290,0.20664448,96613.0,96610.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732970258992,0.51571548,96613.0,96610.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732970259193,0.05173,96611.0,96610.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732970259596,0.20691149,96611.0,96610.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732970261492,0.20791149,96611.0,96610.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732970263305,0.22030716,96611.0,96610.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732970269601,0.22030716,96611.0,96610.0,0.60000099]
["bitfinex-derivatives","BTCF0:USTF0",1732970272603,0.94190716,96611.0,96610.0,0.60000099]
["bitfinex-derivatives","BTCF0:USTF0",1732970276011,1.06474716,96611.0,96610.0,0.60000099]
["bitfinex-derivatives","BTCF0:USTF0",1732970278899,0.94190716,96611.0,96610.0,0.60000099]
["bitfinex-derivatives","BTCF0:USTF0",1732970279109,1.06474716,96611.0,96610.0,0.60000099]
["bitfinex-derivatives","BTCF0:USTF0",1732970281614,0.70394716,96611.0,96610.0,0.60000099]
["bitfinex-derivatives","BTCF0:USTF0",1732970294515,0.70398716,96611.0,96610.0,0.60000099]
["bitfinex-derivatives","BTCF0:USTF0",1732970299527,0.70398716,96611.0,96610.0,0.45589699]
["bitfinex-derivatives","BTCF0:USTF0",1732970299528,0.80749557,96611.0,96610.0,0.45589699]
["bitfinex-derivatives","BTCF0:USTF0",1732970299730,0.80749557,96611.0,96610.0,0.28198499]
["bitfinex-derivatives","BTCF0:USTF0",1732970299934,0.80749557,96611.0,96610.0,0.20546499]
["bitfinex-derivatives","BTCF0:USTF0",1732970300234,0.80749557,96611.0,96610.0,0.05234399]
["bitfinex-derivatives","BTCF0:USTF0",1732970300420,0.80749557,96611.0,96610.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732970304834,0.80749557,96611.0,96601.0,0.29621]
["bitfinex-derivatives","BTCF0:USTF0",1732970305029,0.412535,96602.0,96601.0,0.29621]
["bitfinex-derivatives","BTCF0:USTF0",1732970305231,0.535415,96602.0,96601.0,0.29621]
["bitfinex-derivatives","BTCF0:USTF0",1732970305431,0.69084484,96602.0,96601.0,0.29621]
["bitfinex-derivatives","BTCF0:USTF0",1732970306135,0.05174,96592.0,96591.0,0.04262631]
["bitfinex-derivatives","BTCF0:USTF0",1732970306434,0.69041835,96592.0,96591.0,0.04262631]
["bitfinex-derivatives","BTCF0:USTF0",1732970307733,0.69041835,96592.0,96591.0,0.04662631]
["bitfinex-derivatives","BTCF0:USTF0",1732970308134,0.69041835,96592.0,96591.0,0.05462631]
["bitfinex-derivatives","BTCF0:USTF0",1732970310446,0.69041835,96592.0,96591.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732970313550,0.70283493,96592.0,96591.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732970314135,0.34203493,96592.0,96591.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732970314342,0.70283493,96592.0,96591.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732970320350,0.57995493,96592.0,96591.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732970320655,0.70283493,96592.0,96591.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732970321560,0.57995493,96592.0,96591.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732970321750,0.70283493,96592.0,96591.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732970323353,0.34203493,96592.0,96591.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732970323552,0.70283493,96592.0,96591.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732970325252,0.72355046,96592.0,96591.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732970326359,0.36275046,96592.0,96591.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732970326560,0.72355046,96592.0,96591.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732970328771,0.57995493,96592.0,96591.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732970329566,0.70283493,96592.0,96591.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732970329865,0.34203493,96592.0,96591.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732970336469,0.34203493,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970343171,0.21915493,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970343369,0.34203493,96592.0,96591.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732970343965,0.20673835,96592.0,96591.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732970344163,0.32961835,96592.0,96591.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732970347771,0.32961835,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970359784,0.35033437,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970362889,0.35029437,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970364677,0.22745437,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970364885,0.35029437,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970368897,0.71109437,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970372183,0.69037835,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970373095,0.32957835,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970394315,0.69037835,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970407713,0.69033835,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970409117,0.32953835,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970409314,0.69033835,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970413823,0.32953835,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970414028,0.69033835,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970424732,0.32953835,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970424934,0.69033835,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970427436,0.32953835,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970427730,0.69033835,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970450641,0.56753835,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970450843,0.69033835,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970460145,0.56753835,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970460451,0.69029835,96592.0,96591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732970464058,0.00064,96608.0,96591.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732970464354,0.00064,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732970464355,0.12276,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732970464749,0.27898326,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732970464952,0.15622326,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732970465255,0.16867884,96608.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732970466046,0.16867884,96608.0,96607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732970472457,0.16867884,96608.0,96607.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1732970473668,0.22041084,96608.0,96607.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1732970474961,0.20795526,96608.0,96607.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1732970482390,0.15622326,96608.0,96607.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1732970487086,0.15517284,96609.0,96608.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732970487387,0.051724,96622.0,96608.0,0.115432]
["bitfinex-derivatives","BTCF0:USTF0",1732970487690,0.051724,96622.0,96617.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732970488083,0.15687657,96618.0,96617.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732970490290,0.16387657,96618.0,96617.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732970503193,0.16232332,96618.0,96617.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732970524011,0.16232332,96618.0,96617.0,0.59783116]
["bitfinex-derivatives","BTCF0:USTF0",1732970524308,0.16232332,96618.0,96617.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732970526315,0.21404932,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732970526618,0.21404932,96618.0,96617.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732970527718,0.21404932,96618.0,96617.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732970531717,0.051727,96616.0,96615.0,0.37313393]
["bitfinex-derivatives","BTCF0:USTF0",1732970532019,0.20631742,96616.0,96615.0,0.37313393]
["bitfinex-derivatives","BTCF0:USTF0",1732970532316,0.20631742,96616.0,96615.0,0.42486193]
["bitfinex-derivatives","BTCF0:USTF0",1732970532819,0.20631742,96616.0,96615.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1732970533021,0.20931742,96616.0,96615.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1732970533422,0.20931742,96616.0,96615.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732970534323,0.15759042,96616.0,96611.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1732970534522,0.15959042,96616.0,96611.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1732970534713,0.051729,96613.0,96610.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732970536229,0.052729,96613.0,96610.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732970536724,0.053729,96613.0,96611.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732970536923,0.053729,96613.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732970536924,0.002,96613.0,96612.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732970537815,0.053729,96613.0,96612.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732970538212,0.052729,96613.0,96612.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732970538433,0.053729,96613.0,96612.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732970539624,0.054729,96613.0,96612.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732970547030,0.054729,96613.0,96612.0,0.23703416]
["bitfinex-derivatives","BTCF0:USTF0",1732970547232,0.054729,96613.0,96612.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732970548430,0.003,96613.0,96612.0,0.18530416]
["bitfinex-derivatives","BTCF0:USTF0",1732970548729,0.003,96613.0,96611.0,0.54610416]
["bitfinex-derivatives","BTCF0:USTF0",1732970548923,0.003,96613.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732970549123,0.003,96613.0,96611.0,0.54610416]
["bitfinex-derivatives","BTCF0:USTF0",1732970549627,0.05173,96612.0,96611.0,0.54610416]
["bitfinex-derivatives","BTCF0:USTF0",1732970549827,0.05173,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732970550730,0.05273,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732970551327,0.05373,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732970551728,0.05373,96612.0,96611.0,0.54610416]
["bitfinex-derivatives","BTCF0:USTF0",1732970552242,0.05373,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732970552932,0.05373,96612.0,96611.0,0.54595169]
["bitfinex-derivatives","BTCF0:USTF0",1732970553331,0.05373,96612.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732970554838,0.051734,96604.0,96603.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732970556338,0.051734,96604.0,96603.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732970557129,0.051734,96604.0,96603.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732970557936,0.051734,96604.0,96603.0,0.0486899]
["bitfinex-derivatives","BTCF0:USTF0",1732970562235,0.051734,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970562433,0.56680438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970574849,0.68944438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970576852,0.56680438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970577047,0.68944438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970580550,0.56680438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970580747,0.68944438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970582649,0.56680438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970582850,0.68944438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970591356,0.32864438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970591556,0.68944438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970610364,0.32864438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970610571,0.68944438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970613873,0.56680438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970614078,0.68940438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970620182,0.32860438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970620373,0.68940438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970681615,0.68936438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970703630,3.82436438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970703931,4.18516438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970714433,3.46356438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970714633,4.18516438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970729341,3.46356438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970729543,4.18516438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970735647,4.18508438,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970736450,3.28927038,96604.0,96603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732970749269,3.28927038,96604.0,96603.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1732970750264,3.28927038,96604.0,96603.0,0.416534]
["bitfinex-derivatives","BTCF0:USTF0",1732970751168,3.135,96604.0,96603.0,0.416534]
["bitfinex-derivatives","BTCF0:USTF0",1732970752162,3.135,96604.0,96603.0,0.716534]
["bitfinex-derivatives","BTCF0:USTF0",1732970752564,3.135,96604.0,96603.0,0.416534]
["bitfinex-derivatives","BTCF0:USTF0",1732970753962,3.135,96604.0,96603.0,0.716534]
["bitfinex-derivatives","BTCF0:USTF0",1732970758479,2.97969706,96604.0,96603.0,0.716534]
["bitfinex-derivatives","BTCF0:USTF0",1732970758779,2.97969706,96604.0,96603.0,0.90108619]
["bitfinex-derivatives","BTCF0:USTF0",1732970758983,2.97969706,96604.0,96603.0,0.716534]
["bitfinex-derivatives","BTCF0:USTF0",1732970761584,2.97969706,96604.0,96603.0,0.416534]
["bitfinex-derivatives","BTCF0:USTF0",1732970767981,2.97969706,96604.0,96603.0,0.538934]
["bitfinex-derivatives","BTCF0:USTF0",1732970774191,2.97969706,96604.0,96603.0,0.78610521]
["bitfinex-derivatives","BTCF0:USTF0",1732970774583,2.97969706,96604.0,96603.0,0.538934]
["bitfinex-derivatives","BTCF0:USTF0",1732970774788,2.97969706,96604.0,96603.0,0.78549058]
["bitfinex-derivatives","BTCF0:USTF0",1732970774985,2.97969706,96604.0,96603.0,0.416534]
["bitfinex-derivatives","BTCF0:USTF0",1732970775190,2.97969706,96604.0,96603.0,0.538934]
["bitfinex-derivatives","BTCF0:USTF0",1732970777693,2.97969706,96604.0,96603.0,0.78569445]
["bitfinex-derivatives","BTCF0:USTF0",1732970778083,2.97969706,96604.0,96603.0,0.538934]
["bitfinex-derivatives","BTCF0:USTF0",1732970784095,2.97969706,96604.0,96603.0,0.54216974]
["bitfinex-derivatives","BTCF0:USTF0",1732970786100,2.97969706,96604.0,96603.0,0.538934]
["bitfinex-derivatives","BTCF0:USTF0",1732970786398,2.97969706,96604.0,96603.0,0.54216968]
["bitfinex-derivatives","BTCF0:USTF0",1732970786594,2.97969706,96604.0,96603.0,0.78912806]
["bitfinex-derivatives","BTCF0:USTF0",1732970786801,2.97969706,96604.0,96603.0,0.54216968]
["bitfinex-derivatives","BTCF0:USTF0",1732970787100,2.97969706,96604.0,96603.0,0.78912806]
["bitfinex-derivatives","BTCF0:USTF0",1732970787502,2.97969706,96604.0,96603.0,0.54216968]
["bitfinex-derivatives","BTCF0:USTF0",1732970789203,2.97969706,96604.0,96603.0,0.54216969]
["bitfinex-derivatives","BTCF0:USTF0",1732970790195,2.97969706,96604.0,96603.0,0.78912807]
["bitfinex-derivatives","BTCF0:USTF0",1732970790402,2.97969706,96604.0,96603.0,0.54216969]
["bitfinex-derivatives","BTCF0:USTF0",1732970790590,2.97969706,96604.0,96603.0,0.538934]
["bitfinex-derivatives","BTCF0:USTF0",1732970791198,3.03143106,96604.0,96603.0,0.538934]
["bitfinex-derivatives","BTCF0:USTF0",1732970791397,2.97969706,96604.0,96603.0,0.538934]
["bitfinex-derivatives","BTCF0:USTF0",1732970793606,2.97969706,96604.0,96603.0,0.416534]
["bitfinex-derivatives","BTCF0:USTF0",1732970793803,3.1347312,96604.0,96599.0,0.01229906]
["bitfinex-derivatives","BTCF0:USTF0",1732970794004,0.051736,96600.0,96599.0,0.18525964]
["bitfinex-derivatives","BTCF0:USTF0",1732970794306,0.051739,96595.0,96594.0,0.23948604]
["bitfinex-derivatives","BTCF0:USTF0",1732970794610,0.051739,96595.0,96591.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732970794611,0.05174,96592.0,96591.0,0.23702109]
["bitfinex-derivatives","BTCF0:USTF0",1732970794812,0.05174,96592.0,96591.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732970795204,0.05174,96592.0,96591.0,0.06423636]
["bitfinex-derivatives","BTCF0:USTF0",1732970795400,0.051738,96598.0,96597.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732970795710,0.206982,96598.0,96597.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732970796713,0.206982,96598.0,96597.0,0.056738]
["bitfinex-derivatives","BTCF0:USTF0",1732970797597,0.155244,96598.0,96597.0,0.056738]
["bitfinex-derivatives","BTCF0:USTF0",1732970797999,0.15493982,96602.0,96601.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732970798205,0.083234,96603.0,96597.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732970798403,0.083234,96603.0,96602.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732970798806,0.2395262,96603.0,96602.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732970800106,0.2395262,96603.0,96602.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732970801103,0.2395262,96603.0,96602.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1732970802499,0.2080262,96603.0,96602.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1732970810510,0.2080262,96603.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732970811418,3.18772326,96603.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732970819917,3.54852326,96603.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732970837835,3.18772326,96603.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732970838030,3.54852326,96603.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732970847938,3.67096326,96603.0,96602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732970848838,0.051742,96589.0,96588.0,0.0121462]
["bitfinex-derivatives","BTCF0:USTF0",1732970849038,0.3608,96589.0,96585.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732970849337,0.051744,96586.0,96585.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732970849644,0.20673639,96586.0,96585.0,0.04253496]
["bitfinex-derivatives","BTCF0:USTF0",1732970850748,0.20673639,96586.0,96585.0,0.05153496]
["bitfinex-derivatives","BTCF0:USTF0",1732970851242,0.20673639,96586.0,96585.0,0.04253496]
["bitfinex-derivatives","BTCF0:USTF0",1732970851436,0.20673639,96586.0,96585.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732970852329,0.20673639,96586.0,96585.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732970855045,0.21901961,96586.0,96585.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732970857845,3.19871667,96586.0,96585.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732970860046,3.19871667,96586.0,96585.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732970867951,3.66305187,96586.0,96571.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732970868251,0.412551,96572.0,96571.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732970868653,0.56742014,96572.0,96571.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732970870247,0.56842014,96572.0,96571.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732970870749,0.56842014,96572.0,96571.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732970871149,0.56842014,96572.0,96571.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732970871551,0.56942014,96572.0,96571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732970874459,0.58160013,96572.0,96571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732970879168,0.60232052,96572.0,96571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732970888965,3.58201758,96572.0,96571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732970894179,3.70445758,96572.0,96571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732970902372,3.58201758,96572.0,96571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732970902566,3.70445758,96572.0,96571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732970903969,3.34365758,96572.0,96571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732970904275,3.70445758,96572.0,96571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732970904870,3.70345758,96572.0,96571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732970905068,3.70445758,96572.0,96571.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732970907268,3.70345758,96572.0,96571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732970907470,3.70445758,96572.0,96571.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732970909187,3.70345758,96572.0,96571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732970909373,3.70445758,96572.0,96571.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732970914378,3.70245758,96572.0,96567.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732970914683,3.70345758,96572.0,96571.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732970915580,0.051753,96568.0,96567.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732970915979,0.20670484,96568.0,96567.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732970917487,0.20670484,96568.0,96567.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732970918083,0.20670484,96568.0,96567.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732970919084,0.20770484,96568.0,96567.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732970921287,0.20770484,96568.0,96567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732970923683,0.56850484,96568.0,96567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732970925285,0.20770484,96568.0,96567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732970925489,0.92930484,96568.0,96567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732970935306,3.9090019,96568.0,96567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732970936001,3.1874019,96568.0,96567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732970936201,3.5482019,96568.0,96567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732970940297,3.6717619,96568.0,96567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732970940497,3.6717619,96568.0,96567.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732970941607,3.4964489,96568.0,96567.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732970941804,3.6200089,96568.0,96567.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732970942808,3.4964489,96568.0,96567.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732970943506,3.1356489,96568.0,96567.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732970945401,3.1356489,96568.0,96567.0,0.044316]
["bitfinex-derivatives","BTCF0:USTF0",1732970945610,2.81443906,96568.0,96567.0,0.344316]
["bitfinex-derivatives","BTCF0:USTF0",1732970945797,2.81235906,96568.0,96567.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1732970946004,2.81235906,96568.0,96567.0,0.71693175]
["bitfinex-derivatives","BTCF0:USTF0",1732970948810,2.81235906,96568.0,96567.0,0.41693175]
["bitfinex-derivatives","BTCF0:USTF0",1732970951411,2.65699996,96568.0,96567.0,0.41693175]
["bitfinex-derivatives","BTCF0:USTF0",1732970953208,2.65699996,96568.0,96567.0,0.54049175]
["bitfinex-derivatives","BTCF0:USTF0",1732970953516,2.65699996,96568.0,96567.0,0.52826]
["bitfinex-derivatives","BTCF0:USTF0",1732970973021,2.65699996,96568.0,96567.0,0.580014]
["bitfinex-derivatives","BTCF0:USTF0",1732970973723,2.65699996,96568.0,96567.0,0.549114]
["bitfinex-derivatives","BTCF0:USTF0",1732970973929,2.71083296,96568.0,96567.0,0.549114]
["bitfinex-derivatives","BTCF0:USTF0",1732970974113,2.71083296,96568.0,96567.0,0.79654189]
["bitfinex-derivatives","BTCF0:USTF0",1732970974527,2.71083296,96568.0,96567.0,0.549114]
["bitfinex-derivatives","BTCF0:USTF0",1732970974921,2.71083296,96568.0,96567.0,0.79667426]
["bitfinex-derivatives","BTCF0:USTF0",1732970975133,2.71083296,96568.0,96567.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1732970975426,2.86595636,96568.0,96567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732970975621,0.051754,96567.0,96566.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1732970975833,0.051754,96567.0,96551.0,0.30870659]
["bitfinex-derivatives","BTCF0:USTF0",1732970975834,0.051754,96566.0,96554.0,0.24758309]
["bitfinex-derivatives","BTCF0:USTF0",1732970976124,0.051761,96554.0,96553.0,0.24758309]
["bitfinex-derivatives","BTCF0:USTF0",1732970976327,0.0542264,96560.0,96551.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732970976528,0.15449826,96554.0,96551.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732970976918,0.00011133,96553.0,96551.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732970977322,0.15489945,96552.0,96551.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732970977528,0.20666145,96552.0,96551.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732970978116,0.20666145,96552.0,96551.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1732970978319,0.20666145,96552.0,96551.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732970979821,0.20666145,96552.0,96551.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732970980130,0.051763,96549.0,96548.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732970980429,0.20724468,96549.0,96548.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732970981337,0.051764,96548.0,96547.0,0.00155326]
["bitfinex-derivatives","BTCF0:USTF0",1732970981720,0.20773257,96548.0,96547.0,0.00155326]
["bitfinex-derivatives","BTCF0:USTF0",1732970983328,0.20873257,96548.0,96547.0,0.00355326]
["bitfinex-derivatives","BTCF0:USTF0",1732970983524,0.20873257,96548.0,96547.0,0.00855326]
["bitfinex-derivatives","BTCF0:USTF0",1732970985836,0.33237257,96548.0,96547.0,0.00855326]
["bitfinex-derivatives","BTCF0:USTF0",1732970990039,0.69317257,96548.0,96547.0,0.00855326]
["bitfinex-derivatives","BTCF0:USTF0",1732970992339,0.56953257,96548.0,96547.0,0.00855326]
["bitfinex-derivatives","BTCF0:USTF0",1732970992533,0.20873257,96548.0,96547.0,0.00855326]
["bitfinex-derivatives","BTCF0:USTF0",1732970997745,2.86573253,96548.0,96547.0,0.00855326]
["bitfinex-derivatives","BTCF0:USTF0",1732970998344,2.88645532,96548.0,96547.0,0.00855326]
["bitfinex-derivatives","BTCF0:USTF0",1732971000242,3.00917532,96548.0,96547.0,0.00855326]
["bitfinex-derivatives","BTCF0:USTF0",1732971000444,2.88645532,96548.0,96547.0,0.00855326]
["bitfinex-derivatives","BTCF0:USTF0",1732971001531,2.86573253,96548.0,96547.0,0.00855326]
["bitfinex-derivatives","BTCF0:USTF0",1732971014949,2.81396853,96548.0,96547.0,0.00855326]
["bitfinex-derivatives","BTCF0:USTF0",1732971017852,2.81396853,96548.0,96547.0,0.25647171]
["bitfinex-derivatives","BTCF0:USTF0",1732971018250,2.81396853,96548.0,96547.0,0.00855326]
["bitfinex-derivatives","BTCF0:USTF0",1732971018453,2.81396853,96548.0,96547.0,0.06031726]
["bitfinex-derivatives","BTCF0:USTF0",1732971019142,2.81396853,96548.0,96547.0,0.00855326]
["bitfinex-derivatives","BTCF0:USTF0",1732971029146,2.82654268,96548.0,96547.0,0.00855326]
["bitfinex-derivatives","BTCF0:USTF0",1732971029758,2.82554268,96548.0,96547.0,0.00655326]
["bitfinex-derivatives","BTCF0:USTF0",1732971029961,2.82654268,96548.0,96547.0,0.00955326]
["bitfinex-derivatives","BTCF0:USTF0",1732971030652,2.82654268,96548.0,96547.0,0.00455326]
["bitfinex-derivatives","BTCF0:USTF0",1732971030849,2.82654268,96548.0,96547.0,0.00755326]
["bitfinex-derivatives","BTCF0:USTF0",1732971040166,2.82654268,96548.0,96547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732971041863,2.87830668,96548.0,96547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732971043164,2.87830668,96548.0,96534.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732971043165,0.051771,96535.0,96534.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732971043569,0.20762985,96535.0,96534.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732971044669,0.20862985,96535.0,96534.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732971045064,0.20962985,96535.0,96534.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732971051573,0.22176228,96535.0,96534.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732971058273,0.20962985,96535.0,96534.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732971058567,0.20962985,96535.0,96534.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1732971058568,0.00815885,96535.0,96534.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1732971058770,2.70876396,96548.0,96535.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732971058970,2.65699996,96548.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971059166,2.70876396,96548.0,96547.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732971059368,0.051764,96548.0,96547.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732971059572,0.20694656,96548.0,96547.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732971060074,0.20794656,96548.0,96547.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732971060283,0.20894656,96548.0,96547.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732971060871,0.20794656,96548.0,96547.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732971061579,0.20794656,96548.0,96547.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1732971062882,0.20694656,96548.0,96547.0,0.415564]
["bitfinex-derivatives","BTCF0:USTF0",1732971064179,0.15518256,96548.0,96547.0,0.415564]
["bitfinex-derivatives","BTCF0:USTF0",1732971064482,0.051754,96567.0,96566.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1732971064673,0.12356,96578.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971064978,0.051751,96572.0,96571.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732971065580,0.20742954,96572.0,96571.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732971067079,0.21142954,96572.0,96571.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732971067773,0.21942954,96572.0,96571.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732971067973,0.21942954,96572.0,96567.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732971067974,0.16767854,96572.0,96567.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1732971068280,0.051753,96569.0,96567.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1732971068474,0.051753,96569.0,96567.0,0.239914]
["bitfinex-derivatives","BTCF0:USTF0",1732971069886,0.006,96569.0,96568.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732971070081,0.009,96569.0,96568.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732971071185,0.12356,96592.0,96587.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732971071482,0.051742,96589.0,96587.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732971071877,0.15561372,96588.0,96587.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732971072082,0.15561372,96588.0,96582.0,0.0542264]
["bitfinex-derivatives","BTCF0:USTF0",1732971072285,0.051745,96584.0,96582.0,0.1059714]
["bitfinex-derivatives","BTCF0:USTF0",1732971072485,0.051745,96584.0,96577.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732971072486,0.05174,96594.0,96577.0,0.175308]
["bitfinex-derivatives","BTCF0:USTF0",1732971072681,0.15533642,96595.0,96580.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732971072682,0.20708142,96583.0,96580.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732971072885,0.051746,96582.0,96581.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732971073293,0.20788593,96582.0,96581.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732971073789,0.051746,96582.0,96581.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732971073992,0.051746,96582.0,96581.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732971074294,0.20603038,96582.0,96581.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1732971075790,0.15428438,96582.0,96581.0,0.055746]
["bitfinex-derivatives","BTCF0:USTF0",1732971076199,0.051744,96585.0,96583.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732971076383,0.15444245,96584.0,96583.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732971076791,0.051744,96585.0,96583.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732971076995,0.15444245,96584.0,96583.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732971077297,0.15444245,96584.0,96583.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732971078293,0.15444245,96584.0,96583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971078894,0.15444245,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732971079493,0.15444245,96584.0,96583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732971081689,0.15444245,96584.0,96583.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732971084692,0.051741,96591.0,96590.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732971085096,0.20726307,96591.0,96590.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732971086090,0.20826307,96591.0,96590.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732971086495,0.21026307,96591.0,96590.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732971088607,0.15852207,96591.0,96590.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732971092109,0.15852207,96591.0,96590.0,0.8335699]
["bitfinex-derivatives","BTCF0:USTF0",1732971092301,0.051736,96601.0,96590.0,0.52486331]
["bitfinex-derivatives","BTCF0:USTF0",1732971092501,0.176092,96607.0,96605.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732971092905,0.15544275,96606.0,96605.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732971094402,0.16444275,96606.0,96605.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732971095195,0.16944275,96606.0,96605.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732971099108,0.16944275,96606.0,96605.0,0.29967972]
["bitfinex-derivatives","BTCF0:USTF0",1732971099301,0.16944275,96606.0,96605.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732971099501,0.16944275,96606.0,96605.0,0.29961451]
["bitfinex-derivatives","BTCF0:USTF0",1732971100098,0.16944275,96606.0,96605.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732971101308,0.16944275,96606.0,96605.0,0.52580196]
["bitfinex-derivatives","BTCF0:USTF0",1732971105907,2.82644271,96606.0,96605.0,0.52580196]
["bitfinex-derivatives","BTCF0:USTF0",1732971107810,2.82644271,96606.0,96605.0,0.88660196]
["bitfinex-derivatives","BTCF0:USTF0",1732971108719,2.82644271,96606.0,96605.0,1.19523528]
["bitfinex-derivatives","BTCF0:USTF0",1732971108914,2.82644271,96606.0,96605.0,0.88660196]
["bitfinex-derivatives","BTCF0:USTF0",1732971109308,2.82644271,96606.0,96605.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1732971109914,2.82644271,96606.0,96605.0,0.66046339]
["bitfinex-derivatives","BTCF0:USTF0",1732971110224,2.82644271,96606.0,96605.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1732971113417,2.82644271,96606.0,96605.0,0.59883482]
["bitfinex-derivatives","BTCF0:USTF0",1732971113609,2.82644271,96606.0,96605.0,0.59884042]
["bitfinex-derivatives","BTCF0:USTF0",1732971113814,2.82644271,96606.0,96605.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1732971114419,2.82644271,96606.0,96605.0,0.59886829]
["bitfinex-derivatives","BTCF0:USTF0",1732971114825,2.82644271,96606.0,96605.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1732971115120,2.82644271,96606.0,96605.0,0.59886829]
["bitfinex-derivatives","BTCF0:USTF0",1732971115524,2.82644271,96606.0,96605.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1732971117726,2.87817571,96606.0,96605.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1732971118123,2.87817571,96606.0,96605.0,0.59900571]
["bitfinex-derivatives","BTCF0:USTF0",1732971118628,2.87817571,96606.0,96605.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1732971121436,2.82644271,96606.0,96605.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1732971121930,2.82644271,96606.0,96605.0,0.537373]
["bitfinex-derivatives","BTCF0:USTF0",1732971122127,2.67099996,96606.0,96605.0,0.537373]
["bitfinex-derivatives","BTCF0:USTF0",1732971124338,2.67099996,96606.0,96605.0,0.84606841]
["bitfinex-derivatives","BTCF0:USTF0",1732971124638,2.67099996,96606.0,96605.0,0.537373]
["bitfinex-derivatives","BTCF0:USTF0",1732971130242,2.67099996,96606.0,96605.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1732971130537,2.67099996,96606.0,96605.0,0.7847496]
["bitfinex-derivatives","BTCF0:USTF0",1732971130936,2.67099996,96606.0,96605.0,0.537373]
["bitfinex-derivatives","BTCF0:USTF0",1732971132234,2.67099996,96606.0,96605.0,0.176573]
["bitfinex-derivatives","BTCF0:USTF0",1732971132432,2.67099996,96606.0,96605.0,0.537373]
["bitfinex-derivatives","BTCF0:USTF0",1732971132631,2.67099996,96606.0,96605.0,0.7229218]
["bitfinex-derivatives","BTCF0:USTF0",1732971134042,2.67099996,96606.0,96605.0,0.537373]
["bitfinex-derivatives","BTCF0:USTF0",1732971142343,2.67099996,96606.0,96605.0,1.31911798]
["bitfinex-derivatives","BTCF0:USTF0",1732971142547,2.67099996,96606.0,96605.0,0.537373]
["bitfinex-derivatives","BTCF0:USTF0",1732971144436,2.66999996,96606.0,96605.0,0.537373]
["bitfinex-derivatives","BTCF0:USTF0",1732971144843,2.66099996,96606.0,96605.0,0.536373]
["bitfinex-derivatives","BTCF0:USTF0",1732971145051,2.66799996,96606.0,96605.0,0.537373]
["bitfinex-derivatives","BTCF0:USTF0",1732971146045,2.66799996,96606.0,96605.0,0.84606841]
["bitfinex-derivatives","BTCF0:USTF0",1732971146436,2.66799996,96606.0,96605.0,0.78476931]
["bitfinex-derivatives","BTCF0:USTF0",1732971147940,2.66799996,96606.0,96605.0,0.537373]
["bitfinex-derivatives","BTCF0:USTF0",1732971148542,2.66799996,96606.0,96605.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1732971148744,2.66799996,96606.0,96605.0,0.537373]
["bitfinex-derivatives","BTCF0:USTF0",1732971151250,2.66799996,96606.0,96605.0,0.176573]
["bitfinex-derivatives","BTCF0:USTF0",1732971151443,2.66799996,96606.0,96605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732971151644,2.8235978,96606.0,96605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971151853,2.8235978,96606.0,96599.0,0.36089127]
["bitfinex-derivatives","BTCF0:USTF0",1732971152153,0.051736,96601.0,96599.0,0.36089127]
["bitfinex-derivatives","BTCF0:USTF0",1732971152341,0.0621,96600.0,96599.0,0.36089127]
["bitfinex-derivatives","BTCF0:USTF0",1732971152657,0.21668421,96600.0,96599.0,0.36089127]
["bitfinex-derivatives","BTCF0:USTF0",1732971153048,0.21668421,96600.0,96599.0,0.36189127]
["bitfinex-derivatives","BTCF0:USTF0",1732971153253,0.21668421,96600.0,96599.0,0.48617127]
["bitfinex-derivatives","BTCF0:USTF0",1732971153254,0.15458421,96600.0,96599.0,0.48617127]
["bitfinex-derivatives","BTCF0:USTF0",1732971153550,2.66863996,96606.0,96605.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732971153753,2.66799996,96606.0,96605.0,0.412533]
["bitfinex-derivatives","BTCF0:USTF0",1732971154660,2.66399996,96606.0,96605.0,0.88556831]
["bitfinex-derivatives","BTCF0:USTF0",1732971154952,2.51070285,96606.0,96605.0,0.88556831]
["bitfinex-derivatives","BTCF0:USTF0",1732971155353,2.50370285,96606.0,96605.0,0.88556831]
["bitfinex-derivatives","BTCF0:USTF0",1732971155952,2.50770285,96606.0,96605.0,0.88556831]
["bitfinex-derivatives","BTCF0:USTF0",1732971156356,2.26023497,96606.0,96605.0,0.88556831]
["bitfinex-derivatives","BTCF0:USTF0",1732971158359,2.26023497,96606.0,96605.0,0.89778626]
["bitfinex-derivatives","BTCF0:USTF0",1732971158862,2.26023497,96606.0,96605.0,0.90102137]
["bitfinex-derivatives","BTCF0:USTF0",1732971159164,2.26023497,96606.0,96605.0,0.89775066]
["bitfinex-derivatives","BTCF0:USTF0",1732971159554,2.01276709,96606.0,96605.0,0.89775066]
["bitfinex-derivatives","BTCF0:USTF0",1732971161457,2.01276709,96606.0,96605.0,0.90098586]
["bitfinex-derivatives","BTCF0:USTF0",1732971162464,2.00876709,96606.0,96605.0,0.90098586]
["bitfinex-derivatives","BTCF0:USTF0",1732971162663,2.01176709,96606.0,96605.0,0.90098586]
["bitfinex-derivatives","BTCF0:USTF0",1732971163259,2.01076709,96606.0,96605.0,0.90098586]
["bitfinex-derivatives","BTCF0:USTF0",1732971165166,1.79336933,96606.0,96605.0,0.90098586]
["bitfinex-derivatives","BTCF0:USTF0",1732971166150,1.77874215,96606.0,96605.0,0.90098586]
["bitfinex-derivatives","BTCF0:USTF0",1732971167664,0.0302,96627.0,96605.0,0.84925286]
["bitfinex-derivatives","BTCF0:USTF0",1732971167869,0.0302,96627.0,96626.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732971168251,0.18548116,96627.0,96626.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732971169268,0.18548116,96627.0,96626.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1732971169269,0.19448116,96627.0,96626.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1732971169668,0.20148116,96627.0,96626.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1732971169968,0.17128116,96627.0,96626.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1732971170571,0.17128116,96627.0,96626.0,0.414522]
["bitfinex-derivatives","BTCF0:USTF0",1732971177270,0.22300316,96627.0,96626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732971178066,0.22300316,96627.0,96626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732971179163,0.22300316,96627.0,96626.0,0.414522]
["bitfinex-derivatives","BTCF0:USTF0",1732971184177,1.99774531,96627.0,96626.0,0.414522]
["bitfinex-derivatives","BTCF0:USTF0",1732971187975,1.99774531,96627.0,96626.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732971188179,1.99774531,96627.0,96626.0,0.414522]
["bitfinex-derivatives","BTCF0:USTF0",1732971189380,1.99774531,96627.0,96626.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732971189567,1.99774531,96627.0,96626.0,0.414522]
["bitfinex-derivatives","BTCF0:USTF0",1732971191874,1.99774531,96627.0,96626.0,0.59976353]
["bitfinex-derivatives","BTCF0:USTF0",1732971192276,1.99774531,96627.0,96626.0,0.414522]
["bitfinex-derivatives","BTCF0:USTF0",1732971192582,1.99774531,96627.0,96626.0,0.60006586]
["bitfinex-derivatives","BTCF0:USTF0",1732971194180,1.99774531,96627.0,96626.0,0.414522]
["bitfinex-derivatives","BTCF0:USTF0",1732971194376,1.99774531,96627.0,96626.0,0.60006586]
["bitfinex-derivatives","BTCF0:USTF0",1732971195681,1.99574531,96627.0,96626.0,0.59906586]
["bitfinex-derivatives","BTCF0:USTF0",1732971195883,1.98674531,96627.0,96626.0,0.59806586]
["bitfinex-derivatives","BTCF0:USTF0",1732971196085,1.99574531,96627.0,96626.0,0.59906586]
["bitfinex-derivatives","BTCF0:USTF0",1732971196982,1.99574531,96627.0,96626.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1732971197379,1.99574531,96627.0,96626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732971216882,1.99574531,96627.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971228106,1.99574531,96627.0,96610.0,0.0542264]
["bitfinex-derivatives","BTCF0:USTF0",1732971228107,0.05173,96611.0,96610.0,0.0542264]
["bitfinex-derivatives","BTCF0:USTF0",1732971228302,0.051726,96619.0,96607.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1732971228303,0.051731,96610.0,96607.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1732971228801,0.20625639,96610.0,96609.0,0.2157577]
["bitfinex-derivatives","BTCF0:USTF0",1732971229009,0.051733,96606.0,96605.0,0.1856577]
["bitfinex-derivatives","BTCF0:USTF0",1732971229214,0.051733,96606.0,96598.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732971229215,0.051736,96600.0,96598.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732971229510,0.20626139,96600.0,96585.0,0.3623527]
["bitfinex-derivatives","BTCF0:USTF0",1732971230294,0.20626139,96600.0,96599.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971230295,0.50626139,96600.0,96599.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971230802,0.50626139,96600.0,96585.0,0.3623527]
["bitfinex-derivatives","BTCF0:USTF0",1732971230803,0.051744,96586.0,96585.0,0.3623527]
["bitfinex-derivatives","BTCF0:USTF0",1732971231106,0.051744,96586.0,96585.0,0.0015527]
["bitfinex-derivatives","BTCF0:USTF0",1732971231107,0.20803513,96586.0,96585.0,0.0015527]
["bitfinex-derivatives","BTCF0:USTF0",1732971231801,0.20811496,96586.0,96585.0,0.0015527]
["bitfinex-derivatives","BTCF0:USTF0",1732971232003,0.20811496,96586.0,96585.0,0.0025527]
["bitfinex-derivatives","BTCF0:USTF0",1732971232301,0.22029012,96586.0,96585.0,0.0025527]
["bitfinex-derivatives","BTCF0:USTF0",1732971232610,0.22029012,96586.0,96585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971233202,0.22029012,96586.0,96585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732971233703,0.22229012,96586.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732971233910,0.051753,96569.0,96568.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732971235304,0.059753,96569.0,96568.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732971235615,0.21447011,96569.0,96568.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732971235810,0.21447011,96569.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971236499,0.17510568,96569.0,96557.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732971236699,0.051759,96558.0,96557.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732971237212,0.20783736,96558.0,96557.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732971237810,0.21283736,96558.0,96557.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732971239202,0.21483736,96558.0,96557.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732971239605,0.05944427,96558.0,96557.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732971239810,0.11120327,96558.0,96557.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732971240314,0.00954427,96558.0,96557.0,0.083159]
["bitfinex-derivatives","BTCF0:USTF0",1732971240515,0.051756,96564.0,96559.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1732971240715,0.051755,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971241118,0.20806448,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971242212,0.21406448,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971242410,0.21606448,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971243008,0.21406448,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971243310,0.21706448,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971245809,1.99180663,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971246618,1.99180663,96564.0,96552.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1732971246619,0.051759,96558.0,96557.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732971246810,1.94069163,96564.0,96557.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732971247006,1.94069163,96564.0,96552.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732971247007,0.05176,96556.0,96552.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732971247213,0.05176,96556.0,96548.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732971247419,0.20783317,96556.0,96548.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732971248416,0.20983317,96556.0,96548.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732971249920,0.21083317,96556.0,96548.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732971250119,0.21083317,96556.0,96546.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732971251411,0.21083317,96556.0,96555.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971252516,0.21092644,96556.0,96555.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971255319,0.33512644,96556.0,96555.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971255717,0.33512644,96556.0,96555.0,0.24649361]
["bitfinex-derivatives","BTCF0:USTF0",1732971255919,0.33512644,96556.0,96555.0,0.24649483]
["bitfinex-derivatives","BTCF0:USTF0",1732971256218,0.33512644,96556.0,96555.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971256622,0.35584892,96556.0,96555.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971256815,0.23164892,96556.0,96555.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971257011,0.35584892,96556.0,96555.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971257225,0.23164892,96556.0,96555.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971258025,0.23164892,96556.0,96555.0,0.00323834]
["bitfinex-derivatives","BTCF0:USTF0",1732971258223,0.23164892,96556.0,96555.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971258428,0.23164892,96556.0,96555.0,0.47664953]
["bitfinex-derivatives","BTCF0:USTF0",1732971258816,0.23164892,96556.0,96555.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971259323,0.23164892,96556.0,96555.0,0.00323836]
["bitfinex-derivatives","BTCF0:USTF0",1732971259524,0.23164892,96556.0,96555.0,0.00323837]
["bitfinex-derivatives","BTCF0:USTF0",1732971260331,0.23164892,96556.0,96555.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971260522,0.23164892,96556.0,96555.0,0.00323843]
["bitfinex-derivatives","BTCF0:USTF0",1732971260823,2.00639107,96556.0,96555.0,0.00323843]
["bitfinex-derivatives","BTCF0:USTF0",1732971261029,2.00639107,96556.0,96555.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971261520,2.00639107,96556.0,96555.0,0.7822804]
["bitfinex-derivatives","BTCF0:USTF0",1732971261724,2.00639107,96556.0,96555.0,0.30887516]
["bitfinex-derivatives","BTCF0:USTF0",1732971262219,2.00639107,96556.0,96555.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971262419,2.00639107,96556.0,96555.0,0.47341333]
["bitfinex-derivatives","BTCF0:USTF0",1732971264527,2.13059107,96556.0,96555.0,0.47341333]
["bitfinex-derivatives","BTCF0:USTF0",1732971266934,2.13059107,96556.0,96555.0,0.8438871]
["bitfinex-derivatives","BTCF0:USTF0",1732971267432,2.13059107,96556.0,96555.0,0.47341333]
["bitfinex-derivatives","BTCF0:USTF0",1732971267624,2.13059107,96556.0,96555.0,0.8438871]
["bitfinex-derivatives","BTCF0:USTF0",1732971268334,2.13059107,96556.0,96555.0,0.47341333]
["bitfinex-derivatives","BTCF0:USTF0",1732971270329,2.13059107,96556.0,96555.0,0.8438871]
["bitfinex-derivatives","BTCF0:USTF0",1732971270330,1.98566859,96556.0,96555.0,0.8438871]
["bitfinex-derivatives","BTCF0:USTF0",1732971270527,1.98566859,96556.0,96555.0,0.84460071]
["bitfinex-derivatives","BTCF0:USTF0",1732971270724,1.98566859,96556.0,96555.0,1.04955204]
["bitfinex-derivatives","BTCF0:USTF0",1732971270920,1.98566859,96556.0,96555.0,1.04955877]
["bitfinex-derivatives","BTCF0:USTF0",1732971271230,1.98566859,96556.0,96555.0,0.47335179]
["bitfinex-derivatives","BTCF0:USTF0",1732971272436,2.11106859,96556.0,96555.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971273632,0.051768,96541.0,96540.0,0.37130975]
["bitfinex-derivatives","BTCF0:USTF0",1732971273831,0.051773,96531.0,96530.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732971274039,0.051773,96531.0,96530.0,0.59885849]
["bitfinex-derivatives","BTCF0:USTF0",1732971274240,0.20620278,96531.0,96530.0,0.59885849]
["bitfinex-derivatives","BTCF0:USTF0",1732971274735,0.20620278,96531.0,96530.0,0.84476824]
["bitfinex-derivatives","BTCF0:USTF0",1732971274940,0.20620278,96531.0,96530.0,0.47345849]
["bitfinex-derivatives","BTCF0:USTF0",1732971275137,0.20620278,96531.0,96530.0,0.84476824]
["bitfinex-derivatives","BTCF0:USTF0",1732971275644,0.20720278,96531.0,96530.0,0.84976824]
["bitfinex-derivatives","BTCF0:USTF0",1732971275942,0.20720278,96531.0,96530.0,0.47845849]
["bitfinex-derivatives","BTCF0:USTF0",1732971276145,0.20820278,96531.0,96530.0,0.85776538]
["bitfinex-derivatives","BTCF0:USTF0",1732971276343,0.20820278,96531.0,96530.0,0.48645563]
["bitfinex-derivatives","BTCF0:USTF0",1732971279637,0.20820278,96531.0,96530.0,0.48646027]
["bitfinex-derivatives","BTCF0:USTF0",1732971280042,0.20820278,96531.0,96530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732971281447,0.20820278,96531.0,96530.0,0.26092732]
["bitfinex-derivatives","BTCF0:USTF0",1732971281646,0.20820278,96531.0,96530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732971281941,0.20820278,96531.0,96530.0,0.85777035]
["bitfinex-derivatives","BTCF0:USTF0",1732971282145,0.20820278,96531.0,96530.0,0.4864606]
["bitfinex-derivatives","BTCF0:USTF0",1732971283245,0.20820278,96531.0,96530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732971285937,0.20820278,96531.0,96530.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732971288437,0.20820278,96531.0,96530.0,0.425574]
["bitfinex-derivatives","BTCF0:USTF0",1732971288438,0.15642978,96531.0,96530.0,0.425574]
["bitfinex-derivatives","BTCF0:USTF0",1732971288637,0.20820278,96531.0,96530.0,0.425574]
["bitfinex-derivatives","BTCF0:USTF0",1732971289856,0.15642978,96531.0,96530.0,0.425574]
["bitfinex-derivatives","BTCF0:USTF0",1732971292249,1.93117193,96531.0,96530.0,0.425574]
["bitfinex-derivatives","BTCF0:USTF0",1732971293559,1.98294493,96531.0,96530.0,0.425574]
["bitfinex-derivatives","BTCF0:USTF0",1732971295152,1.98294493,96531.0,96530.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1732971296566,1.98194493,96531.0,96530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732971296868,1.98194493,96531.0,96530.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732971297368,1.98194493,96531.0,96530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732971297369,1.98094493,96531.0,96530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732971297573,1.98094493,96531.0,96530.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732971301076,1.98094493,96531.0,96530.0,0.418574]
["bitfinex-derivatives","BTCF0:USTF0",1732971305680,1.98094493,96531.0,96530.0,0.66647651]
["bitfinex-derivatives","BTCF0:USTF0",1732971305878,1.98094493,96531.0,96530.0,0.418574]
["bitfinex-derivatives","BTCF0:USTF0",1732971306678,1.98094493,96531.0,96530.0,0.66647651]
["bitfinex-derivatives","BTCF0:USTF0",1732971308177,1.98094493,96531.0,96530.0,0.418574]
["bitfinex-derivatives","BTCF0:USTF0",1732971308378,1.98094493,96531.0,96530.0,0.66647651]
["bitfinex-derivatives","BTCF0:USTF0",1732971309281,1.98094493,96531.0,96530.0,0.418574]
["bitfinex-derivatives","BTCF0:USTF0",1732971309486,1.92917193,96531.0,96530.0,0.418574]
["bitfinex-derivatives","BTCF0:USTF0",1732971310277,1.92917193,96531.0,96530.0,0.66665243]
["bitfinex-derivatives","BTCF0:USTF0",1732971310476,1.92917193,96531.0,96530.0,0.418574]
["bitfinex-derivatives","BTCF0:USTF0",1732971310671,1.77275873,96531.0,96530.0,0.89198429]
["bitfinex-derivatives","BTCF0:USTF0",1732971310872,1.77275873,96531.0,96530.0,1.19198429]
["bitfinex-derivatives","BTCF0:USTF0",1732971310873,1.71336373,96531.0,96530.0,1.19198429]
["bitfinex-derivatives","BTCF0:USTF0",1732971311072,1.22232624,96531.0,96530.0,1.20040255]
["bitfinex-derivatives","BTCF0:USTF0",1732971311277,1.07095224,96531.0,96530.0,0.72699226]
["bitfinex-derivatives","BTCF0:USTF0",1732971311476,0.84383924,96531.0,96530.0,0.73022979]
["bitfinex-derivatives","BTCF0:USTF0",1732971311675,0.63012254,96531.0,96530.0,2.32135957]
["bitfinex-derivatives","BTCF0:USTF0",1732971311869,0.63012254,96531.0,96530.0,1.20871079]
["bitfinex-derivatives","BTCF0:USTF0",1732971312075,0.63012254,96531.0,96530.0,1.7847893]
["bitfinex-derivatives","BTCF0:USTF0",1732971312379,0.63012254,96531.0,96530.0,1.20353151]
["bitfinex-derivatives","BTCF0:USTF0",1732971312580,0.63012254,96531.0,96530.0,1.19835104]
["bitfinex-derivatives","BTCF0:USTF0",1732971312980,0.63012254,96531.0,96530.0,1.19835068]
["bitfinex-derivatives","BTCF0:USTF0",1732971313480,0.63012254,96531.0,96530.0,1.5076297]
["bitfinex-derivatives","BTCF0:USTF0",1732971314082,0.63012254,96531.0,96530.0,1.19834857]
["bitfinex-derivatives","BTCF0:USTF0",1732971314284,0.63012254,96531.0,96530.0,1.03431038]
["bitfinex-derivatives","BTCF0:USTF0",1732971314483,0.63012254,96531.0,96530.0,0.72181179]
["bitfinex-derivatives","BTCF0:USTF0",1732971316184,0.63012254,96531.0,96530.0,0.718574]
["bitfinex-derivatives","BTCF0:USTF0",1732971316484,0.58818254,96531.0,96530.0,0.72181119]
["bitfinex-derivatives","BTCF0:USTF0",1732971316677,0.58818254,96531.0,96530.0,0.72326228]
["bitfinex-derivatives","BTCF0:USTF0",1732971318680,0.58818254,96531.0,96530.0,0.84890228]
["bitfinex-derivatives","BTCF0:USTF0",1732971318880,0.58818254,96531.0,96530.0,1.32220279]
["bitfinex-derivatives","BTCF0:USTF0",1732971319186,0.52830854,96531.0,96530.0,1.32220279]
["bitfinex-derivatives","BTCF0:USTF0",1732971319381,0.41684354,96531.0,96530.0,1.32220279]
["bitfinex-derivatives","BTCF0:USTF0",1732971319782,0.36303954,96531.0,96530.0,1.32220279]
["bitfinex-derivatives","BTCF0:USTF0",1732971320585,0.36303954,96531.0,96530.0,1.32220476]
["bitfinex-derivatives","BTCF0:USTF0",1732971321474,0.31039754,96531.0,96530.0,1.32220476]
["bitfinex-derivatives","BTCF0:USTF0",1732971321681,0.31039754,96531.0,96530.0,1.32738424]
["bitfinex-derivatives","BTCF0:USTF0",1732971321885,0.31039754,96531.0,96530.0,1.33062135]
["bitfinex-derivatives","BTCF0:USTF0",1732971322692,0.31039754,96531.0,96530.0,1.63586531]
["bitfinex-derivatives","BTCF0:USTF0",1732971322880,0.31039754,96531.0,96530.0,1.16256283]
["bitfinex-derivatives","BTCF0:USTF0",1732971323081,0.31039754,96531.0,96530.0,1.20174575]
["bitfinex-derivatives","BTCF0:USTF0",1732971323379,0.31039754,96531.0,96530.0,1.15929747]
["bitfinex-derivatives","BTCF0:USTF0",1732971323581,0.31039754,96531.0,96530.0,1.63584237]
["bitfinex-derivatives","BTCF0:USTF0",1732971323783,0.31039754,96531.0,96530.0,1.20174952]
["bitfinex-derivatives","BTCF0:USTF0",1732971324090,0.31039754,96531.0,96530.0,1.6358218]
["bitfinex-derivatives","BTCF0:USTF0",1732971324293,0.31039754,96531.0,96530.0,1.51022343]
["bitfinex-derivatives","BTCF0:USTF0",1732971324484,0.31039754,96531.0,96530.0,1.63582343]
["bitfinex-derivatives","BTCF0:USTF0",1732971324681,0.31039754,96531.0,96530.0,1.02734952]
["bitfinex-derivatives","BTCF0:USTF0",1732971325377,0.31039754,96531.0,96530.0,1.33581056]
["bitfinex-derivatives","BTCF0:USTF0",1732971325576,0.31039754,96531.0,96530.0,1.16250287]
["bitfinex-derivatives","BTCF0:USTF0",1732971325783,0.31039754,96531.0,96530.0,0.86250287]
["bitfinex-derivatives","BTCF0:USTF0",1732971325983,0.31039754,96531.0,96530.0,1.02734953]
["bitfinex-derivatives","BTCF0:USTF0",1732971326184,0.31039754,96531.0,96530.0,0.90174953]
["bitfinex-derivatives","BTCF0:USTF0",1732971326386,0.31663754,96531.0,96530.0,0.55727902]
["bitfinex-derivatives","BTCF0:USTF0",1732971326587,0.31663754,96531.0,96530.0,0.42844183]
["bitfinex-derivatives","BTCF0:USTF0",1732971326777,0.31663754,96531.0,96530.0,0.80091154]
["bitfinex-derivatives","BTCF0:USTF0",1732971326979,0.31663754,96531.0,96530.0,0.55404183]
["bitfinex-derivatives","BTCF0:USTF0",1732971328688,0.31663754,96531.0,96530.0,0.42844183]
["bitfinex-derivatives","BTCF0:USTF0",1732971328893,0.31663754,96531.0,96530.0,0.55404183]
["bitfinex-derivatives","BTCF0:USTF0",1732971329379,0.31663754,96531.0,96530.0,0.5540428]
["bitfinex-derivatives","BTCF0:USTF0",1732971329897,0.31663754,96531.0,96530.0,0.54562509]
["bitfinex-derivatives","BTCF0:USTF0",1732971330591,0.31663754,96531.0,96530.0,2.04562509]
["bitfinex-derivatives","BTCF0:USTF0",1732971330984,0.31663754,96531.0,96530.0,2.05404288]
["bitfinex-derivatives","BTCF0:USTF0",1732971332089,0.31663754,96531.0,96530.0,2.05328288]
["bitfinex-derivatives","BTCF0:USTF0",1732971332390,0.31663754,96531.0,96530.0,0.42844288]
["bitfinex-derivatives","BTCF0:USTF0",1732971332697,0.31663754,96531.0,96530.0,0.55328288]
["bitfinex-derivatives","BTCF0:USTF0",1732971332881,0.31663754,96531.0,96530.0,0.54486509]
["bitfinex-derivatives","BTCF0:USTF0",1732971334890,0.31663754,96531.0,96530.0,0.55328314]
["bitfinex-derivatives","BTCF0:USTF0",1732971335387,0.31663754,96531.0,96530.0,0.54486509]
["bitfinex-derivatives","BTCF0:USTF0",1732971335991,0.31663754,96531.0,96530.0,0.55328304]
["bitfinex-derivatives","BTCF0:USTF0",1732971336193,0.31663754,96531.0,96530.0,0.54486509]
["bitfinex-derivatives","BTCF0:USTF0",1732971336597,0.31663754,96531.0,96530.0,0.7917348]
["bitfinex-derivatives","BTCF0:USTF0",1732971336996,0.31663754,96531.0,96530.0,0.54486509]
["bitfinex-derivatives","BTCF0:USTF0",1732971337394,0.31663754,96531.0,96530.0,0.7917348]
["bitfinex-derivatives","BTCF0:USTF0",1732971338295,0.31663754,96531.0,96530.0,0.54486509]
["bitfinex-derivatives","BTCF0:USTF0",1732971338504,0.31663754,96531.0,96530.0,0.55328312]
["bitfinex-derivatives","BTCF0:USTF0",1732971338904,0.31663754,96531.0,96530.0,2.05328312]
["bitfinex-derivatives","BTCF0:USTF0",1732971341000,0.31663754,96531.0,96530.0,0.55328312]
["bitfinex-derivatives","BTCF0:USTF0",1732971341200,0.31663754,96531.0,96530.0,0.55328291]
["bitfinex-derivatives","BTCF0:USTF0",1732971344004,0.31663754,96531.0,96530.0,0.55652052]
["bitfinex-derivatives","BTCF0:USTF0",1732971345696,0.31663754,96531.0,96530.0,0.55328291]
["bitfinex-derivatives","BTCF0:USTF0",1732971346603,0.25811954,96531.0,96530.0,0.55328291]
["bitfinex-derivatives","BTCF0:USTF0",1732971346798,0.14088954,96531.0,96530.0,1.33831824]
["bitfinex-derivatives","BTCF0:USTF0",1732971347010,5.4e-07,96531.0,96530.0,0.87018429]
["bitfinex-derivatives","BTCF0:USTF0",1732971347200,5.4e-07,96531.0,96530.0,1.34349088]
["bitfinex-derivatives","BTCF0:USTF0",1732971347397,5.4e-07,96531.0,96530.0,1.33507306]
["bitfinex-derivatives","BTCF0:USTF0",1732971347605,5.4e-07,96531.0,96530.0,1.34348987]
["bitfinex-derivatives","BTCF0:USTF0",1732971348306,5.4e-07,96531.0,96530.0,0.87018328]
["bitfinex-derivatives","BTCF0:USTF0",1732971348507,5.4e-07,96531.0,96530.0,0.5565193]
["bitfinex-derivatives","BTCF0:USTF0",1732971349011,5.4e-07,96531.0,96530.0,1.03501383]
["bitfinex-derivatives","BTCF0:USTF0",1732971349516,5.4e-07,96531.0,96530.0,1.03501381]
["bitfinex-derivatives","BTCF0:USTF0",1732971349714,5.4e-07,96531.0,96530.0,1.0298342]
["bitfinex-derivatives","BTCF0:USTF0",1732971350611,5.4e-07,96531.0,96530.0,1.02141739]
["bitfinex-derivatives","BTCF0:USTF0",1732971350907,5.4e-07,96531.0,96530.0,1.0350141]
["bitfinex-derivatives","BTCF0:USTF0",1732971352809,0.0967,96555.0,96554.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732971353017,0.10294,96555.0,96554.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1732971353308,0.25858815,96555.0,96554.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1732971353703,0.25858815,96555.0,96554.0,0.41401209]
["bitfinex-derivatives","BTCF0:USTF0",1732971354113,0.26258815,96555.0,96554.0,0.41401209]
["bitfinex-derivatives","BTCF0:USTF0",1732971354315,0.27058815,96555.0,96554.0,0.41501209]
["bitfinex-derivatives","BTCF0:USTF0",1732971356212,0.23138815,96555.0,96554.0,0.41401209]
["bitfinex-derivatives","BTCF0:USTF0",1732971356415,0.23238815,96555.0,96554.0,0.41401209]
["bitfinex-derivatives","BTCF0:USTF0",1732971356915,0.23138815,96555.0,96554.0,0.41401209]
["bitfinex-derivatives","BTCF0:USTF0",1732971357103,0.22938815,96555.0,96554.0,0.41401209]
["bitfinex-derivatives","BTCF0:USTF0",1732971357303,0.23038815,96555.0,96554.0,0.41401209]
["bitfinex-derivatives","BTCF0:USTF0",1732971357908,0.22938815,96555.0,96554.0,0.41401209]
["bitfinex-derivatives","BTCF0:USTF0",1732971358108,0.23038815,96555.0,96554.0,0.5996214]
["bitfinex-derivatives","BTCF0:USTF0",1732971358303,0.23038815,96555.0,96554.0,0.41401209]
["bitfinex-derivatives","BTCF0:USTF0",1732971359118,0.23038815,96555.0,96554.0,0.5996214]
["bitfinex-derivatives","BTCF0:USTF0",1732971359303,0.23038815,96555.0,96554.0,0.41401209]
["bitfinex-derivatives","BTCF0:USTF0",1732971360414,0.22938815,96555.0,96554.0,0.41401209]
["bitfinex-derivatives","BTCF0:USTF0",1732971360603,0.23038815,96555.0,96554.0,0.41401209]
["bitfinex-derivatives","BTCF0:USTF0",1732971363119,0.23038815,96555.0,96554.0,0.5996214]
["bitfinex-derivatives","BTCF0:USTF0",1732971363810,0.00924,96555.0,96554.0,0.5996214]
["bitfinex-derivatives","BTCF0:USTF0",1732971364014,0.00924,96555.0,96554.0,0.41401209]
["bitfinex-derivatives","BTCF0:USTF0",1732971366222,0.00924,96555.0,96554.0,0.77481209]
["bitfinex-derivatives","BTCF0:USTF0",1732971367313,0.03974,96555.0,96554.0,0.77481209]
["bitfinex-derivatives","BTCF0:USTF0",1732971369915,0.00924,96555.0,96554.0,0.77481209]
["bitfinex-derivatives","BTCF0:USTF0",1732971374428,0.003,96555.0,96554.0,0.77481209]
["bitfinex-derivatives","BTCF0:USTF0",1732971374619,0.003,96555.0,96554.0,0.77804897]
["bitfinex-derivatives","BTCF0:USTF0",1732971375036,0.0319,96573.0,96564.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732971375214,0.0319,96573.0,96572.0,0.773351]
["bitfinex-derivatives","BTCF0:USTF0",1732971375520,0.0015537,96575.0,96574.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732971375723,0.0306,96588.0,96587.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732971375915,0.0306,96588.0,96587.0,0.537223]
["bitfinex-derivatives","BTCF0:USTF0",1732971376119,0.19144195,96588.0,96587.0,0.537223]
["bitfinex-derivatives","BTCF0:USTF0",1732971376814,0.19144195,96588.0,96587.0,0.53867409]
["bitfinex-derivatives","BTCF0:USTF0",1732971377023,0.19744195,96588.0,96587.0,0.53867409]
["bitfinex-derivatives","BTCF0:USTF0",1732971378123,0.19644195,96588.0,96587.0,0.53867409]
["bitfinex-derivatives","BTCF0:USTF0",1732971378824,0.19644195,96588.0,96587.0,0.48693109]
["bitfinex-derivatives","BTCF0:USTF0",1732971379124,0.19444195,96588.0,96587.0,0.48693109]
["bitfinex-derivatives","BTCF0:USTF0",1732971379427,0.19644195,96588.0,96587.0,0.48693109]
["bitfinex-derivatives","BTCF0:USTF0",1732971379925,0.24818395,96588.0,96587.0,0.31235109]
["bitfinex-derivatives","BTCF0:USTF0",1732971385524,0.19644195,96588.0,96587.0,0.31235109]
["bitfinex-derivatives","BTCF0:USTF0",1732971389027,0.19020195,96588.0,96587.0,0.31235109]
["bitfinex-derivatives","BTCF0:USTF0",1732971393725,0.19644195,96588.0,96587.0,0.31235109]
["bitfinex-derivatives","BTCF0:USTF0",1732971397938,0.19644195,96588.0,96587.0,0.00145109]
["bitfinex-derivatives","BTCF0:USTF0",1732971401933,0.32504195,96588.0,96587.0,0.00145109]
["bitfinex-derivatives","BTCF0:USTF0",1732971409043,0.34575739,96588.0,96587.0,0.00145109]
["bitfinex-derivatives","BTCF0:USTF0",1732971409447,0.16584195,96588.0,96587.0,0.00145109]
["bitfinex-derivatives","BTCF0:USTF0",1732971411147,0.15960195,96588.0,96587.0,0.00145109]
["bitfinex-derivatives","BTCF0:USTF0",1732971417351,0.16584195,96588.0,96587.0,0.00145109]
["bitfinex-derivatives","BTCF0:USTF0",1732971435953,0.19614195,96588.0,96587.0,0.00145109]
["bitfinex-derivatives","BTCF0:USTF0",1732971438150,0.16584195,96588.0,96587.0,0.05319409]
["bitfinex-derivatives","BTCF0:USTF0",1732971438354,0.15960195,96588.0,96587.0,0.00145109]
["bitfinex-derivatives","BTCF0:USTF0",1732971449256,0.15660195,96588.0,96587.0,0.00145109]
["bitfinex-derivatives","BTCF0:USTF0",1732971449463,0.15760195,96588.0,96587.0,0.00145109]
["bitfinex-derivatives","BTCF0:USTF0",1732971450965,0.15760195,96588.0,96587.0,0.36225109]
["bitfinex-derivatives","BTCF0:USTF0",1732971451470,0.051733,96606.0,96587.0,0.36225109]
["bitfinex-derivatives","BTCF0:USTF0",1732971451669,0.051733,96606.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971451863,0.051733,96606.0,96604.0,0.00145109]
["bitfinex-derivatives","BTCF0:USTF0",1732971451864,0.15445159,96606.0,96604.0,0.00145109]
["bitfinex-derivatives","BTCF0:USTF0",1732971452360,0.00624,96606.0,96604.0,0.00145109]
["bitfinex-derivatives","BTCF0:USTF0",1732971452562,4.741e-05,96605.0,96604.0,0.00145109]
["bitfinex-derivatives","BTCF0:USTF0",1732971452766,0.15595886,96605.0,96604.0,0.00145109]
["bitfinex-derivatives","BTCF0:USTF0",1732971452966,0.15595886,96605.0,96604.0,0.00245109]
["bitfinex-derivatives","BTCF0:USTF0",1732971453672,0.15595886,96605.0,96604.0,0.00345109]
["bitfinex-derivatives","BTCF0:USTF0",1732971454070,0.16495886,96605.0,96604.0,0.00345109]
["bitfinex-derivatives","BTCF0:USTF0",1732971454372,0.16995886,96605.0,96604.0,0.00345109]
["bitfinex-derivatives","BTCF0:USTF0",1732971461271,0.22169186,96605.0,96604.0,0.00345109]
["bitfinex-derivatives","BTCF0:USTF0",1732971462572,0.22293186,96605.0,96604.0,0.00245109]
["bitfinex-derivatives","BTCF0:USTF0",1732971462774,0.22793186,96605.0,96604.0,0.00245109]
["bitfinex-derivatives","BTCF0:USTF0",1732971462973,0.21893186,96605.0,96604.0,0.00145109]
["bitfinex-derivatives","BTCF0:USTF0",1732971463175,0.21893186,96605.0,96604.0,0.00445109]
["bitfinex-derivatives","BTCF0:USTF0",1732971463365,0.21393186,96605.0,96604.0,0.00445109]
["bitfinex-derivatives","BTCF0:USTF0",1732971463564,0.21393186,96605.0,96604.0,0.00645109]
["bitfinex-derivatives","BTCF0:USTF0",1732971470888,0.16219886,96605.0,96604.0,0.05818509]
["bitfinex-derivatives","BTCF0:USTF0",1732971476291,0.16219886,96605.0,96604.0,0.00645109]
["bitfinex-derivatives","BTCF0:USTF0",1732971483903,0.16219886,96605.0,96604.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1732971485288,0.21393186,96605.0,96604.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1732971485684,0.21393186,96605.0,96604.0,0.00645109]
["bitfinex-derivatives","BTCF0:USTF0",1732971487498,0.21393186,96605.0,96604.0,0.05818509]
["bitfinex-derivatives","BTCF0:USTF0",1732971490000,0.21393186,96605.0,96604.0,0.00645109]
["bitfinex-derivatives","BTCF0:USTF0",1732971497593,0.16219886,96605.0,96604.0,0.00645109]
["bitfinex-derivatives","BTCF0:USTF0",1732971497905,0.15595886,96605.0,96604.0,0.05818509]
["bitfinex-derivatives","BTCF0:USTF0",1732971499794,0.15595886,96605.0,96604.0,0.24381692]
["bitfinex-derivatives","BTCF0:USTF0",1732971499992,0.15595886,96605.0,96604.0,0.05818509]
["bitfinex-derivatives","BTCF0:USTF0",1732971500497,0.15595886,96605.0,96604.0,0.24378264]
["bitfinex-derivatives","BTCF0:USTF0",1732971500698,0.15595886,96605.0,96604.0,0.05818509]
["bitfinex-derivatives","BTCF0:USTF0",1732971501099,0.15595886,96605.0,96604.0,0.24375504]
["bitfinex-derivatives","BTCF0:USTF0",1732971501294,0.10595886,96605.0,96604.0,0.05818509]
["bitfinex-derivatives","BTCF0:USTF0",1732971501910,0.10595886,96605.0,96604.0,0.31800491]
["bitfinex-derivatives","BTCF0:USTF0",1732971502096,0.10595886,96605.0,96604.0,0.31794175]
["bitfinex-derivatives","BTCF0:USTF0",1732971503105,0.10595886,96605.0,96604.0,0.07059206]
["bitfinex-derivatives","BTCF0:USTF0",1732971506907,0.10595886,96605.0,96604.0,0.43139206]
["bitfinex-derivatives","BTCF0:USTF0",1732971508795,0.11219886,96605.0,96604.0,0.55815206]
["bitfinex-derivatives","BTCF0:USTF0",1732971509001,0.11219886,96605.0,96604.0,0.49401109]
["bitfinex-derivatives","BTCF0:USTF0",1732971509701,0.11219886,96605.0,96604.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1732971509903,0.11219886,96605.0,96604.0,0.49401109]
["bitfinex-derivatives","BTCF0:USTF0",1732971510410,0.11219886,96605.0,96604.0,0.36725109]
["bitfinex-derivatives","BTCF0:USTF0",1732971511008,0.051739,96595.0,96594.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732971511206,0.05408492,96604.0,96590.0,0.05408492]
["bitfinex-derivatives","BTCF0:USTF0",1732971511505,0.051739,96594.0,96589.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732971511713,0.051739,96594.0,96590.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732971511905,0.15496339,96593.0,96590.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732971512101,0.15496339,96593.0,96591.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732971513001,0.15496339,96593.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971513002,0.007,96595.0,96594.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732971513207,0.011,96595.0,96594.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732971513405,0.15960873,96595.0,96594.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732971513606,0.15960873,96595.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971514011,0.003,96593.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971514306,0.003,96593.0,96592.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732971514704,0.15823864,96593.0,96592.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732971515012,0.15523864,96593.0,96592.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732971515307,0.15523864,96594.0,96592.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732971515807,0.011,96595.0,96592.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732971516010,0.006,96593.0,96592.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732971516314,0.16025972,96593.0,96592.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732971516703,0.15425972,96593.0,96592.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732971517099,0.16036147,96594.0,96592.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732971517407,0.006,96593.0,96592.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732971517615,0.009,96593.0,96592.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732971517910,0.16370842,96593.0,96592.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732971518112,0.009,96593.0,96592.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732971518502,0.16070842,96593.0,96592.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732971519300,0.15470842,96593.0,96592.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732971519909,0.16070842,96593.0,96592.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732971520913,0.16370842,96593.0,96592.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732971530217,0.16370842,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971535626,0.16370842,96593.0,96592.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1732971541731,0.16370842,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971545430,0.16370842,96593.0,96592.0,0.00423598]
["bitfinex-derivatives","BTCF0:USTF0",1732971546226,0.16370842,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971546427,0.16370842,96593.0,96592.0,0.00423599]
["bitfinex-derivatives","BTCF0:USTF0",1732971547229,0.16370842,96593.0,96592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971547436,0.16370842,96593.0,96592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732971552430,0.16370842,96593.0,96592.0,0.36503593]
["bitfinex-derivatives","BTCF0:USTF0",1732971552831,0.16370842,96593.0,96592.0,0.36503595]
["bitfinex-derivatives","BTCF0:USTF0",1732971554030,0.16370842,96593.0,96592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732971554335,0.16370842,96593.0,96592.0,0.54744838]
["bitfinex-derivatives","BTCF0:USTF0",1732971555526,0.16370842,96593.0,96592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732971556130,0.16370842,96593.0,96592.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732971556131,0.009,96593.0,96592.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732971556338,0.009,96593.0,96592.0,0.3973357]
["bitfinex-derivatives","BTCF0:USTF0",1732971557229,0.009,96593.0,96592.0,0.40574836]
["bitfinex-derivatives","BTCF0:USTF0",1732971557635,0.009,96593.0,96592.0,0.8787941]
["bitfinex-derivatives","BTCF0:USTF0",1732971557831,0.009,96593.0,96592.0,0.71489101]
["bitfinex-derivatives","BTCF0:USTF0",1732971558030,0.009,96593.0,96592.0,0.40574836]
["bitfinex-derivatives","BTCF0:USTF0",1732971558241,0.009,96593.0,96592.0,0.41787542]
["bitfinex-derivatives","BTCF0:USTF0",1732971558633,0.009,96593.0,96592.0,0.4126984]
["bitfinex-derivatives","BTCF0:USTF0",1732971558838,0.009,96593.0,96592.0,0.41787524]
["bitfinex-derivatives","BTCF0:USTF0",1732971559038,0.009,96593.0,96592.0,0.40946276]
["bitfinex-derivatives","BTCF0:USTF0",1732971559238,0.009,96593.0,96592.0,0.41463965]
["bitfinex-derivatives","BTCF0:USTF0",1732971559442,0.009,96593.0,96592.0,0.41463947]
["bitfinex-derivatives","BTCF0:USTF0",1732971559827,0.009,96593.0,96592.0,0.40946258]
["bitfinex-derivatives","BTCF0:USTF0",1732971560034,0.009,96593.0,96592.0,0.41463945]
["bitfinex-derivatives","BTCF0:USTF0",1732971560235,0.009,96593.0,96592.0,0.41269813]
["bitfinex-derivatives","BTCF0:USTF0",1732971560735,0.009,96593.0,96592.0,0.41787498]
["bitfinex-derivatives","BTCF0:USTF0",1732971561040,0.009,96593.0,96592.0,0.41269813]
["bitfinex-derivatives","BTCF0:USTF0",1732971561438,0.009,96593.0,96592.0,0.41787497]
["bitfinex-derivatives","BTCF0:USTF0",1732971561639,0.009,96593.0,96592.0,0.42305182]
["bitfinex-derivatives","BTCF0:USTF0",1732971562234,0.051731,96610.0,96592.0,0.42305182]
["bitfinex-derivatives","BTCF0:USTF0",1732971562435,0.051731,96610.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971562749,0.051731,96610.0,96606.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1732971562750,0.15555556,96609.0,96606.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1732971564045,0.20728756,96609.0,96606.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1732971564732,0.20728756,96609.0,96606.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1732971566540,0.20728756,96609.0,96606.0,0.541933]
["bitfinex-derivatives","BTCF0:USTF0",1732971566940,0.20728756,96609.0,96607.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732971567439,0.15555556,96609.0,96608.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732971567840,0.20645201,96613.0,96608.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732971568046,0.15472301,96612.0,96608.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732971568251,0.051729,96613.0,96608.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732971568645,0.15472301,96612.0,96608.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732971568948,0.15472301,96612.0,96608.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732971569146,0.051731,96610.0,96608.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732971569353,0.051731,96610.0,96608.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732971569544,0.15425993,96609.0,96608.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732971571156,0.15425993,96609.0,96608.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732971571738,0.15425993,96609.0,96608.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732971579457,0.15462072,96613.0,96608.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732971579659,0.05328195,96614.0,96608.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732971579859,0.15538496,96613.0,96608.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732971580560,0.15538496,96613.0,96609.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732971580767,0.15538496,96613.0,96609.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1732971581158,0.15538496,96613.0,96609.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732971581357,0.15638496,96613.0,96609.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732971582756,0.20811396,96613.0,96609.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732971587558,0.15638496,96613.0,96609.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732971587965,0.15638496,96613.0,96611.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732971590563,0.15538496,96613.0,96611.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732971590766,0.15638496,96613.0,96612.0,0.00323521]
["bitfinex-derivatives","BTCF0:USTF0",1732971590966,0.15638496,96613.0,96612.0,0.18860711]
["bitfinex-derivatives","BTCF0:USTF0",1732971591167,0.15638496,96613.0,96612.0,0.00323518]
["bitfinex-derivatives","BTCF0:USTF0",1732971591965,0.15638496,96613.0,96611.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732971592167,0.15638496,96613.0,96612.0,0.00323503]
["bitfinex-derivatives","BTCF0:USTF0",1732971592667,0.15638496,96613.0,96611.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732971593267,0.15538496,96613.0,96611.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732971593468,0.15638496,96613.0,96611.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1732971593978,0.15638496,96613.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971596484,0.15638496,96613.0,96612.0,0.5461227]
["bitfinex-derivatives","BTCF0:USTF0",1732971596681,0.15638496,96613.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971596972,0.15638496,96613.0,96612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732971598868,0.15538496,96613.0,96612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732971599175,0.15538496,96613.0,96612.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1732971600281,0.15538496,96613.0,96612.0,0.54449]
["bitfinex-derivatives","BTCF0:USTF0",1732971601170,0.15538496,96613.0,96612.0,0.55697481]
["bitfinex-derivatives","BTCF0:USTF0",1732971601968,0.15538496,96613.0,96612.0,0.42901481]
["bitfinex-derivatives","BTCF0:USTF0",1732971602165,0.15538496,96613.0,96612.0,0.55697481]
["bitfinex-derivatives","BTCF0:USTF0",1732971602674,0.051723,96624.0,96612.0,0.50524481]
["bitfinex-derivatives","BTCF0:USTF0",1732971602869,0.051723,96624.0,96618.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732971603173,0.15572995,96623.0,96619.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732971603669,0.15572995,96627.0,96619.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732971603877,0.051721,96628.0,96619.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732971604169,0.001,96624.0,96617.0,0.05408492]
["bitfinex-derivatives","BTCF0:USTF0",1732971604377,0.001,96624.0,96616.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732971604572,0.15546898,96623.0,96616.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732971604876,0.15546898,96623.0,96616.0,0.179687]
["bitfinex-derivatives","BTCF0:USTF0",1732971605570,0.15546898,96623.0,96617.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732971605776,0.15746898,96623.0,96617.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732971606169,0.002,96623.0,96622.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1732971606570,0.15772421,96623.0,96622.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1732971606969,0.15572421,96623.0,96622.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1732971607170,0.15672421,96623.0,96622.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1732971607480,0.15772421,96623.0,96622.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1732971613375,0.15772421,96623.0,96622.0,0.42451067]
["bitfinex-derivatives","BTCF0:USTF0",1732971616077,0.15772421,96623.0,96622.0,0.55279067]
["bitfinex-derivatives","BTCF0:USTF0",1732971616579,0.003,96623.0,96622.0,0.55279067]
["bitfinex-derivatives","BTCF0:USTF0",1732971619479,0.003,96623.0,96622.0,0.7380212]
["bitfinex-derivatives","BTCF0:USTF0",1732971620081,0.003,96623.0,96622.0,0.55279067]
["bitfinex-derivatives","BTCF0:USTF0",1732971623686,0.003,96623.0,96622.0,0.42451067]
["bitfinex-derivatives","BTCF0:USTF0",1732971623888,0.003,96623.0,96622.0,0.55279067]
["bitfinex-derivatives","BTCF0:USTF0",1732971627078,0.003,96623.0,96622.0,0.7380212]
["bitfinex-derivatives","BTCF0:USTF0",1732971629483,0.003,96623.0,96622.0,0.55279067]
["bitfinex-derivatives","BTCF0:USTF0",1732971635299,0.003,96623.0,96622.0,0.42451067]
["bitfinex-derivatives","BTCF0:USTF0",1732971635598,0.003,96623.0,96622.0,0.55279067]
["bitfinex-derivatives","BTCF0:USTF0",1732971636800,0.003,96623.0,96622.0,0.55271067]
["bitfinex-derivatives","BTCF0:USTF0",1732971636998,0.003,96623.0,96622.0,0.19191067]
["bitfinex-derivatives","BTCF0:USTF0",1732971640092,0.003,96623.0,96622.0,0.06371067]
["bitfinex-derivatives","BTCF0:USTF0",1732971640299,0.003,96623.0,96622.0,0.19191067]
["bitfinex-derivatives","BTCF0:USTF0",1732971645103,0.003,96623.0,96622.0,0.14018667]
["bitfinex-derivatives","BTCF0:USTF0",1732971646898,0.003,96623.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971646899,0.051728,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971647401,0.051728,96615.0,96610.0,0.01224986]
["bitfinex-derivatives","BTCF0:USTF0",1732971647402,0.05173,96611.0,96610.0,0.01224986]
["bitfinex-derivatives","BTCF0:USTF0",1732971647600,0.15584652,96615.0,96608.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732971647905,0.051731,96609.0,96608.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732971648103,0.051731,96609.0,96608.0,0.14066824]
["bitfinex-derivatives","BTCF0:USTF0",1732971648602,0.051731,96609.0,96608.0,0.01246824]
["bitfinex-derivatives","BTCF0:USTF0",1732971648799,0.051731,96609.0,96607.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732971650110,0.051731,96609.0,96607.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732971650411,0.051731,96609.0,96607.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1732971652594,0.051731,96609.0,96607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732971652800,0.15437432,96608.0,96607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732971663814,0.051732,96608.0,96607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732971664010,0.155137,96611.0,96607.0,0.187932]
["bitfinex-derivatives","BTCF0:USTF0",1732971664214,0.15592207,96608.0,96607.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1732971664418,0.20765407,96608.0,96607.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1732971664621,0.051732,96608.0,96607.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1732971665015,0.20765407,96608.0,96607.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1732971665211,0.20765407,96608.0,96607.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732971665416,0.15592207,96608.0,96607.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732971665717,0.05173,96611.0,96607.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732971666020,0.15613431,96610.0,96607.0,0.14747245]
["bitfinex-derivatives","BTCF0:USTF0",1732971666219,0.15613431,96610.0,96608.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732971666522,0.051723,96624.0,96618.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732971666721,0.051723,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971667118,0.20796367,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971668920,0.21096367,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971669123,0.21096367,96624.0,96623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732971669623,0.20796367,96624.0,96623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732971669815,0.20796367,96624.0,96623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732971670723,0.20796367,96624.0,96623.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1732971676319,0.20796367,96624.0,96623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732971678614,0.20796367,96624.0,96623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732971678823,0.20796367,96624.0,96623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732971680624,0.20796367,96624.0,96623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732971680916,0.20796367,96624.0,96623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732971686421,0.20796367,96624.0,96623.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1732971688031,0.20796367,96624.0,96623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732971702249,0.20796367,96624.0,96623.0,0.18840041]
["bitfinex-derivatives","BTCF0:USTF0",1732971702750,0.20796367,96624.0,96623.0,0.18868985]
["bitfinex-derivatives","BTCF0:USTF0",1732971702950,0.20796367,96624.0,96623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732971707753,0.20796367,96624.0,96623.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732971707952,0.20796367,96624.0,96623.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1732971711543,0.20796367,96624.0,96623.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732971711745,0.20796367,96624.0,96623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732971723656,0.20796367,96624.0,96623.0,0.18868985]
["bitfinex-derivatives","BTCF0:USTF0",1732971723855,0.20796367,96624.0,96623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732971724953,0.20796367,96624.0,96623.0,0.18883688]
["bitfinex-derivatives","BTCF0:USTF0",1732971725155,0.20796367,96624.0,96623.0,0.18883432]
["bitfinex-derivatives","BTCF0:USTF0",1732971725656,0.20796367,96624.0,96623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732971726859,0.20796367,96624.0,96623.0,0.18883331]
["bitfinex-derivatives","BTCF0:USTF0",1732971727062,0.20796367,96624.0,96623.0,0.18883867]
["bitfinex-derivatives","BTCF0:USTF0",1732971727264,0.20796367,96624.0,96623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732971748176,0.56876367,96624.0,96623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732971748481,0.56876367,96624.0,96604.0,0.01221695]
["bitfinex-derivatives","BTCF0:USTF0",1732971748666,0.051736,96601.0,96600.0,0.08668492]
["bitfinex-derivatives","BTCF0:USTF0",1732971748977,0.051736,96601.0,96600.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732971749281,0.051736,96601.0,96600.0,0.211656]
["bitfinex-derivatives","BTCF0:USTF0",1732971749972,0.053736,96601.0,96600.0,0.211656]
["bitfinex-derivatives","BTCF0:USTF0",1732971750377,0.053736,96601.0,96600.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732971750569,0.053736,96601.0,96600.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732971751980,0.054736,96601.0,96600.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732971753483,0.054736,96601.0,96600.0,0.17241422]
["bitfinex-derivatives","BTCF0:USTF0",1732971755777,0.054736,96601.0,96600.0,0.13981422]
["bitfinex-derivatives","BTCF0:USTF0",1732971756175,0.054736,96601.0,96600.0,0.01249422]
["bitfinex-derivatives","BTCF0:USTF0",1732971756378,0.054736,96601.0,96600.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732971757185,0.051738,96597.0,96595.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732971757384,0.051738,96597.0,96596.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732971759688,0.051738,96597.0,96596.0,0.31319867]
["bitfinex-derivatives","BTCF0:USTF0",1732971759888,0.051738,96597.0,96596.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732971760181,0.051738,96597.0,96596.0,0.31319867]
["bitfinex-derivatives","BTCF0:USTF0",1732971760383,0.051738,96597.0,96596.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732971762589,0.051738,96597.0,96596.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732971763489,0.051738,96597.0,96596.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1732971768891,0.3608,96612.0,96596.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1732971769093,0.3608,96612.0,96598.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971769295,0.051736,96601.0,96600.0,0.05408492]
["bitfinex-derivatives","BTCF0:USTF0",1732971769584,0.051736,96601.0,96598.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971769585,0.051736,96601.0,96598.0,0.23757567]
["bitfinex-derivatives","BTCF0:USTF0",1732971770685,0.053736,96601.0,96599.0,0.18583867]
["bitfinex-derivatives","BTCF0:USTF0",1732971770879,0.053736,96601.0,96598.0,0.23757567]
["bitfinex-derivatives","BTCF0:USTF0",1732971771083,0.053736,96601.0,96599.0,0.18583867]
["bitfinex-derivatives","BTCF0:USTF0",1732971771691,0.054736,96601.0,96599.0,0.18583867]
["bitfinex-derivatives","BTCF0:USTF0",1732971772187,0.001,96601.0,96599.0,0.23757467]
["bitfinex-derivatives","BTCF0:USTF0",1732971772392,0.001,96601.0,96600.0,0.18583867]
["bitfinex-derivatives","BTCF0:USTF0",1732971772586,0.001,96601.0,96599.0,0.23757467]
["bitfinex-derivatives","BTCF0:USTF0",1732971772587,0.002,96601.0,96599.0,0.23757467]
["bitfinex-derivatives","BTCF0:USTF0",1732971772786,0.002,96601.0,96600.0,0.18583867]
["bitfinex-derivatives","BTCF0:USTF0",1732971772995,0.002,96601.0,96599.0,0.23757467]
["bitfinex-derivatives","BTCF0:USTF0",1732971773193,0.002,96601.0,96600.0,0.18583867]
["bitfinex-derivatives","BTCF0:USTF0",1732971773398,0.001,96601.0,96599.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732971773694,0.003,96601.0,96599.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732971773994,0.002,96601.0,96599.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732971774192,0.003,96601.0,96599.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732971775990,0.003,96601.0,96600.0,0.24768774]
["bitfinex-derivatives","BTCF0:USTF0",1732971776399,0.003,96601.0,96599.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732971777893,0.002,96601.0,96599.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732971778094,0.003,96601.0,96599.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732971780288,0.003,96601.0,96599.0,0.36045356]
["bitfinex-derivatives","BTCF0:USTF0",1732971782100,0.003,96601.0,96599.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732971782785,0.003,96601.0,96600.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732971784086,0.002,96601.0,96600.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732971784288,0.003,96601.0,96600.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732971785292,0.003,96601.0,96600.0,0.31246041]
["bitfinex-derivatives","BTCF0:USTF0",1732971785899,0.003,96601.0,96600.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732971786290,0.003,96601.0,96600.0,0.31246041]
["bitfinex-derivatives","BTCF0:USTF0",1732971786597,0.003,96601.0,96600.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732971788301,0.003,96601.0,96600.0,0.12999531]
["bitfinex-derivatives","BTCF0:USTF0",1732971788595,0.003,96601.0,96600.0,0.31243016]
["bitfinex-derivatives","BTCF0:USTF0",1732971788788,0.003,96601.0,96600.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732971788989,0.003,96601.0,96600.0,0.12999532]
["bitfinex-derivatives","BTCF0:USTF0",1732971789887,0.003,96601.0,96600.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732971790393,0.003,96601.0,96600.0,0.3124439]
["bitfinex-derivatives","BTCF0:USTF0",1732971790692,0.003,96601.0,96600.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732971790893,0.003,96601.0,96600.0,0.3124439]
["bitfinex-derivatives","BTCF0:USTF0",1732971791191,0.003,96601.0,96600.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732971791789,0.003,96601.0,96600.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732971792187,0.003,96601.0,96599.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732971792384,0.003,96601.0,96600.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732971793391,0.003,96601.0,96600.0,0.3116439]
["bitfinex-derivatives","BTCF0:USTF0",1732971794389,0.003,96601.0,96600.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732971794591,0.003,96601.0,96600.0,0.31171021]
["bitfinex-derivatives","BTCF0:USTF0",1732971794797,0.003,96601.0,96600.0,0.3117135]
["bitfinex-derivatives","BTCF0:USTF0",1732971795100,0.003,96601.0,96600.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732971795306,0.003,96601.0,96600.0,0.31171413]
["bitfinex-derivatives","BTCF0:USTF0",1732971796401,0.003,96601.0,96600.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732971796903,0.003,96601.0,96599.0,0.23748773]
["bitfinex-derivatives","BTCF0:USTF0",1732971797106,0.003,96601.0,96598.0,0.54655173]
["bitfinex-derivatives","BTCF0:USTF0",1732971797402,0.003,96601.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971797793,0.003,96601.0,96599.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732971798003,0.003,96601.0,96599.0,0.31171884]
["bitfinex-derivatives","BTCF0:USTF0",1732971798505,0.051736,96600.0,96599.0,0.18575884]
["bitfinex-derivatives","BTCF0:USTF0",1732971798704,0.20672611,96600.0,96599.0,0.18575884]
["bitfinex-derivatives","BTCF0:USTF0",1732971798894,0.56752611,96600.0,96599.0,0.18575884]
["bitfinex-derivatives","BTCF0:USTF0",1732971799094,0.56752611,96600.0,96599.0,0.13585884]
["bitfinex-derivatives","BTCF0:USTF0",1732971799300,0.56752611,96600.0,96589.0,0.24760845]
["bitfinex-derivatives","BTCF0:USTF0",1732971799301,0.51579011,96600.0,96589.0,0.24760845]
["bitfinex-derivatives","BTCF0:USTF0",1732971799602,0.051741,96592.0,96586.0,0.0518701]
["bitfinex-derivatives","BTCF0:USTF0",1732971799908,0.18855047,96591.0,96586.0,0.0518701]
["bitfinex-derivatives","BTCF0:USTF0",1732971800207,0.18855047,96591.0,96586.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1732971801402,0.18855047,96591.0,96586.0,0.0061271]
["bitfinex-derivatives","BTCF0:USTF0",1732971801605,0.18855047,96591.0,96588.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732971802706,0.18855047,96591.0,96589.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732971803809,0.18855047,96591.0,96589.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732971804104,0.18855047,96591.0,96589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732971804808,0.18855047,96591.0,96589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732971805102,0.18855047,96591.0,96590.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732971805103,0.15535047,96591.0,96590.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732971805408,0.15538439,96599.0,96589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732971805609,0.15538439,96599.0,96597.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971805799,0.051735,96602.0,96597.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971805800,0.15538439,96601.0,96597.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971806292,0.0312,96604.0,96597.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971806493,0.15452251,96602.0,96597.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971806702,0.15452251,96603.0,96597.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971806901,0.0312,96604.0,96597.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971807405,0.15452251,96603.0,96597.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971807706,0.20625751,96603.0,96597.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971808112,0.001,96601.0,96597.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971808407,0.15468782,96600.0,96597.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971809003,0.15468782,96602.0,96597.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971809198,0.001,96601.0,96597.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971809596,0.15567982,96600.0,96597.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971810912,0.15667982,96600.0,96597.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971811202,0.001,96600.0,96598.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971811610,0.15623764,96599.0,96598.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971811803,0.001,96600.0,96598.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732971812402,0.051728,96615.0,96597.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732971812595,0.3911,96619.0,96605.0,0.41488492]
["bitfinex-derivatives","BTCF0:USTF0",1732971812798,0.15464295,96614.0,96612.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732971813000,0.3608,96631.0,96613.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732971813209,0.3608,96631.0,96618.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732971814209,0.051722,96627.0,96619.0,0.177726]
["bitfinex-derivatives","BTCF0:USTF0",1732971815506,0.051722,96627.0,96619.0,0.179726]
["bitfinex-derivatives","BTCF0:USTF0",1732971816711,0.051722,96627.0,96619.0,0.180726]
["bitfinex-derivatives","BTCF0:USTF0",1732971819708,0.3608,96631.0,96619.0,0.180726]
["bitfinex-derivatives","BTCF0:USTF0",1732971821606,0.05172,96630.0,96619.0,0.180726]
["bitfinex-derivatives","BTCF0:USTF0",1732971823211,0.051721,96628.0,96619.0,0.180726]
["bitfinex-derivatives","BTCF0:USTF0",1732971827621,0.051722,96627.0,96619.0,0.180726]
["bitfinex-derivatives","BTCF0:USTF0",1732971828111,0.05327782,96621.0,96620.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732971828313,0.05327782,96621.0,96619.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732971828513,0.051725,96621.0,96619.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732971829220,0.0303,96633.0,96620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971829415,0.0303,96633.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971829416,0.051722,96627.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971829816,0.15513017,96626.0,96623.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732971830418,0.15513017,96626.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971831524,0.15513017,96626.0,96623.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732971833917,0.15597978,96632.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732971834331,0.082019,96633.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732971834332,0.051719,96633.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732971834520,0.15568835,96632.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732971835018,0.15868835,96632.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732971835219,0.05172,96631.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732971835625,0.15573587,96630.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732971838231,0.15773587,96630.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732971839323,0.15873587,96630.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732971840224,0.15873587,96630.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971840430,0.051721,96628.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971840829,0.15577546,96627.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971841330,0.15577546,96627.0,96624.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732971842238,0.15677546,96627.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971842429,0.15677546,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732971842630,0.001,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732971843033,0.15680454,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732971844229,0.15580454,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732971844430,0.15680454,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732971844632,0.001,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732971844937,0.15707141,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732971846225,0.15707141,96627.0,96626.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732971850540,0.01211934,96648.0,96626.0,0.412522]
["bitfinex-derivatives","BTCF0:USTF0",1732971850840,0.065,96656.0,96649.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732971851030,0.116706,96656.0,96649.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732971851233,0.15576688,96650.0,96649.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732971851436,0.15576688,96652.0,96649.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732971851637,0.051707,96654.0,96649.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732971851932,0.15456553,96652.0,96649.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732971852130,0.15456553,96652.0,96649.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732971852337,0.15456553,96652.0,96649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971852642,0.15456553,96652.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732971852643,0.16156553,96652.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732971853940,0.16156553,96652.0,96651.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732971854133,0.15456553,96652.0,96651.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732971854334,0.15756553,96652.0,96651.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732971854534,0.16356553,96652.0,96651.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732971855039,0.16056553,96652.0,96651.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732971855247,0.16356553,96652.0,96651.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732971861646,0.16356553,96652.0,96651.0,0.083509]
["bitfinex-derivatives","BTCF0:USTF0",1732971866148,0.16356553,96652.0,96651.0,0.210229]
["bitfinex-derivatives","BTCF0:USTF0",1732971867450,0.16356553,96652.0,96651.0,0.571029]
["bitfinex-derivatives","BTCF0:USTF0",1732971876258,0.15656553,96652.0,96651.0,0.570029]
["bitfinex-derivatives","BTCF0:USTF0",1732971876469,0.16056553,96652.0,96651.0,0.570029]
["bitfinex-derivatives","BTCF0:USTF0",1732971876957,0.006,96652.0,96651.0,0.570029]
["bitfinex-derivatives","BTCF0:USTF0",1732971877256,0.006,96652.0,96651.0,0.5701412]
["bitfinex-derivatives","BTCF0:USTF0",1732971877648,0.01216235,96672.0,96651.0,0.5701412]
["bitfinex-derivatives","BTCF0:USTF0",1732971877849,0.051694,96679.0,96670.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732971878062,0.36235187,96680.0,96670.0,0.05408492]
["bitfinex-derivatives","BTCF0:USTF0",1732971878063,0.15433127,96671.0,96670.0,0.05408492]
["bitfinex-derivatives","BTCF0:USTF0",1732971878354,0.15433127,96672.0,96670.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732971878852,0.051695,96677.0,96671.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732971879361,0.15533032,96676.0,96671.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732971879651,0.15533032,96676.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971879849,0.20702632,96676.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971880046,0.20702632,96676.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971880353,0.007,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971880550,0.007,96672.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732971880760,0.16182,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971881955,0.15482,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971882146,0.51562,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971882457,0.51562,96672.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971882654,0.051698,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971883247,0.051698,96671.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732971883845,0.059698,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971885251,0.063698,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971885860,0.063698,96671.0,96669.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732971886462,0.063698,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971887062,0.059698,96671.0,96669.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732971887265,0.063698,96671.0,96669.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732971887768,0.063698,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971888671,0.059698,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971888861,0.063698,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971889258,0.063698,96671.0,96669.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732971890073,0.063698,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971890564,0.063698,96671.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732971890565,0.055698,96671.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732971890764,0.063698,96671.0,96669.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732971892058,0.063698,96671.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732971892263,0.063698,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971893372,0.059698,96671.0,96669.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732971893562,0.063698,96671.0,96669.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732971893965,0.063698,96671.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971895480,0.051699,96670.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732971895659,0.051699,96670.0,96669.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732971896069,0.051699,96670.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732971896860,0.051699,96670.0,96669.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732971896861,0.063699,96670.0,96669.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732971898567,0.063699,96670.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971915783,0.063699,96670.0,96669.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1732971915983,0.059699,96670.0,96669.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732971916284,0.051699,96670.0,96669.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1732971916683,0.051699,96670.0,96669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732971916985,0.051699,96670.0,96669.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1732971920087,0.051699,96670.0,96669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732971920388,0.56790109,96670.0,96669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732971929383,0.51620209,96670.0,96658.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732971929685,0.051704,96659.0,96658.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732971929989,0.20618599,96659.0,96658.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732971930885,0.20618599,96659.0,96658.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732971931090,0.20618599,96659.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732971931390,0.15448199,96659.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732971931587,0.20618599,96659.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732971931794,0.051704,96659.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732971932096,0.20638343,96659.0,96658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732971932292,0.20638343,96659.0,96658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732971933294,0.20638343,96659.0,96658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732971933498,0.20638343,96659.0,96658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732971935593,0.20638343,96659.0,96651.0,0.0317122]
["bitfinex-derivatives","BTCF0:USTF0",1732971935594,0.051708,96652.0,96651.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971935799,0.412508,96652.0,96651.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971935990,0.56812816,96652.0,96651.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971936303,0.60122816,96652.0,96651.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971936598,0.60133025,96652.0,96651.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971936786,0.63153025,96652.0,96651.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971938085,0.73499475,96652.0,96651.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971944506,0.86039475,96652.0,96651.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971944801,1.16039475,96652.0,96651.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732971944998,1.16039475,96652.0,96622.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732971944999,0.051724,96623.0,96622.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732971945399,0.2071855,96623.0,96622.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732971946209,0.2071855,96623.0,96622.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732971946693,0.2071855,96623.0,96622.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732971948204,0.2071855,96623.0,96622.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1732971948205,0.1554615,96623.0,96622.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1732971948510,0.051723,96625.0,96622.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732971948701,0.15592149,96636.0,96622.0,1.537816]
["bitfinex-derivatives","BTCF0:USTF0",1732971948905,0.3608,96637.0,96626.0,0.10580692]
["bitfinex-derivatives","BTCF0:USTF0",1732971949102,0.3608,96637.0,96627.0,0.177121]
["bitfinex-derivatives","BTCF0:USTF0",1732971949300,0.15455073,96635.0,96627.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1732971949604,0.051721,96629.0,96627.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1732971949996,0.1557038,96628.0,96627.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1732971950904,0.1557038,96628.0,96627.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732971951295,0.1557038,96628.0,96627.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732971951802,0.1557038,96628.0,96627.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732971952012,0.1557038,96628.0,96627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732971963537,0.01215662,96637.0,96627.0,0.180122]
["bitfinex-derivatives","BTCF0:USTF0",1732971963706,0.051721,96628.0,96627.0,0.23420692]
["bitfinex-derivatives","BTCF0:USTF0",1732971964014,0.051721,96628.0,96627.0,0.180122]
["bitfinex-derivatives","BTCF0:USTF0",1732971964209,0.051721,96628.0,96627.0,0.36580298]
["bitfinex-derivatives","BTCF0:USTF0",1732971964513,0.051721,96628.0,96627.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732971964923,0.051721,96628.0,96627.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732971965110,0.051721,96628.0,96627.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732971967408,0.3608,96640.0,96630.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732971967614,0.051718,96635.0,96630.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1732971967812,0.15609195,96639.0,96630.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1732971968116,0.051719,96632.0,96630.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1732971968317,0.051719,96632.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971968518,0.15586892,96631.0,96630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971969111,0.15586892,96631.0,96630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732971969822,0.05326582,96643.0,96631.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732971970126,0.05326582,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732971970416,0.20718477,96643.0,96642.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1732971970716,0.20718477,96643.0,96642.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1732971970914,0.20718477,96643.0,96642.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1732971971110,0.15547177,96643.0,96642.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1732971971516,0.3608,96659.0,96642.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1732971971517,0.15460456,96649.0,96642.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1732971971712,0.15760456,96643.0,96642.0,0.628614]
["bitfinex-derivatives","BTCF0:USTF0",1732971972019,0.003,96643.0,96642.0,0.628614]
["bitfinex-derivatives","BTCF0:USTF0",1732971972406,0.15758278,96643.0,96642.0,0.628614]
["bitfinex-derivatives","BTCF0:USTF0",1732971972613,0.15758278,96643.0,96642.0,0.630614]
["bitfinex-derivatives","BTCF0:USTF0",1732971972812,0.003,96643.0,96642.0,0.630614]
["bitfinex-derivatives","BTCF0:USTF0",1732971974421,0.009,96643.0,96642.0,0.629614]
["bitfinex-derivatives","BTCF0:USTF0",1732971974915,0.006,96643.0,96642.0,0.630614]
["bitfinex-derivatives","BTCF0:USTF0",1732971975916,0.009,96643.0,96642.0,0.629614]
["bitfinex-derivatives","BTCF0:USTF0",1732971977520,0.009,96643.0,96642.0,0.596814]
["bitfinex-derivatives","BTCF0:USTF0",1732971979016,0.009,96643.0,96642.0,0.538914]
["bitfinex-derivatives","BTCF0:USTF0",1732971980321,0.009,96643.0,96642.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1732971980519,0.009,96643.0,96642.0,0.539874]
["bitfinex-derivatives","BTCF0:USTF0",1732971992229,0.019,96643.0,96642.0,0.539874]
["bitfinex-derivatives","BTCF0:USTF0",1732971992623,0.019,96643.0,96642.0,0.7252864]
["bitfinex-derivatives","BTCF0:USTF0",1732971992936,0.019,96643.0,96642.0,0.538874]
["bitfinex-derivatives","BTCF0:USTF0",1732971992937,0.01,96643.0,96642.0,0.538874]
["bitfinex-derivatives","BTCF0:USTF0",1732971994631,0.01,96643.0,96642.0,0.7242864]
["bitfinex-derivatives","BTCF0:USTF0",1732971994829,0.01,96643.0,96642.0,0.5979264]
["bitfinex-derivatives","BTCF0:USTF0",1732971995023,0.01,96643.0,96642.0,0.538874]
["bitfinex-derivatives","BTCF0:USTF0",1732971995326,0.013,96643.0,96642.0,0.538874]
["bitfinex-derivatives","BTCF0:USTF0",1732971996126,0.012,96643.0,96642.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1732971996337,0.017,96643.0,96642.0,0.538874]
["bitfinex-derivatives","BTCF0:USTF0",1732971998740,0.017,96643.0,96642.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1732971999730,0.17307293,96643.0,96642.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1732972001841,0.17307293,96643.0,96642.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1732972002338,0.17307293,96643.0,96642.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732972003435,0.17307293,96643.0,96642.0,0.31194795]
["bitfinex-derivatives","BTCF0:USTF0",1732972003834,0.17307293,96643.0,96638.0,0.24760845]
["bitfinex-derivatives","BTCF0:USTF0",1732972004135,0.051715,96640.0,96639.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732972004330,0.051717,96635.0,96633.0,0.24760845]
["bitfinex-derivatives","BTCF0:USTF0",1732972004532,0.114818,96634.0,96632.0,0.412519]
["bitfinex-derivatives","BTCF0:USTF0",1732972004735,0.114818,96634.0,96633.0,0.31194672]
["bitfinex-derivatives","BTCF0:USTF0",1732972004935,0.114818,96634.0,96633.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732972006432,0.115818,96634.0,96633.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732972006637,0.2711006,96634.0,96633.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732972006943,0.2711006,96634.0,96628.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732972006944,0.051721,96629.0,96628.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1732972007243,0.20788288,96629.0,96628.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732972008643,0.20788288,96629.0,96628.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732972009439,0.20788288,96629.0,96628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732972018547,0.20788288,96629.0,96628.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732972019640,0.15616188,96629.0,96628.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732972020151,0.01,96643.0,96642.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732972020354,0.01,96643.0,96642.0,0.538714]
["bitfinex-derivatives","BTCF0:USTF0",1732972020654,0.16550921,96643.0,96642.0,0.538714]
["bitfinex-derivatives","BTCF0:USTF0",1732972021441,0.16750921,96643.0,96642.0,0.538714]
["bitfinex-derivatives","BTCF0:USTF0",1732972022047,0.017,96643.0,96642.0,0.538714]
["bitfinex-derivatives","BTCF0:USTF0",1732972023160,0.012,96643.0,96642.0,0.538714]
["bitfinex-derivatives","BTCF0:USTF0",1732972024249,0.01,96643.0,96642.0,0.538714]
["bitfinex-derivatives","BTCF0:USTF0",1732972024952,0.01,96643.0,96642.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1732972026456,0.01,96643.0,96642.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732972031358,0.01,96643.0,96641.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732972031563,0.01,96643.0,96642.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732972033858,0.051715,96640.0,96635.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732972034160,0.23795181,96639.0,96636.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732972034454,0.083416,96639.0,96636.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732972034960,0.15453581,96638.0,96636.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732972035153,0.15453581,96638.0,96636.0,0.178277]
["bitfinex-derivatives","BTCF0:USTF0",1732972035353,0.15453581,96638.0,96636.0,0.183277]
["bitfinex-derivatives","BTCF0:USTF0",1732972035553,0.15453581,96638.0,96637.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732972038366,0.15453581,96638.0,96636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732972038671,0.20625181,96638.0,96637.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1732972039064,0.20625181,96638.0,96637.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732972040368,0.20625181,96638.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972040369,0.051716,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972040664,0.051723,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972040868,0.3608,96632.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972041062,0.15610082,96624.0,96623.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1732972041365,0.051723,96625.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972041772,0.15528997,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972042063,0.15528997,96624.0,96623.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1732972043257,0.15528997,96624.0,96623.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1732972043760,0.15528997,96624.0,96623.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1732972044365,0.15528997,96624.0,96623.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732972044666,0.15528997,96624.0,96623.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1732972045265,0.15528997,96624.0,96623.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1732972047968,0.15539473,96628.0,96624.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732972048163,0.20711573,96628.0,96625.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732972048368,0.051722,96627.0,96625.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732972048768,0.051722,96627.0,96623.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1732972048769,0.051722,96626.0,96623.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1732972049169,0.15451811,96625.0,96623.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732972049363,0.20624111,96625.0,96624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732972049572,0.051723,96625.0,96624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732972049767,0.20780583,96625.0,96623.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732972050664,0.20780583,96625.0,96624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972051674,0.20780583,96625.0,96623.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732972052080,0.20780583,96625.0,96624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732972053666,0.20780583,96625.0,96624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972053867,0.20780583,96625.0,96623.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1732972055078,0.20780583,96625.0,96623.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732972055474,0.20780583,96625.0,96623.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732972057374,0.20780583,96625.0,96623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972057573,0.20780583,96625.0,96624.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732972058878,0.20780583,96625.0,96624.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732972059076,0.20780583,96625.0,96624.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1732972060272,0.23960583,96625.0,96624.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1732972061774,0.23960583,96625.0,96624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972065177,0.20780583,96625.0,96624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972065383,0.20780583,96625.0,96624.0,0.057723]
["bitfinex-derivatives","BTCF0:USTF0",1732972065970,0.20780583,96625.0,96624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972066291,0.20780583,96625.0,96624.0,0.19118371]
["bitfinex-derivatives","BTCF0:USTF0",1732972066583,0.20780583,96625.0,96624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972068593,0.20780583,96625.0,96624.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732972071476,0.15608283,96625.0,96624.0,0.184363]
["bitfinex-derivatives","BTCF0:USTF0",1732972071877,0.15477931,96636.0,96624.0,0.38056426]
["bitfinex-derivatives","BTCF0:USTF0",1732972072181,0.051717,96635.0,96634.0,0.18592522]
["bitfinex-derivatives","BTCF0:USTF0",1732972072378,0.051717,96635.0,96634.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732972072576,0.20794769,96635.0,96634.0,0.31256522]
["bitfinex-derivatives","BTCF0:USTF0",1732972072775,0.20794769,96635.0,96634.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732972075085,0.20894769,96635.0,96634.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732972075280,0.21094769,96635.0,96634.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732972076391,0.051718,96634.0,96633.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732972076784,0.20593304,96634.0,96633.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732972077990,0.20693304,96634.0,96633.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732972078292,0.20693304,96634.0,96632.0,0.18592522]
["bitfinex-derivatives","BTCF0:USTF0",1732972078491,0.20793304,96634.0,96632.0,0.18592522]
["bitfinex-derivatives","BTCF0:USTF0",1732972078685,0.051719,96632.0,96629.0,0.18592522]
["bitfinex-derivatives","BTCF0:USTF0",1732972078877,0.063,96631.0,96627.0,0.18592522]
["bitfinex-derivatives","BTCF0:USTF0",1732972079083,0.051721,96628.0,96627.0,0.18592522]
["bitfinex-derivatives","BTCF0:USTF0",1732972079380,0.20713965,96628.0,96626.0,0.18592522]
["bitfinex-derivatives","BTCF0:USTF0",1732972080195,0.15541865,96628.0,96625.0,0.54672522]
["bitfinex-derivatives","BTCF0:USTF0",1732972080390,0.051722,96626.0,96625.0,0.54672522]
["bitfinex-derivatives","BTCF0:USTF0",1732972080687,0.20748993,96626.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972081979,0.20748993,96626.0,96625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732972082992,0.20748993,96626.0,96625.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732972086685,0.20748993,96626.0,96625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732972092500,0.15576793,96626.0,96614.0,7.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732972092700,0.051728,96615.0,96614.0,7.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732972093003,0.20718331,96615.0,96614.0,7.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732972093303,0.27128331,96615.0,96614.0,7.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732972093802,0.27128331,96615.0,96614.0,0.00507676]
["bitfinex-derivatives","BTCF0:USTF0",1732972094101,0.27128331,96615.0,96614.0,7.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732972094401,0.27228331,96615.0,96614.0,0.00507676]
["bitfinex-derivatives","BTCF0:USTF0",1732972094599,0.27228331,96615.0,96614.0,0.00907676]
["bitfinex-derivatives","BTCF0:USTF0",1732972095809,0.30338331,96615.0,96614.0,0.00907676]
["bitfinex-derivatives","BTCF0:USTF0",1732972099302,0.42966331,96615.0,96614.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972100201,0.42979557,96615.0,96614.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972101109,0.42879557,96615.0,96614.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972102195,0.30251557,96615.0,96614.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972102401,0.42879557,96615.0,96614.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972108109,0.44950781,96615.0,96614.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972109007,1.17110781,96615.0,96614.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972109605,0.94962781,96615.0,96614.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972114316,0.92891557,96615.0,96614.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972116210,0.051731,96609.0,96608.0,0.126696]
["bitfinex-derivatives","BTCF0:USTF0",1732972116535,0.206035,96609.0,96608.0,0.126696]
["bitfinex-derivatives","BTCF0:USTF0",1732972117514,0.208035,96609.0,96608.0,0.126696]
["bitfinex-derivatives","BTCF0:USTF0",1732972119111,0.208035,96609.0,96608.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732972119719,0.209035,96609.0,96608.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732972123525,0.051734,96604.0,96603.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732972123823,0.051732,96607.0,96606.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732972124223,0.20660598,96607.0,96606.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732972126625,0.20860598,96607.0,96606.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732972128426,0.20860598,96607.0,96601.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1732972128427,0.15687398,96607.0,96601.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1732972128624,0.051735,96602.0,96601.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1732972128927,0.2078053,96602.0,96601.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732972129825,0.1560703,96602.0,96601.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732972130228,0.051735,96602.0,96601.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732972130523,0.20675344,96602.0,96601.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732972132918,0.051736,96601.0,96600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1732972133320,0.20657663,96601.0,96600.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1732972133528,0.20657663,96601.0,96600.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732972135329,0.15484063,96601.0,96599.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732972135534,0.051736,96600.0,96599.0,0.178536]
["bitfinex-derivatives","BTCF0:USTF0",1732972135928,0.20791256,96600.0,96599.0,0.178536]
["bitfinex-derivatives","BTCF0:USTF0",1732972136826,0.20791256,96600.0,96599.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732972137027,0.20791256,96600.0,96599.0,0.178536]
["bitfinex-derivatives","BTCF0:USTF0",1732972137337,0.15617656,96600.0,96599.0,0.178536]
["bitfinex-derivatives","BTCF0:USTF0",1732972137727,0.051733,96607.0,96605.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732972137927,0.15609282,96606.0,96605.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732972138127,0.051733,96607.0,96605.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732972138433,0.15540851,96606.0,96605.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732972140027,0.05173,96611.0,96604.0,0.24781401]
["bitfinex-derivatives","BTCF0:USTF0",1732972140338,0.15446871,96610.0,96609.0,0.18590487]
["bitfinex-derivatives","BTCF0:USTF0",1732972140538,0.15446871,96610.0,96609.0,0.31270487]
["bitfinex-derivatives","BTCF0:USTF0",1732972141440,0.15446871,96610.0,96609.0,0.36443587]
["bitfinex-derivatives","BTCF0:USTF0",1732972141637,0.15646871,96610.0,96609.0,0.36443587]
["bitfinex-derivatives","BTCF0:USTF0",1732972142734,0.15646871,96610.0,96609.0,0.178531]
["bitfinex-derivatives","BTCF0:USTF0",1732972143437,0.15746871,96610.0,96609.0,0.178531]
["bitfinex-derivatives","BTCF0:USTF0",1732972148342,0.20919971,96610.0,96609.0,0.178531]
["bitfinex-derivatives","BTCF0:USTF0",1732972148542,0.051731,96609.0,96608.0,0.178491]
["bitfinex-derivatives","BTCF0:USTF0",1732972149037,0.23889496,96609.0,96608.0,0.178491]
["bitfinex-derivatives","BTCF0:USTF0",1732972149745,0.24089496,96609.0,96608.0,0.178491]
["bitfinex-derivatives","BTCF0:USTF0",1732972150239,0.24189496,96609.0,96608.0,0.178491]
["bitfinex-derivatives","BTCF0:USTF0",1732972153058,0.24189496,96609.0,96608.0,0.36448552]
["bitfinex-derivatives","BTCF0:USTF0",1732972153560,0.24189496,96609.0,96608.0,0.178491]
["bitfinex-derivatives","BTCF0:USTF0",1732972153756,0.24189496,96609.0,96608.0,0.36446262]
["bitfinex-derivatives","BTCF0:USTF0",1732972153963,0.24189496,96609.0,96608.0,0.178491]
["bitfinex-derivatives","BTCF0:USTF0",1732972155850,0.24189496,96609.0,96608.0,0.36444814]
["bitfinex-derivatives","BTCF0:USTF0",1732972156057,0.24189496,96609.0,96605.0,0.18596847]
["bitfinex-derivatives","BTCF0:USTF0",1732972156058,0.051733,96606.0,96605.0,0.18596847]
["bitfinex-derivatives","BTCF0:USTF0",1732972156365,0.051733,96605.0,96604.0,0.18597717]
["bitfinex-derivatives","BTCF0:USTF0",1732972156559,0.051733,96605.0,96603.0,0.18597717]
["bitfinex-derivatives","BTCF0:USTF0",1732972156755,0.0329,96604.0,96603.0,0.18597717]
["bitfinex-derivatives","BTCF0:USTF0",1732972156955,0.0329,96604.0,96602.0,0.18601052]
["bitfinex-derivatives","BTCF0:USTF0",1732972157258,0.24060666,96604.0,96590.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732972157559,0.24060666,96604.0,96589.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732972157560,0.3608,96598.0,96589.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732972157759,0.051743,96587.0,96586.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732972157950,0.051743,96587.0,96586.0,0.177503]
["bitfinex-derivatives","BTCF0:USTF0",1732972158149,0.20764152,96587.0,96586.0,0.177503]
["bitfinex-derivatives","BTCF0:USTF0",1732972158852,0.15689852,96587.0,96586.0,0.177503]
["bitfinex-derivatives","BTCF0:USTF0",1732972160561,0.15789852,96587.0,96586.0,0.18968803]
["bitfinex-derivatives","BTCF0:USTF0",1732972163263,0.002,96587.0,96586.0,0.55048803]
["bitfinex-derivatives","BTCF0:USTF0",1732972163466,0.0322,96608.0,96607.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732972163666,0.0312,96609.0,96607.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1732972163864,0.15502592,96608.0,96607.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1732972164667,0.15602592,96608.0,96607.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1732972166660,0.15702592,96608.0,96607.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1732972167064,0.001,96608.0,96607.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1732972167471,0.0328,96620.0,96614.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732972167770,0.15522606,96615.0,96614.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732972169468,0.15722606,96615.0,96614.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732972170464,0.15922606,96615.0,96614.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732972170863,0.15722606,96615.0,96614.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732972171060,0.15922606,96615.0,96614.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732972172461,0.15722606,96615.0,96614.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732972172659,0.16022606,96615.0,96614.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732972173668,0.15822606,96615.0,96614.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732972173872,0.15922606,96615.0,96614.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732972174263,0.15822606,96615.0,96614.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732972174564,0.16222606,96615.0,96614.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732972182967,0.16222606,96615.0,96613.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732972183164,0.16222606,96615.0,96604.0,0.01207833]
["bitfinex-derivatives","BTCF0:USTF0",1732972183372,0.16222606,96615.0,96600.0,0.24764993]
["bitfinex-derivatives","BTCF0:USTF0",1732972183373,0.16222606,96615.0,96602.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732972183673,0.16222606,96615.0,96603.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732972183871,0.051733,96607.0,96603.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732972184062,0.051733,96607.0,96600.0,0.05399712]
["bitfinex-derivatives","BTCF0:USTF0",1732972184268,0.15433825,96606.0,96605.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732972185570,0.15433825,96606.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972185879,0.051733,96605.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972186272,0.15522324,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972187974,0.15522324,96604.0,96602.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732972188873,0.15522324,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972190676,0.15522324,96604.0,96602.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732972191382,0.15522324,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972192280,0.15522324,96604.0,96602.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732972193772,0.15522324,96604.0,96602.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732972193971,0.15522324,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972194579,0.15522324,96604.0,96602.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732972194778,0.15522324,96604.0,96602.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732972195383,0.15522324,96604.0,96602.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732972195579,0.15522324,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972195983,0.18722324,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972196187,0.21932324,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972196373,0.24982324,96604.0,96603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972197672,0.24982324,96604.0,96599.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732972197979,0.051734,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972198478,0.15629126,96603.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972198685,0.051737,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972199079,0.20695132,96599.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972200486,0.051737,96598.0,96595.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732972200682,0.051738,96597.0,96595.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732972202080,0.052738,96597.0,96595.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732972202580,0.001,96597.0,96596.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732972202778,0.003,96597.0,96596.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732972203876,0.002,96597.0,96596.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732972204082,0.004,96597.0,96596.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1732972204383,0.15881854,96597.0,96590.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732972204587,0.05174,96592.0,96590.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732972204783,0.05174,96592.0,96588.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1732972205088,0.0633,96596.0,96587.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732972205275,0.051742,96588.0,96587.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732972205681,0.20733487,96588.0,96587.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732972206184,0.20733487,96588.0,96587.0,0.177183]
["bitfinex-derivatives","BTCF0:USTF0",1732972206685,0.15559287,96588.0,96587.0,0.42501735]
["bitfinex-derivatives","BTCF0:USTF0",1732972206877,0.15559287,96588.0,96587.0,0.177183]
["bitfinex-derivatives","BTCF0:USTF0",1732972207077,0.051741,96592.0,96590.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732972207277,0.15522411,96591.0,96590.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732972207487,0.051739,96595.0,96587.0,0.37428313]
["bitfinex-derivatives","BTCF0:USTF0",1732972207689,0.051739,96595.0,96594.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732972207877,0.20787703,96595.0,96594.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732972208075,0.20787703,96595.0,96587.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732972208076,0.15613803,96595.0,96587.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732972208278,0.051741,96591.0,96588.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732972208688,0.15613803,96590.0,96588.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732972208890,0.20788003,96590.0,96588.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732972209188,0.051742,96590.0,96588.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732972209492,0.15534074,96589.0,96588.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732972210386,0.20708274,96589.0,96588.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732972210575,0.051742,96589.0,96588.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732972210781,0.20788038,96589.0,96588.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732972214988,0.20788038,96589.0,96588.0,0.30058513]
["bitfinex-derivatives","BTCF0:USTF0",1732972216487,0.20788038,96589.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972220595,0.20788038,96589.0,96588.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732972220787,0.15613838,96589.0,96588.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732972221190,0.20625653,96593.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972221697,0.05174,96593.0,96592.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732972222087,0.05174,96593.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972222088,0.20657771,96592.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972222288,0.05174,96592.0,96588.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732972222697,0.15483771,96591.0,96588.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732972223590,0.15483771,96591.0,96588.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732972223796,0.15483771,96591.0,96588.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732972224393,0.15483771,96591.0,96588.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732972224597,0.20657871,96591.0,96588.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732972224894,0.051741,96591.0,96589.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732972225099,0.15563428,96595.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972225400,0.0633,96596.0,96593.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732972225595,0.0633,96596.0,96594.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732972225797,0.15530199,96595.0,96594.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1732972225998,0.15530199,96595.0,96589.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732972226192,0.05174,96593.0,96591.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732972226400,0.05174,96592.0,96591.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732972226588,0.05174,96592.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972226589,0.20704199,96592.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972226791,0.20704199,96592.0,96587.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1732972226998,0.05174,96592.0,96589.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732972227199,0.1549688,96591.0,96589.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732972227404,0.2067098,96591.0,96589.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732972227794,0.051741,96591.0,96589.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732972228300,0.1554357,96590.0,96589.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732972228993,0.1554357,96590.0,96589.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732972234506,0.2071767,96590.0,96589.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732972234700,0.051741,96590.0,96589.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732972234901,0.20805237,96590.0,96589.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732972235298,0.20805237,96590.0,96589.0,0.30100955]
["bitfinex-derivatives","BTCF0:USTF0",1732972235515,0.20805237,96590.0,96589.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732972235801,0.20805237,96590.0,96589.0,0.30100955]
["bitfinex-derivatives","BTCF0:USTF0",1732972237711,0.20805237,96590.0,96589.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732972242313,0.20805237,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972245511,0.20805237,96590.0,96589.0,0.2492345]
["bitfinex-derivatives","BTCF0:USTF0",1732972246612,0.20805237,96590.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972278522,0.15631137,96590.0,96589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732972278725,0.051731,96609.0,96589.0,0.6100345]
["bitfinex-derivatives","BTCF0:USTF0",1732972278923,0.051731,96609.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972279127,0.2061088,96609.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972279528,0.2061088,96609.0,96607.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732972280136,0.2101088,96609.0,96607.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732972280638,0.2171088,96609.0,96607.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732972281538,0.2171088,96609.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972282235,0.2151088,96609.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972282445,0.051732,96608.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972282938,0.15466786,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972284539,0.15966786,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972285534,0.16266786,96607.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972288337,0.16266786,96607.0,96603.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732972288535,0.051733,96606.0,96603.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732972288938,0.15587248,96605.0,96603.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732972289139,0.20760648,96605.0,96603.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732972289648,0.051734,96605.0,96603.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732972289835,0.15501267,96604.0,96603.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732972291039,0.15801267,96604.0,96603.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732972292442,0.16001267,96604.0,96603.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732972292834,0.15701267,96604.0,96603.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732972293031,0.15901267,96604.0,96603.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732972293442,0.15701267,96604.0,96603.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732972293635,0.16001267,96604.0,96603.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732972295345,0.21174667,96604.0,96603.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732972295545,0.21174667,96604.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972295546,0.051737,96598.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972295745,0.051737,96598.0,96597.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1732972296044,0.20801966,96598.0,96597.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1732972296550,0.15628266,96598.0,96597.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1732972296749,0.15628266,96598.0,96597.0,0.67158457]
["bitfinex-derivatives","BTCF0:USTF0",1732972296952,0.002,96604.0,96597.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1732972296953,0.20611612,96602.0,96597.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1732972297245,0.20611612,96602.0,96599.0,0.18571188]
["bitfinex-derivatives","BTCF0:USTF0",1732972297246,0.051735,96602.0,96599.0,0.18571188]
["bitfinex-derivatives","BTCF0:USTF0",1732972297642,0.15442707,96601.0,96599.0,0.18571188]
["bitfinex-derivatives","BTCF0:USTF0",1732972297839,0.15442707,96601.0,96598.0,0.36204888]
["bitfinex-derivatives","BTCF0:USTF0",1732972298948,0.15542707,96601.0,96598.0,0.36204888]
["bitfinex-derivatives","BTCF0:USTF0",1732972299243,0.15542707,96601.0,96599.0,0.23744888]
["bitfinex-derivatives","BTCF0:USTF0",1732972299747,0.15542707,96601.0,96599.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732972300045,0.15642707,96601.0,96599.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732972301338,0.15542707,96601.0,96599.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732972301535,0.15642707,96601.0,96599.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732972303751,0.15642707,96601.0,96600.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732972304441,0.15642707,96601.0,96600.0,0.31031188]
["bitfinex-derivatives","BTCF0:USTF0",1732972305243,0.15642707,96601.0,96600.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732972305448,0.15742707,96601.0,96600.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1732972305654,0.15742707,96601.0,96600.0,0.176336]
["bitfinex-derivatives","BTCF0:USTF0",1732972307453,0.15742707,96601.0,96600.0,0.4245705]
["bitfinex-derivatives","BTCF0:USTF0",1732972308047,0.15642707,96601.0,96600.0,0.4245705]
["bitfinex-derivatives","BTCF0:USTF0",1732972308345,0.15642707,96601.0,96600.0,0.176336]
["bitfinex-derivatives","BTCF0:USTF0",1732972308960,0.15742707,96601.0,96600.0,0.176336]
["bitfinex-derivatives","BTCF0:USTF0",1732972312676,0.15642707,96601.0,96600.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732972312875,0.15542707,96601.0,96600.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732972313080,0.15642707,96601.0,96600.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732972313376,0.15742707,96601.0,96600.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732972314378,0.15642707,96601.0,96600.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732972314578,0.15742707,96601.0,96600.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732972314874,0.15642707,96601.0,96600.0,0.23786363]
["bitfinex-derivatives","BTCF0:USTF0",1732972315176,0.15542707,96601.0,96600.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732972315387,0.15642707,96601.0,96600.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732972316066,0.002,96601.0,96600.0,0.05497133]
["bitfinex-derivatives","BTCF0:USTF0",1732972316271,0.002,96601.0,96600.0,0.06338318]
["bitfinex-derivatives","BTCF0:USTF0",1732972317782,0.0321,96614.0,96613.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732972317977,0.0321,96614.0,96613.0,0.537089]
["bitfinex-derivatives","BTCF0:USTF0",1732972319669,0.0371,96614.0,96613.0,0.537089]
["bitfinex-derivatives","BTCF0:USTF0",1732972319880,0.0401,96614.0,96613.0,0.537089]
["bitfinex-derivatives","BTCF0:USTF0",1732972320773,0.0401,96614.0,96613.0,0.72295555]
["bitfinex-derivatives","BTCF0:USTF0",1732972322283,0.0401,96614.0,96613.0,0.537089]
["bitfinex-derivatives","BTCF0:USTF0",1732972323083,0.0401,96614.0,96613.0,0.7228854]
["bitfinex-derivatives","BTCF0:USTF0",1732972324477,0.0401,96614.0,96613.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1732972324676,0.0401,96614.0,96613.0,0.537089]
["bitfinex-derivatives","BTCF0:USTF0",1732972326980,0.0401,96614.0,96613.0,0.176289]
["bitfinex-derivatives","BTCF0:USTF0",1732972327187,0.0401,96614.0,96613.0,0.537089]
["bitfinex-derivatives","BTCF0:USTF0",1732972330980,0.0401,96614.0,96613.0,0.412529]
["bitfinex-derivatives","BTCF0:USTF0",1732972331187,0.0401,96614.0,96613.0,0.537089]
["bitfinex-derivatives","BTCF0:USTF0",1732972332792,0.0401,96614.0,96613.0,0.176289]
["bitfinex-derivatives","BTCF0:USTF0",1732972332991,0.0401,96614.0,96613.0,0.537089]
["bitfinex-derivatives","BTCF0:USTF0",1732972335491,0.008,96614.0,96613.0,0.537089]
["bitfinex-derivatives","BTCF0:USTF0",1732972339203,0.008,96614.0,96613.0,0.54549959]
["bitfinex-derivatives","BTCF0:USTF0",1732972340591,0.008,96614.0,96613.0,0.54032384]
["bitfinex-derivatives","BTCF0:USTF0",1732972341094,0.008,96614.0,96613.0,0.72605906]
["bitfinex-derivatives","BTCF0:USTF0",1732972341298,0.008,96614.0,96613.0,0.54032384]
["bitfinex-derivatives","BTCF0:USTF0",1732972341801,0.008,96614.0,96613.0,0.72285123]
["bitfinex-derivatives","BTCF0:USTF0",1732972342194,0.008,96614.0,96613.0,0.54549956]
["bitfinex-derivatives","BTCF0:USTF0",1732972342591,0.008,96614.0,96613.0,0.54032383]
["bitfinex-derivatives","BTCF0:USTF0",1732972343301,0.008,96614.0,96613.0,0.54549958]
["bitfinex-derivatives","BTCF0:USTF0",1732972343496,0.008,96614.0,96613.0,0.79314405]
["bitfinex-derivatives","BTCF0:USTF0",1732972344301,0.008,96614.0,96613.0,0.54549948]
["bitfinex-derivatives","BTCF0:USTF0",1732972344992,0.008,96614.0,96613.0,0.54873423]
["bitfinex-derivatives","BTCF0:USTF0",1732972347400,0.008,96614.0,96613.0,0.90953423]
["bitfinex-derivatives","BTCF0:USTF0",1732972347799,0.008,96614.0,96613.0,1.38247965]
["bitfinex-derivatives","BTCF0:USTF0",1732972349405,0.008,96614.0,96613.0,1.40318161]
["bitfinex-derivatives","BTCF0:USTF0",1732972351996,0.008,96614.0,96613.0,1.39153638]
["bitfinex-derivatives","BTCF0:USTF0",1732972352300,0.008,96614.0,96613.0,1.39477112]
["bitfinex-derivatives","BTCF0:USTF0",1732972352504,0.008,96614.0,96613.0,1.40318144]
["bitfinex-derivatives","BTCF0:USTF0",1732972353202,0.008,96614.0,96613.0,1.40318143]
["bitfinex-derivatives","BTCF0:USTF0",1732972354901,0.008,96614.0,96613.0,1.70318143]
["bitfinex-derivatives","BTCF0:USTF0",1732972355095,0.00077375,96614.0,96613.0,1.70835647]
["bitfinex-derivatives","BTCF0:USTF0",1732972355301,7.5e-07,96614.0,96613.0,1.70835647]
["bitfinex-derivatives","BTCF0:USTF0",1732972355502,7.5e-07,96614.0,96613.0,2.08010629]
["bitfinex-derivatives","BTCF0:USTF0",1732972356306,7.5e-07,96614.0,96613.0,1.70835647]
["bitfinex-derivatives","BTCF0:USTF0",1732972357108,7.5e-07,96614.0,96613.0,2.07969598]
["bitfinex-derivatives","BTCF0:USTF0",1732972357401,7.5e-07,96614.0,96613.0,1.70835647]
["bitfinex-derivatives","BTCF0:USTF0",1732972357810,7.5e-07,96614.0,96613.0,1.70835567]
["bitfinex-derivatives","BTCF0:USTF0",1732972358408,0.0616,96640.0,96613.0,1.65662667]
["bitfinex-derivatives","BTCF0:USTF0",1732972358708,0.0616,96640.0,96614.0,0.54149371]
["bitfinex-derivatives","BTCF0:USTF0",1732972359006,0.0616,96640.0,96614.0,1.11705525]
["bitfinex-derivatives","BTCF0:USTF0",1732972359195,0.0616,96640.0,96614.0,1.41705525]
["bitfinex-derivatives","BTCF0:USTF0",1732972359399,0.0616,96640.0,96614.0,1.11705525]
["bitfinex-derivatives","BTCF0:USTF0",1732972359612,0.0616,96640.0,96614.0,1.1086456]
["bitfinex-derivatives","BTCF0:USTF0",1732972359613,0.00213226,96615.0,96614.0,1.1086456]
["bitfinex-derivatives","BTCF0:USTF0",1732972359906,0.00213226,96615.0,96614.0,1.11705515]
["bitfinex-derivatives","BTCF0:USTF0",1732972359907,0.00613226,96615.0,96614.0,1.11705515]
["bitfinex-derivatives","BTCF0:USTF0",1732972360307,0.00613226,96615.0,96614.0,1.11188004]
["bitfinex-derivatives","BTCF0:USTF0",1732972360907,0.0616,96640.0,96639.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732972361101,0.0616,96640.0,96639.0,0.175995]
["bitfinex-derivatives","BTCF0:USTF0",1732972361297,0.21622556,96640.0,96639.0,0.175995]
["bitfinex-derivatives","BTCF0:USTF0",1732972361902,0.21628226,96640.0,96639.0,0.175995]
["bitfinex-derivatives","BTCF0:USTF0",1732972362704,0.21828226,96640.0,96639.0,0.175995]
["bitfinex-derivatives","BTCF0:USTF0",1732972363398,0.22128226,96640.0,96639.0,0.175995]
["bitfinex-derivatives","BTCF0:USTF0",1732972364809,0.22128226,96640.0,96639.0,0.18826349]
["bitfinex-derivatives","BTCF0:USTF0",1732972365697,0.0666567,96640.0,96639.0,0.18826349]
["bitfinex-derivatives","BTCF0:USTF0",1732972365898,0.0666567,96640.0,96639.0,0.18838698]
["bitfinex-derivatives","BTCF0:USTF0",1732972366109,0.0666567,96640.0,96639.0,0.37386306]
["bitfinex-derivatives","BTCF0:USTF0",1732972366303,0.0666567,96640.0,96639.0,0.18838698]
["bitfinex-derivatives","BTCF0:USTF0",1732972366504,0.0666567,96640.0,96639.0,0.19162093]
["bitfinex-derivatives","BTCF0:USTF0",1732972367207,0.0351567,96640.0,96639.0,0.37707039]
["bitfinex-derivatives","BTCF0:USTF0",1732972367411,0.0351567,96640.0,96639.0,0.38224462]
["bitfinex-derivatives","BTCF0:USTF0",1732972368008,0.0351567,96640.0,96639.0,0.19679516]
["bitfinex-derivatives","BTCF0:USTF0",1732972368413,0.0351567,96640.0,96639.0,0.38221368]
["bitfinex-derivatives","BTCF0:USTF0",1732972368614,0.0351567,96640.0,96639.0,0.19679516]
["bitfinex-derivatives","BTCF0:USTF0",1732972368800,0.0050567,96640.0,96639.0,0.20002902]
["bitfinex-derivatives","BTCF0:USTF0",1732972369204,0.0040567,96640.0,96639.0,0.20002902]
["bitfinex-derivatives","BTCF0:USTF0",1732972369407,0.0658,96649.0,96648.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732972369604,0.0658,96649.0,96648.0,0.53675]
["bitfinex-derivatives","BTCF0:USTF0",1732972369904,0.0658,96649.0,96648.0,0.72211105]
["bitfinex-derivatives","BTCF0:USTF0",1732972370104,0.0658,96649.0,96648.0,0.54515759]
["bitfinex-derivatives","BTCF0:USTF0",1732972370306,0.0311,96664.0,96663.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732972370514,0.0311,96664.0,96663.0,0.536742]
["bitfinex-derivatives","BTCF0:USTF0",1732972370707,0.18584308,96664.0,96663.0,0.536742]
["bitfinex-derivatives","BTCF0:USTF0",1732972372612,0.18584308,96664.0,96663.0,0.537742]
["bitfinex-derivatives","BTCF0:USTF0",1732972372816,0.19184308,96664.0,96663.0,0.537742]
["bitfinex-derivatives","BTCF0:USTF0",1732972373014,0.20084308,96664.0,96663.0,0.538742]
["bitfinex-derivatives","BTCF0:USTF0",1732972378413,0.19984308,96664.0,96663.0,0.537742]
["bitfinex-derivatives","BTCF0:USTF0",1732972379517,0.19884308,96664.0,96663.0,0.537742]
["bitfinex-derivatives","BTCF0:USTF0",1732972380121,0.19884308,96664.0,96663.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1732972380921,0.19884308,96664.0,96663.0,0.537742]
["bitfinex-derivatives","BTCF0:USTF0",1732972381625,0.19884308,96664.0,96663.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1732972381824,0.19884308,96664.0,96663.0,0.537742]
["bitfinex-derivatives","BTCF0:USTF0",1732972390033,0.16774308,96664.0,96663.0,0.537742]
["bitfinex-derivatives","BTCF0:USTF0",1732972390536,0.013,96664.0,96663.0,0.537742]
["bitfinex-derivatives","BTCF0:USTF0",1732972390721,0.005,96664.0,96663.0,0.536742]
["bitfinex-derivatives","BTCF0:USTF0",1732972390925,0.003,96664.0,96663.0,0.536742]
["bitfinex-derivatives","BTCF0:USTF0",1732972391130,0.005,96664.0,96663.0,0.536742]
["bitfinex-derivatives","BTCF0:USTF0",1732972400954,0.005,96664.0,96663.0,0.78424796]
["bitfinex-derivatives","BTCF0:USTF0",1732972401140,0.005,96664.0,96663.0,0.536742]
["bitfinex-derivatives","BTCF0:USTF0",1732972401744,0.005,96664.0,96663.0,0.78424796]
["bitfinex-derivatives","BTCF0:USTF0",1732972404050,0.005,96664.0,96663.0,0.536742]
["bitfinex-derivatives","BTCF0:USTF0",1732972414760,0.005,96664.0,96663.0,0.536702]
["bitfinex-derivatives","BTCF0:USTF0",1732972415149,0.005,96664.0,96663.0,0.7842461]
["bitfinex-derivatives","BTCF0:USTF0",1732972415349,0.005,96664.0,96663.0,0.536702]
["bitfinex-derivatives","BTCF0:USTF0",1732972415560,0.005,96664.0,96663.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1732972415762,0.005,96664.0,96663.0,0.536702]
["bitfinex-derivatives","BTCF0:USTF0",1732972415952,0.005,96664.0,96663.0,0.78427525]
["bitfinex-derivatives","BTCF0:USTF0",1732972416263,0.005,96664.0,96663.0,0.536702]
["bitfinex-derivatives","BTCF0:USTF0",1732972416760,0.005,96664.0,96663.0,0.412502]
["bitfinex-derivatives","BTCF0:USTF0",1732972416956,0.005,96664.0,96663.0,0.536702]
["bitfinex-derivatives","BTCF0:USTF0",1732972419059,0.3608,96684.0,96663.0,0.536702]
["bitfinex-derivatives","BTCF0:USTF0",1732972419060,0.3608,96684.0,96679.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732972419278,0.00155175,96688.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972419567,0.151683,96700.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732972419762,0.151683,96700.0,96690.0,0.05399712]
["bitfinex-derivatives","BTCF0:USTF0",1732972419967,0.15511785,96699.0,96691.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1732972420265,0.15511785,96699.0,96694.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732972420962,0.15511785,96699.0,96697.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732972421156,0.16411785,96699.0,96697.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732972423264,0.16411785,96699.0,96697.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732972423864,0.17111785,96699.0,96697.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732972424269,0.22280085,96699.0,96697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972426068,0.22280085,96699.0,96697.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732972426469,0.22280085,96699.0,96697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972429371,0.22265975,96699.0,96697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972442379,0.17097675,96699.0,96697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972442577,0.051684,96698.0,96697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972442982,0.20779898,96698.0,96697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972443879,0.051687,96693.0,96692.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732972444180,0.20744522,96693.0,96692.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732972445190,0.20744522,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972445191,0.21644522,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972445787,0.22244522,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972448592,0.17075822,96693.0,96692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972448987,0.17075822,96693.0,96692.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732972449489,0.17075822,96693.0,96692.0,0.21874525]
["bitfinex-derivatives","BTCF0:USTF0",1732972451388,0.16475822,96693.0,96692.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732972451582,0.16975822,96693.0,96692.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732972451786,0.16075822,96693.0,96691.0,0.18574525]
["bitfinex-derivatives","BTCF0:USTF0",1732972451986,0.16975822,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972452788,0.16475822,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972452995,0.16975822,96693.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972454687,0.16975822,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972455289,0.16075822,96693.0,96690.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732972455598,0.16975822,96693.0,96691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972455991,0.16975822,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972456185,0.22144422,96693.0,96692.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732972456790,0.22144422,96693.0,96692.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732972457393,0.051687,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972457588,0.051687,96691.0,96690.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732972458510,0.051687,96691.0,96690.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732972458993,0.055687,96691.0,96690.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732972459791,0.055687,96691.0,96690.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732972459792,0.063687,96691.0,96690.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732972460989,0.063687,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972461295,0.063687,96691.0,96690.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732972467195,0.063687,96691.0,96690.0,0.31090525]
["bitfinex-derivatives","BTCF0:USTF0",1732972467401,0.063687,96691.0,96690.0,0.31078895]
["bitfinex-derivatives","BTCF0:USTF0",1732972467804,0.063687,96691.0,96690.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732972482001,0.012,96691.0,96690.0,0.537648]
["bitfinex-derivatives","BTCF0:USTF0",1732972482205,0.012,96691.0,96690.0,1.01026038]
["bitfinex-derivatives","BTCF0:USTF0",1732972482713,0.1,96700.0,96698.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732972483012,0.1,96700.0,96699.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1732972483701,0.1,96700.0,96699.0,0.536643]
["bitfinex-derivatives","BTCF0:USTF0",1732972483902,0.107,96700.0,96699.0,0.536643]
["bitfinex-derivatives","BTCF0:USTF0",1732972484097,0.111,96700.0,96699.0,0.536643]
["bitfinex-derivatives","BTCF0:USTF0",1732972484703,0.111,96700.0,96699.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1732972485802,0.11,96700.0,96699.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1732972490315,0.11,96700.0,96699.0,0.49896488]
["bitfinex-derivatives","BTCF0:USTF0",1732972490504,0.11,96700.0,96699.0,0.13816488]
["bitfinex-derivatives","BTCF0:USTF0",1732972490703,0.11,96700.0,96699.0,0.49896488]
["bitfinex-derivatives","BTCF0:USTF0",1732972492610,0.11,96700.0,96699.0,0.68441377]
["bitfinex-derivatives","BTCF0:USTF0",1732972493113,0.11,96700.0,96699.0,0.13816488]
["bitfinex-derivatives","BTCF0:USTF0",1732972496913,0.11,96700.0,96699.0,0.18984788]
["bitfinex-derivatives","BTCF0:USTF0",1732972497420,0.11,96700.0,96699.0,0.37529677]
["bitfinex-derivatives","BTCF0:USTF0",1732972497610,0.11,96700.0,96699.0,0.18984788]
["bitfinex-derivatives","BTCF0:USTF0",1732972497914,0.11,96700.0,96699.0,0.37529677]
["bitfinex-derivatives","BTCF0:USTF0",1732972498220,0.11,96700.0,96699.0,0.18984788]
["bitfinex-derivatives","BTCF0:USTF0",1732972502515,0.11,96700.0,96699.0,0.37529677]
["bitfinex-derivatives","BTCF0:USTF0",1732972505416,0.11,96700.0,96699.0,0.18984788]
["bitfinex-derivatives","BTCF0:USTF0",1732972509613,0.11,96700.0,96699.0,0.55064788]
["bitfinex-derivatives","BTCF0:USTF0",1732972510015,0.11,96700.0,96699.0,0.55388023]
["bitfinex-derivatives","BTCF0:USTF0",1732972510214,0.11,96700.0,96699.0,0.55064788]
["bitfinex-derivatives","BTCF0:USTF0",1732972510419,0.11,96700.0,96699.0,0.55388023]
["bitfinex-derivatives","BTCF0:USTF0",1732972512525,0.11,96700.0,96699.0,0.73932912]
["bitfinex-derivatives","BTCF0:USTF0",1732972512820,0.11,96700.0,96699.0,0.61516912]
["bitfinex-derivatives","BTCF0:USTF0",1732972513025,0.11,96700.0,96699.0,0.73932912]
["bitfinex-derivatives","BTCF0:USTF0",1732972513211,0.11,96700.0,96699.0,0.55388023]
["bitfinex-derivatives","BTCF0:USTF0",1732972513611,0.11,96700.0,96699.0,0.50219723]
["bitfinex-derivatives","BTCF0:USTF0",1732972514121,0.31756637,96700.0,96699.0,0.00523235]
["bitfinex-derivatives","BTCF0:USTF0",1732972515111,0.31756637,96700.0,96699.0,0.18761163]
["bitfinex-derivatives","BTCF0:USTF0",1732972515620,0.31756637,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972515816,0.31756637,96700.0,96699.0,0.18759377]
["bitfinex-derivatives","BTCF0:USTF0",1732972516012,0.31756637,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972516213,0.26588337,96700.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972516411,0.26588337,96700.0,96699.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732972516614,0.26588337,96700.0,96699.0,0.23927677]
["bitfinex-derivatives","BTCF0:USTF0",1732972516817,0.26588337,96700.0,96699.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732972517020,0.26588337,96700.0,96699.0,0.23927677]
["bitfinex-derivatives","BTCF0:USTF0",1732972517621,0.26588337,96700.0,96699.0,0.05691549]
["bitfinex-derivatives","BTCF0:USTF0",1732972518026,0.26588337,96700.0,96699.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732972518624,0.26588337,96700.0,96699.0,0.05691547]
["bitfinex-derivatives","BTCF0:USTF0",1732972522120,0.26588337,96700.0,96699.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732972525028,0.26588337,96700.0,96699.0,0.05691517]
["bitfinex-derivatives","BTCF0:USTF0",1732972525029,0.11,96700.0,96699.0,0.05691517]
["bitfinex-derivatives","BTCF0:USTF0",1732972525233,0.11,96700.0,96699.0,0.24247676]
["bitfinex-derivatives","BTCF0:USTF0",1732972525434,0.11,96700.0,96699.0,0.06208675]
["bitfinex-derivatives","BTCF0:USTF0",1732972527439,0.11,96700.0,96699.0,0.06208672]
["bitfinex-derivatives","BTCF0:USTF0",1732972528337,0.11,96700.0,96699.0,0.0569152]
["bitfinex-derivatives","BTCF0:USTF0",1732972530138,0.11,96700.0,96699.0,0.1810352]
["bitfinex-derivatives","BTCF0:USTF0",1732972530340,0.11,96700.0,96699.0,0.18620665]
["bitfinex-derivatives","BTCF0:USTF0",1732972530533,0.11,96700.0,96699.0,0.18620666]
["bitfinex-derivatives","BTCF0:USTF0",1732972530932,0.11,96700.0,96699.0,0.1810352]
["bitfinex-derivatives","BTCF0:USTF0",1732972531242,0.11,96700.0,96699.0,0.18103517]
["bitfinex-derivatives","BTCF0:USTF0",1732972533745,0.11,96700.0,96699.0,0.177803]
["bitfinex-derivatives","BTCF0:USTF0",1732972534045,0.11,96700.0,96699.0,0.1810352]
["bitfinex-derivatives","BTCF0:USTF0",1732972534545,0.11,96700.0,96699.0,0.177803]
["bitfinex-derivatives","BTCF0:USTF0",1732972534843,0.11,96700.0,96699.0,0.1810352]
["bitfinex-derivatives","BTCF0:USTF0",1732972536238,0.006,96700.0,96699.0,0.65360604]
["bitfinex-derivatives","BTCF0:USTF0",1732972536443,0.0333,96711.0,96710.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732972536745,0.0333,96711.0,96710.0,0.53990825]
["bitfinex-derivatives","BTCF0:USTF0",1732972537242,0.05322122,96724.0,96716.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732972537243,0.00155122,96724.0,96716.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732972537447,0.00155122,96724.0,96710.0,0.48823125]
["bitfinex-derivatives","BTCF0:USTF0",1732972537448,0.00155122,96724.0,96723.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732972537751,0.15571241,96724.0,96723.0,0.53659]
["bitfinex-derivatives","BTCF0:USTF0",1732972538048,0.15571241,96724.0,96723.0,0.53982154]
["bitfinex-derivatives","BTCF0:USTF0",1732972538233,0.15571241,96724.0,96723.0,0.72495408]
["bitfinex-derivatives","BTCF0:USTF0",1732972538433,0.15571241,96724.0,96723.0,0.53659]
["bitfinex-derivatives","BTCF0:USTF0",1732972539736,0.16071241,96724.0,96723.0,0.53659]
["bitfinex-derivatives","BTCF0:USTF0",1732972540139,0.16071241,96724.0,96723.0,0.53759]
["bitfinex-derivatives","BTCF0:USTF0",1732972541146,0.15671241,96724.0,96723.0,0.53759]
["bitfinex-derivatives","BTCF0:USTF0",1732972542240,0.001,96724.0,96723.0,0.53759]
["bitfinex-derivatives","BTCF0:USTF0",1732972543935,0.001,96724.0,96723.0,0.54989849]
["bitfinex-derivatives","BTCF0:USTF0",1732972547540,0.001,96724.0,96723.0,0.54985849]
["bitfinex-derivatives","BTCF0:USTF0",1732972548348,0.001,96724.0,96723.0,0.42577849]
["bitfinex-derivatives","BTCF0:USTF0",1732972548547,0.001,96724.0,96723.0,0.54985849]
["bitfinex-derivatives","BTCF0:USTF0",1732972550452,0.001,96724.0,96723.0,0.42577849]
["bitfinex-derivatives","BTCF0:USTF0",1732972550653,0.001,96724.0,96723.0,0.54985849]
["bitfinex-derivatives","BTCF0:USTF0",1732972552346,0.001,96724.0,96723.0,0.42577849]
["bitfinex-derivatives","BTCF0:USTF0",1732972552540,0.001,96724.0,96723.0,0.54985849]
["bitfinex-derivatives","BTCF0:USTF0",1732972556050,0.001,96724.0,96723.0,0.42577849]
["bitfinex-derivatives","BTCF0:USTF0",1732972556244,0.001,96724.0,96723.0,0.54985849]
["bitfinex-derivatives","BTCF0:USTF0",1732972558662,0.3608,96749.0,96724.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732972558852,0.413097,96749.0,96739.0,0.10799424]
["bitfinex-derivatives","BTCF0:USTF0",1732972559156,0.15420148,96748.0,96740.0,0.175741]
["bitfinex-derivatives","BTCF0:USTF0",1732972560360,0.15420148,96748.0,96741.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732972560753,0.16120148,96748.0,96745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972561957,0.16120148,96748.0,96745.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1732972562261,0.16120148,96748.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732972562759,0.15420148,96748.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732972563061,0.005,96748.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732972563467,0.15914971,96748.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732972563956,0.15914971,96748.0,96747.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732972564357,0.15914971,96748.0,96747.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732972564556,0.15914971,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972564557,0.21080671,96748.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972564761,0.21080671,96748.0,96747.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732972565150,0.21080671,96748.0,96738.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732972565350,0.0312,96747.0,96739.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732972565657,0.15472116,96746.0,96739.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732972565864,0.051661,96740.0,96739.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732972566259,0.051661,96740.0,96739.0,0.175742]
["bitfinex-derivatives","BTCF0:USTF0",1732972566767,0.051661,96740.0,96739.0,0.176742]
["bitfinex-derivatives","BTCF0:USTF0",1732972567260,0.056661,96740.0,96739.0,0.176742]
["bitfinex-derivatives","BTCF0:USTF0",1732972567860,0.056661,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972568160,0.21195795,96740.0,96739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972568663,0.21195795,96740.0,96733.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732972568664,0.051664,96734.0,96733.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732972568868,0.051666,96731.0,96728.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732972569054,0.051667,96730.0,96729.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732972569762,0.0318,96739.0,96724.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732972570063,0.051667,96730.0,96729.0,0.05399712]
["bitfinex-derivatives","BTCF0:USTF0",1732972570362,0.051668,96727.0,96725.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732972570563,0.051669,96725.0,96724.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732972570763,0.051669,96725.0,96724.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732972571666,0.052669,96725.0,96724.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732972573161,0.053669,96725.0,96724.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732972574062,0.20828018,96725.0,96724.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732972574467,0.15661118,96725.0,96724.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732972575561,0.15661118,96725.0,96724.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732972575756,0.15661118,96725.0,96724.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732972580463,0.15661118,96725.0,96724.0,0.36088254]
["bitfinex-derivatives","BTCF0:USTF0",1732972580666,0.002,96725.0,96724.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732972582577,0.002,96725.0,96724.0,0.42289622]
["bitfinex-derivatives","BTCF0:USTF0",1732972582882,0.002,96725.0,96724.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732972584179,0.002,96725.0,96724.0,0.17898139]
["bitfinex-derivatives","BTCF0:USTF0",1732972584377,0.002,96725.0,96724.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732972585375,0.002,96725.0,96724.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1732972587271,0.002,96725.0,96724.0,0.78692761]
["bitfinex-derivatives","BTCF0:USTF0",1732972588376,0.002,96725.0,96724.0,0.78369622]
["bitfinex-derivatives","BTCF0:USTF0",1732972588673,0.002,96725.0,96724.0,0.53978139]
["bitfinex-derivatives","BTCF0:USTF0",1732972589466,0.002,96725.0,96724.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1732972590576,0.002,96725.0,96724.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732972592183,0.002,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972592376,0.002,96725.0,96724.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732972594482,0.002,96725.0,96724.0,0.73202622]
["bitfinex-derivatives","BTCF0:USTF0",1732972594679,0.002,96725.0,96724.0,0.60794622]
["bitfinex-derivatives","BTCF0:USTF0",1732972594883,0.053669,96725.0,96724.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732972595178,0.053669,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972595483,0.053669,96725.0,96724.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732972597887,0.053669,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972598085,0.053669,96725.0,96724.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732972599481,0.053669,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972599685,0.053669,96725.0,96724.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732972603581,0.053669,96725.0,96723.0,0.01211055]
["bitfinex-derivatives","BTCF0:USTF0",1732972603776,0.053669,96725.0,96724.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732972608493,0.053669,96725.0,96724.0,0.30937543]
["bitfinex-derivatives","BTCF0:USTF0",1732972608684,0.053669,96725.0,96724.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732972610085,0.053669,96725.0,96724.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732972612189,0.053669,96725.0,96724.0,0.60782274]
["bitfinex-derivatives","BTCF0:USTF0",1732972612489,0.053669,96725.0,96724.0,0.73190274]
["bitfinex-derivatives","BTCF0:USTF0",1732972613086,0.052669,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972613288,0.053669,96725.0,96724.0,0.73192634]
["bitfinex-derivatives","BTCF0:USTF0",1732972613494,0.053669,96725.0,96724.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732972613690,0.053669,96725.0,96724.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732972613896,0.053669,96725.0,96724.0,0.30939548]
["bitfinex-derivatives","BTCF0:USTF0",1732972614687,0.053669,96725.0,96724.0,0.18531548]
["bitfinex-derivatives","BTCF0:USTF0",1732972615092,0.053669,96725.0,96724.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732972615289,0.051671,96722.0,96720.0,0.24704634]
["bitfinex-derivatives","BTCF0:USTF0",1732972615489,0.051671,96722.0,96721.0,0.37112634]
["bitfinex-derivatives","BTCF0:USTF0",1732972615897,0.051671,96722.0,96717.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732972615898,0.051671,96722.0,96720.0,0.24704634]
["bitfinex-derivatives","BTCF0:USTF0",1732972616197,0.051671,96722.0,96721.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732972619495,0.051669,96726.0,96724.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732972620797,0.053669,96726.0,96724.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732972621297,0.054669,96726.0,96724.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732972621499,0.05167,96724.0,96723.0,0.18530222]
["bitfinex-derivatives","BTCF0:USTF0",1732972622785,0.05167,96724.0,96723.0,0.18853388]
["bitfinex-derivatives","BTCF0:USTF0",1732972622992,0.05267,96724.0,96723.0,0.18853388]
["bitfinex-derivatives","BTCF0:USTF0",1732972623191,0.05267,96724.0,96723.0,0.00323166]
["bitfinex-derivatives","BTCF0:USTF0",1732972623794,0.05267,96724.0,96723.0,0.18856196]
["bitfinex-derivatives","BTCF0:USTF0",1732972624297,0.05267,96724.0,96723.0,0.00323166]
["bitfinex-derivatives","BTCF0:USTF0",1732972625191,0.05267,96724.0,96722.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732972625391,0.05267,96724.0,96723.0,0.00323164]
["bitfinex-derivatives","BTCF0:USTF0",1732972628196,0.001,96724.0,96723.0,0.05490164]
["bitfinex-derivatives","BTCF0:USTF0",1732972628999,0.001,96724.0,96723.0,0.41570164]
["bitfinex-derivatives","BTCF0:USTF0",1732972630394,0.001,96724.0,96723.0,0.36403164]
["bitfinex-derivatives","BTCF0:USTF0",1732972630707,0.05267,96724.0,96723.0,0.36403164]
["bitfinex-derivatives","BTCF0:USTF0",1732972630901,0.05267,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972631503,0.05267,96724.0,96723.0,0.60793284]
["bitfinex-derivatives","BTCF0:USTF0",1732972632895,0.05267,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732972634998,0.05267,96724.0,96723.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1732972639598,0.05267,96724.0,96723.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732972641203,0.051671,96722.0,96721.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732972641505,0.051671,96722.0,96721.0,0.12731163]
["bitfinex-derivatives","BTCF0:USTF0",1732972641810,0.051671,96722.0,96721.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732972644001,0.051669,96725.0,96721.0,0.12731165]
["bitfinex-derivatives","BTCF0:USTF0",1732972644212,0.051669,96725.0,96722.0,0.00323165]
["bitfinex-derivatives","BTCF0:USTF0",1732972644412,0.051669,96725.0,96723.0,0.00323165]
["bitfinex-derivatives","BTCF0:USTF0",1732972644609,0.051669,96725.0,96724.0,0.00323165]
["bitfinex-derivatives","BTCF0:USTF0",1732972644904,0.051669,96725.0,96724.0,0.12731165]
["bitfinex-derivatives","BTCF0:USTF0",1732972645111,0.051669,96725.0,96724.0,0.17898165]
["bitfinex-derivatives","BTCF0:USTF0",1732972645313,0.054669,96725.0,96724.0,0.17898165]
["bitfinex-derivatives","BTCF0:USTF0",1732972645814,0.054669,96725.0,96724.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1732972647512,0.054669,96725.0,96724.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732972649810,0.003,96725.0,96724.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732972652714,0.003,96725.0,96724.0,0.48811155]
["bitfinex-derivatives","BTCF0:USTF0",1732972652912,0.003,96725.0,96724.0,0.67351506]
["bitfinex-derivatives","BTCF0:USTF0",1732972653517,0.003,96725.0,96724.0,0.12731155]
["bitfinex-derivatives","BTCF0:USTF0",1732972653712,0.003,96725.0,96724.0,0.67351694]
["bitfinex-derivatives","BTCF0:USTF0",1732972655912,0.003,96725.0,96724.0,0.48811155]
["bitfinex-derivatives","BTCF0:USTF0",1732972658312,0.003,96725.0,96724.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732972658517,0.003,96725.0,96724.0,0.48811155]
["bitfinex-derivatives","BTCF0:USTF0",1732972660310,0.003,96725.0,96724.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732972660512,0.003,96725.0,96724.0,0.48811146]
["bitfinex-derivatives","BTCF0:USTF0",1732972660713,0.003,96725.0,96724.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732972662920,0.003,96725.0,96724.0,0.67023428]
["bitfinex-derivatives","BTCF0:USTF0",1732972663110,0.054669,96725.0,96724.0,0.67023428]
["bitfinex-derivatives","BTCF0:USTF0",1732972663516,0.054669,96725.0,96724.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732972665027,0.054669,96725.0,96724.0,0.67023428]
["bitfinex-derivatives","BTCF0:USTF0",1732972665524,0.054669,96725.0,96724.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732972665710,0.054669,96725.0,96724.0,0.72190817]
["bitfinex-derivatives","BTCF0:USTF0",1732972667722,0.054669,96725.0,96724.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1732972668022,0.054669,96725.0,96724.0,0.53663]
["bitfinex-derivatives","BTCF0:USTF0",1732972668619,0.054669,96725.0,96724.0,0.7219902]
["bitfinex-derivatives","BTCF0:USTF0",1732972669020,0.054669,96725.0,96724.0,0.72198836]
["bitfinex-derivatives","BTCF0:USTF0",1732972669319,0.054669,96725.0,96724.0,0.53663]
["bitfinex-derivatives","BTCF0:USTF0",1732972674730,0.054669,96725.0,96724.0,0.48819156]
["bitfinex-derivatives","BTCF0:USTF0",1732972675030,0.054669,96725.0,96724.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732972675433,0.054669,96725.0,96724.0,0.12739164]
["bitfinex-derivatives","BTCF0:USTF0",1732972675732,0.05167,96724.0,96721.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732972675928,0.05167,96724.0,96722.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732972677329,0.05267,96724.0,96722.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732972679525,0.05267,96724.0,96721.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732972679831,0.05167,96723.0,96722.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732972680419,0.001,96724.0,96720.0,0.30893277]
["bitfinex-derivatives","BTCF0:USTF0",1732972680623,0.051672,96720.0,96718.0,0.37137397]
["bitfinex-derivatives","BTCF0:USTF0",1732972680821,0.0327,96719.0,96715.0,0.24721397]
["bitfinex-derivatives","BTCF0:USTF0",1732972681029,0.18860305,96719.0,96716.0,0.24721397]
["bitfinex-derivatives","BTCF0:USTF0",1732972681233,0.051674,96716.0,96715.0,0.24721397]
["bitfinex-derivatives","BTCF0:USTF0",1732972681739,0.051674,96716.0,96714.0,0.37137397]
["bitfinex-derivatives","BTCF0:USTF0",1732972681928,0.051675,96715.0,96714.0,0.37137397]
["bitfinex-derivatives","BTCF0:USTF0",1732972682533,0.051675,96715.0,96714.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732972683542,0.0327,96719.0,96712.0,0.24721397]
["bitfinex-derivatives","BTCF0:USTF0",1732972683724,0.051676,96713.0,96711.0,0.24721397]
["bitfinex-derivatives","BTCF0:USTF0",1732972684034,0.051676,96713.0,96712.0,0.37137397]
["bitfinex-derivatives","BTCF0:USTF0",1732972684433,0.051676,96713.0,96712.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732972687238,0.051676,96713.0,96712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972687442,0.051676,96713.0,96712.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732972689438,0.56684747,96713.0,96712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972691130,0.051677,96711.0,96710.0,7.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732972691335,0.175877,96711.0,96710.0,7.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732972691629,0.33058512,96711.0,96710.0,7.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732972693236,0.33058512,96711.0,96710.0,0.00307928]
["bitfinex-derivatives","BTCF0:USTF0",1732972693438,0.33058512,96711.0,96710.0,0.00807928]
["bitfinex-derivatives","BTCF0:USTF0",1732972702244,0.3306644,96711.0,96710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972709954,0.3323844,96711.0,96710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972710564,0.6931844,96711.0,96710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972710770,0.5672644,96711.0,96710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972711265,0.6931844,96711.0,96710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972711658,0.5672644,96711.0,96710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972714262,0.2064644,96711.0,96710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972715469,0.5672644,96711.0,96710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972725582,0.9280644,96711.0,96710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972731984,1.0541844,96711.0,96710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972732791,0.5672644,96711.0,96710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972733090,0.6933844,96711.0,96710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972733289,0.5672644,96711.0,96710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972734988,0.2064644,96711.0,96710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972735282,0.5672644,96711.0,96710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972774723,0.2064644,96711.0,96710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972775024,0.9280644,96711.0,96710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972778115,1.03146578,96711.0,96710.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972786827,0.051689,96688.0,96687.0,0.18523828]
["bitfinex-derivatives","BTCF0:USTF0",1732972787028,0.3608,96688.0,96686.0,0.18523828]
["bitfinex-derivatives","BTCF0:USTF0",1732972787229,0.3608,96688.0,96684.0,0.18523828]
["bitfinex-derivatives","BTCF0:USTF0",1732972787230,0.051691,96685.0,96684.0,0.18523828]
["bitfinex-derivatives","BTCF0:USTF0",1732972787528,0.051691,96685.0,96683.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732972787529,0.051691,96684.0,96683.0,0.21563828]
["bitfinex-derivatives","BTCF0:USTF0",1732972787722,0.051691,96684.0,96683.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732972787926,0.20770731,96684.0,96683.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732972788122,0.20770731,96684.0,96683.0,0.21615053]
["bitfinex-derivatives","BTCF0:USTF0",1732972788322,0.20770731,96684.0,96683.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732972789924,0.20770731,96684.0,96683.0,0.22211731]
["bitfinex-derivatives","BTCF0:USTF0",1732972790425,0.20770731,96684.0,96683.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732972806341,0.20770731,96684.0,96683.0,0.28361397]
["bitfinex-derivatives","BTCF0:USTF0",1732972806537,0.20770731,96684.0,96683.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732972807545,0.20770731,96684.0,96683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972807940,0.20770731,96684.0,96683.0,0.19173793]
["bitfinex-derivatives","BTCF0:USTF0",1732972808340,0.20770731,96684.0,96683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972808541,0.20770731,96684.0,96683.0,0.19173793]
["bitfinex-derivatives","BTCF0:USTF0",1732972810150,0.20770731,96684.0,96683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972810550,0.20770731,96684.0,96683.0,0.19173793]
["bitfinex-derivatives","BTCF0:USTF0",1732972811479,0.20770731,96684.0,96683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972814057,0.27070731,96684.0,96683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972814661,0.37946769,96684.0,96680.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972814954,0.051693,96681.0,96680.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972815157,0.177133,96681.0,96680.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972815459,0.33319275,96681.0,96680.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972815649,0.43662301,96681.0,96680.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732972820962,0.051705,96658.0,96657.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732972821861,0.051705,96658.0,96657.0,0.25123793]
["bitfinex-derivatives","BTCF0:USTF0",1732972822061,0.052705,96658.0,96657.0,0.25723793]
["bitfinex-derivatives","BTCF0:USTF0",1732972822470,0.053705,96658.0,96657.0,0.25923793]
["bitfinex-derivatives","BTCF0:USTF0",1732972822967,0.053705,96658.0,96657.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1732972824859,0.053705,96658.0,96657.0,0.25923793]
["bitfinex-derivatives","BTCF0:USTF0",1732972825066,0.053705,96658.0,96657.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1732972825866,0.053705,96658.0,96657.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1732972826062,0.053705,96658.0,96657.0,0.68151397]
["bitfinex-derivatives","BTCF0:USTF0",1732972826860,0.3608,96673.0,96657.0,0.734716]
["bitfinex-derivatives","BTCF0:USTF0",1732972827062,0.051694,96678.0,96676.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732972827371,0.051694,96678.0,96677.0,0.2187374]
["bitfinex-derivatives","BTCF0:USTF0",1732972827563,0.051694,96678.0,96677.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732972827867,0.20698929,96678.0,96677.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732972829366,0.15529529,96678.0,96677.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732972829768,0.15415749,96682.0,96679.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732972829967,0.051693,96681.0,96679.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732972830274,0.051693,96681.0,96680.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732972830672,0.20585049,96681.0,96680.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732972832564,0.20585049,96681.0,96680.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732972833477,0.20585049,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972834975,0.20585049,96681.0,96680.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732972838170,0.20585049,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972840679,0.20585049,96681.0,96680.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732972848994,0.20585049,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972849185,0.20585049,96681.0,96680.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732972854981,0.20585049,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972860786,0.20585049,96681.0,96680.0,0.24824986]
["bitfinex-derivatives","BTCF0:USTF0",1732972862087,0.20585049,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972866391,0.20585049,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972866586,0.20585049,96681.0,96680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732972867493,0.20585049,96681.0,96680.0,0.25081358]
["bitfinex-derivatives","BTCF0:USTF0",1732972869793,0.20585049,96681.0,96680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732972870790,0.20585049,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972872087,0.20585049,96681.0,96680.0,0.24981358]
["bitfinex-derivatives","BTCF0:USTF0",1732972872893,0.20585049,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972879600,0.21792203,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972880798,0.57872203,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972881302,0.51495749,96681.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972881503,0.51495749,96681.0,96680.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732972881504,0.15415749,96681.0,96680.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732972881804,0.15437205,96683.0,96680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732972881995,0.15437205,96683.0,96682.0,0.36062477]
["bitfinex-derivatives","BTCF0:USTF0",1732972882196,7.928e-05,96684.0,96682.0,0.52759228]
["bitfinex-derivatives","BTCF0:USTF0",1732972882397,7.928e-05,96684.0,96683.0,0.47590032]
["bitfinex-derivatives","BTCF0:USTF0",1732972882707,7.928e-05,96684.0,96683.0,0.4726399]
["bitfinex-derivatives","BTCF0:USTF0",1732972884097,7.928e-05,96684.0,96683.0,0.47587254]
["bitfinex-derivatives","BTCF0:USTF0",1732972884298,0.00107928,96684.0,96683.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732972884499,0.00107928,96684.0,96683.0,0.13591276]
["bitfinex-derivatives","BTCF0:USTF0",1732972885507,0.00107928,96684.0,96683.0,0.13591273]
["bitfinex-derivatives","BTCF0:USTF0",1732972885709,0.00107928,96684.0,96683.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732972886205,0.00107928,96684.0,96683.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1732972886517,0.00107928,96684.0,96683.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732972886518,7.928e-05,96684.0,96683.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732972886899,7.928e-05,96684.0,96683.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732972887097,7.928e-05,96684.0,96683.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732972887712,7.928e-05,96684.0,96683.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732972888302,7.928e-05,96684.0,96683.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732972895511,7.928e-05,96684.0,96683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972895698,7.928e-05,96684.0,96683.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732972895904,7.928e-05,96684.0,96683.0,0.3789592]
["bitfinex-derivatives","BTCF0:USTF0",1732972896212,7.928e-05,96684.0,96683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972896413,7.928e-05,96684.0,96683.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732972896802,0.03187928,96684.0,96683.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732972897214,0.03187928,96684.0,96683.0,0.3789592]
["bitfinex-derivatives","BTCF0:USTF0",1732972897407,0.08357028,96684.0,96683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972897599,0.23833909,96684.0,96683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972897908,0.23833909,96684.0,96683.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1732972898111,0.23833909,96684.0,96683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972904914,0.29973909,96684.0,96683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972905417,0.31182044,96684.0,96683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972907014,0.29973909,96684.0,96683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732972909313,0.29973909,96684.0,96683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732972910211,0.051698,96672.0,96671.0,0.177378]
["bitfinex-derivatives","BTCF0:USTF0",1732972912211,0.052698,96672.0,96671.0,0.183378]
["bitfinex-derivatives","BTCF0:USTF0",1732972913220,0.052698,96672.0,96671.0,0.186378]
["bitfinex-derivatives","BTCF0:USTF0",1732972914508,0.052698,96672.0,96671.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1732972916108,0.001,96672.0,96671.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1732972916512,0.001,96672.0,96671.0,0.186218]
["bitfinex-derivatives","BTCF0:USTF0",1732972916711,0.001,96672.0,96671.0,0.4334972]
["bitfinex-derivatives","BTCF0:USTF0",1732972916913,0.001,96672.0,96671.0,0.186218]
["bitfinex-derivatives","BTCF0:USTF0",1732972917516,0.052698,96672.0,96671.0,0.186218]
["bitfinex-derivatives","BTCF0:USTF0",1732972919821,0.001,96672.0,96671.0,0.186218]
["bitfinex-derivatives","BTCF0:USTF0",1732972922423,0.052698,96672.0,96671.0,0.186218]
["bitfinex-derivatives","BTCF0:USTF0",1732972924327,0.052698,96672.0,96671.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732972924915,0.052698,96672.0,96671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732972925930,0.052698,96672.0,96671.0,0.2562792]
["bitfinex-derivatives","BTCF0:USTF0",1732972926122,0.052698,96672.0,96671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732972935940,0.052698,96672.0,96671.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1732972939136,0.052698,96672.0,96671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732972940037,0.052698,96672.0,96671.0,0.25693959]
["bitfinex-derivatives","BTCF0:USTF0",1732972940232,0.052698,96672.0,96671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732972944834,0.001,96672.0,96671.0,0.24663605]
["bitfinex-derivatives","BTCF0:USTF0",1732972945036,0.001,96672.0,96671.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1732972946559,0.001,96672.0,96671.0,0.0639312]
["bitfinex-derivatives","BTCF0:USTF0",1732972947448,0.052698,96672.0,96671.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1732972948333,0.052698,96672.0,96671.0,0.185698]
["bitfinex-derivatives","BTCF0:USTF0",1732972949238,0.052698,96672.0,96671.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732972954749,0.052698,96672.0,96671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732972954945,0.052698,96672.0,96671.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732972956245,0.20778415,96672.0,96671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732972956642,0.20778415,96672.0,96671.0,0.25689116]
["bitfinex-derivatives","BTCF0:USTF0",1732972956844,0.20778415,96672.0,96671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732972957441,0.20778415,96672.0,96671.0,0.19491241]
["bitfinex-derivatives","BTCF0:USTF0",1732972957641,0.20778415,96672.0,96671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732972958840,0.20778415,96672.0,96671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732972959548,0.20678415,96672.0,96671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732972959752,0.20678415,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732972963649,0.56758415,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732972966252,0.57986956,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732972968450,0.70486956,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732972968956,0.57986956,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732972969170,0.70486956,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732972969468,0.57986956,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732972975278,0.60056646,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732972992694,0.23976646,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732972992995,0.60056646,96672.0,96671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732972993691,0.60156646,96672.0,96659.0,0.18580736]
["bitfinex-derivatives","BTCF0:USTF0",1732972993891,0.051704,96660.0,96659.0,0.18580736]
["bitfinex-derivatives","BTCF0:USTF0",1732972994287,0.051705,96658.0,96657.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732972994693,0.20695941,96658.0,96657.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732972995400,0.051698,96671.0,96670.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732972995790,0.20711116,96671.0,96670.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732972996995,0.20711116,96671.0,96670.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732972998398,0.20711116,96671.0,96670.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732972998589,0.20711116,96671.0,96670.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732972998994,0.20711116,96671.0,96670.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732972999194,0.20711116,96671.0,96670.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1732973003390,0.15541316,96671.0,96670.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1732973003702,0.15541316,96671.0,96670.0,0.415498]
["bitfinex-derivatives","BTCF0:USTF0",1732973004091,0.15427637,96676.0,96675.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732973004288,0.051695,96677.0,96675.0,0.176096]
["bitfinex-derivatives","BTCF0:USTF0",1732973004694,0.15591232,96676.0,96675.0,0.176096]
["bitfinex-derivatives","BTCF0:USTF0",1732973005291,0.15691232,96676.0,96675.0,0.176096]
["bitfinex-derivatives","BTCF0:USTF0",1732973006503,0.15691232,96676.0,96675.0,0.36161713]
["bitfinex-derivatives","BTCF0:USTF0",1732973008511,0.15691232,96676.0,96675.0,0.176096]
["bitfinex-derivatives","BTCF0:USTF0",1732973008809,0.15591232,96676.0,96675.0,0.176096]
["bitfinex-derivatives","BTCF0:USTF0",1732973013809,0.15591232,96676.0,96675.0,0.36161713]
["bitfinex-derivatives","BTCF0:USTF0",1732973015814,0.15591232,96676.0,96675.0,0.176096]
["bitfinex-derivatives","BTCF0:USTF0",1732973018114,0.051693,96680.0,96679.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732973018515,0.20667528,96680.0,96679.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732973019409,0.20967528,96680.0,96679.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732973028235,0.15798228,96680.0,96679.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732973039829,0.15798228,96680.0,96679.0,0.52436901]
["bitfinex-derivatives","BTCF0:USTF0",1732973039830,0.003,96680.0,96679.0,0.52436901]
["bitfinex-derivatives","BTCF0:USTF0",1732973040027,7.928e-05,96684.0,96683.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732973040350,7.928e-05,96684.0,96683.0,0.88839983]
["bitfinex-derivatives","BTCF0:USTF0",1732973041332,7.928e-05,96684.0,96683.0,0.72493368]
["bitfinex-derivatives","BTCF0:USTF0",1732973041533,0.00407928,96684.0,96683.0,0.41572482]
["bitfinex-derivatives","BTCF0:USTF0",1732973041725,0.00607928,96684.0,96683.0,0.44632482]
["bitfinex-derivatives","BTCF0:USTF0",1732973042525,0.00607928,96684.0,96683.0,0.91572287]
["bitfinex-derivatives","BTCF0:USTF0",1732973043033,0.00607928,96684.0,96683.0,0.91572318]
["bitfinex-derivatives","BTCF0:USTF0",1732973043340,0.00607928,96684.0,96683.0,0.443092]
["bitfinex-derivatives","BTCF0:USTF0",1732973043627,0.00607928,96684.0,96683.0,0.75210063]
["bitfinex-derivatives","BTCF0:USTF0",1732973044230,0.00607928,96684.0,96683.0,0.443092]
["bitfinex-derivatives","BTCF0:USTF0",1732973045942,0.00607928,96684.0,96683.0,0.45527382]
["bitfinex-derivatives","BTCF0:USTF0",1732973046245,0.00607928,96684.0,96683.0,0.54903382]
["bitfinex-derivatives","BTCF0:USTF0",1732973052133,0.00607928,96684.0,96683.0,0.79599332]
["bitfinex-derivatives","BTCF0:USTF0",1732973053339,0.00607928,96684.0,96683.0,0.54903382]
["bitfinex-derivatives","BTCF0:USTF0",1732973054944,0.00607928,96684.0,96683.0,0.42467382]
["bitfinex-derivatives","BTCF0:USTF0",1732973055144,0.00607928,96684.0,96683.0,0.54903382]
["bitfinex-derivatives","BTCF0:USTF0",1732973057735,0.00607928,96684.0,96683.0,0.42467382]
["bitfinex-derivatives","BTCF0:USTF0",1732973057939,0.00607928,96684.0,96683.0,0.54903382]
["bitfinex-derivatives","BTCF0:USTF0",1732973061249,0.00607928,96684.0,96683.0,0.73424576]
["bitfinex-derivatives","BTCF0:USTF0",1732973061447,0.00607928,96684.0,96683.0,0.54903382]
["bitfinex-derivatives","BTCF0:USTF0",1732973062943,0.00607928,96684.0,96683.0,0.42467382]
["bitfinex-derivatives","BTCF0:USTF0",1732973063237,0.00607928,96684.0,96683.0,0.54899382]
["bitfinex-derivatives","BTCF0:USTF0",1732973067553,0.00607928,96684.0,96683.0,0.85800245]
["bitfinex-derivatives","BTCF0:USTF0",1732973068453,0.00607928,96684.0,96683.0,0.54899382]
["bitfinex-derivatives","BTCF0:USTF0",1732973068651,0.00607928,96684.0,96683.0,0.5522264]
["bitfinex-derivatives","BTCF0:USTF0",1732973069349,0.00607928,96684.0,96683.0,0.54899382]
["bitfinex-derivatives","BTCF0:USTF0",1732973069856,2.8e-07,96684.0,96683.0,1.80285527]
["bitfinex-derivatives","BTCF0:USTF0",1732973070049,0.0015516,96704.0,96703.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732973070245,0.0015516,96704.0,96703.0,0.536801]
["bitfinex-derivatives","BTCF0:USTF0",1732973070445,0.0015516,96704.0,96703.0,0.78425633]
["bitfinex-derivatives","BTCF0:USTF0",1732973070648,0.0015516,96704.0,96703.0,0.54003299]
["bitfinex-derivatives","BTCF0:USTF0",1732973070856,0.0015516,96704.0,96703.0,0.536801]
["bitfinex-derivatives","BTCF0:USTF0",1732973070857,0.00163208,96704.0,96703.0,0.536801]
["bitfinex-derivatives","BTCF0:USTF0",1732973071046,0.00163208,96704.0,96703.0,0.54003287]
["bitfinex-derivatives","BTCF0:USTF0",1732973071251,0.00308048,96704.0,96703.0,0.78727892]
["bitfinex-derivatives","BTCF0:USTF0",1732973071446,0.00308048,96704.0,96703.0,0.53693481]
["bitfinex-derivatives","BTCF0:USTF0",1732973071655,0.00108048,96704.0,96703.0,0.54339837]
["bitfinex-derivatives","BTCF0:USTF0",1732973071860,0.00108048,96704.0,96703.0,0.54856919]
["bitfinex-derivatives","BTCF0:USTF0",1732973072052,8.048e-05,96704.0,96703.0,0.54856919]
["bitfinex-derivatives","BTCF0:USTF0",1732973072352,8.048e-05,96704.0,96703.0,0.54533741]
["bitfinex-derivatives","BTCF0:USTF0",1732973072559,8.048e-05,96704.0,96703.0,0.53693481]
["bitfinex-derivatives","BTCF0:USTF0",1732973072758,8.048e-05,96704.0,96703.0,0.54895027]
["bitfinex-derivatives","BTCF0:USTF0",1732973072949,8.048e-05,96704.0,96703.0,0.80432675]
["bitfinex-derivatives","BTCF0:USTF0",1732973073150,8.048e-05,96704.0,96703.0,0.55735306]
["bitfinex-derivatives","BTCF0:USTF0",1732973074461,8.048e-05,96704.0,96703.0,0.55735301]
["bitfinex-derivatives","BTCF0:USTF0",1732973074660,8.048e-05,96704.0,96703.0,0.55218211]
["bitfinex-derivatives","BTCF0:USTF0",1732973074869,8.048e-05,96704.0,96703.0,0.55735301]
["bitfinex-derivatives","BTCF0:USTF0",1732973075159,8.048e-05,96704.0,96703.0,0.55735302]
["bitfinex-derivatives","BTCF0:USTF0",1732973075346,8.048e-05,96704.0,96703.0,0.55218211]
["bitfinex-derivatives","BTCF0:USTF0",1732973078259,8.048e-05,96704.0,96703.0,0.79881228]
["bitfinex-derivatives","BTCF0:USTF0",1732973078452,8.048e-05,96704.0,96703.0,0.19138211]
["bitfinex-derivatives","BTCF0:USTF0",1732973078661,8.048e-05,96704.0,96703.0,0.91298211]
["bitfinex-derivatives","BTCF0:USTF0",1732973080860,8.048e-05,96704.0,96703.0,0.90975027]
["bitfinex-derivatives","BTCF0:USTF0",1732973081455,8.048e-05,96704.0,96703.0,0.78543027]
["bitfinex-derivatives","BTCF0:USTF0",1732973081658,8.048e-05,96704.0,96703.0,0.90975027]
["bitfinex-derivatives","BTCF0:USTF0",1732973082267,8.048e-05,96704.0,96703.0,0.78543027]
["bitfinex-derivatives","BTCF0:USTF0",1732973082469,8.048e-05,96704.0,96703.0,0.42463027]
["bitfinex-derivatives","BTCF0:USTF0",1732973082770,8.048e-05,96704.0,96703.0,0.54895027]
["bitfinex-derivatives","BTCF0:USTF0",1732973083471,8.048e-05,96704.0,96703.0,0.53693481]
["bitfinex-derivatives","BTCF0:USTF0",1732973083666,8.048e-05,96704.0,96703.0,0.41261481]
["bitfinex-derivatives","BTCF0:USTF0",1732973083865,8.048e-05,96704.0,96703.0,0.53693481]
["bitfinex-derivatives","BTCF0:USTF0",1732973089908,0.03128048,96704.0,96703.0,0.53693481]
["bitfinex-derivatives","BTCF0:USTF0",1732973091389,0.03128048,96704.0,96703.0,0.72188119]
["bitfinex-derivatives","BTCF0:USTF0",1732973092196,0.03128048,96704.0,96703.0,0.53693481]
["bitfinex-derivatives","BTCF0:USTF0",1732973093489,0.03128048,96704.0,96703.0,0.36093381]
["bitfinex-derivatives","BTCF0:USTF0",1732973093995,0.03128048,96704.0,96703.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1732973094392,0.03128048,96704.0,96703.0,0.18533856]
["bitfinex-derivatives","BTCF0:USTF0",1732973095195,0.03128048,96704.0,96703.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1732973095794,0.03128048,96704.0,96703.0,0.18536724]
["bitfinex-derivatives","BTCF0:USTF0",1732973095995,0.03128048,96704.0,96703.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1732973097991,0.08296048,96704.0,96703.0,0.18539921]
["bitfinex-derivatives","BTCF0:USTF0",1732973098198,0.08296048,96704.0,96703.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1732973099403,0.08296048,96704.0,96703.0,0.18545815]
["bitfinex-derivatives","BTCF0:USTF0",1732973099706,0.08296048,96704.0,96703.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1732973100002,0.08296048,96704.0,96703.0,0.18549117]
["bitfinex-derivatives","BTCF0:USTF0",1732973100307,0.08296048,96704.0,96703.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1732973100903,0.11436048,96704.0,96703.0,0.18548694]
["bitfinex-derivatives","BTCF0:USTF0",1732973101101,0.11436048,96704.0,96703.0,0.05181481]
["bitfinex-derivatives","BTCF0:USTF0",1732973101606,0.11436048,96704.0,96703.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1732973114300,0.62938796,96704.0,96703.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1732973123009,0.26858796,96704.0,96703.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1732973135015,0.62938796,96704.0,96703.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1732973145025,0.56678796,96704.0,96703.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1732973151326,0.20598796,96704.0,96703.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1732973180651,0.20598796,96704.0,96703.0,0.18548694]
["bitfinex-derivatives","BTCF0:USTF0",1732973181145,0.20598796,96704.0,96703.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1732973194852,0.15430796,96704.0,96703.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1732973195154,8.048e-05,96704.0,96703.0,0.88517566]
["bitfinex-derivatives","BTCF0:USTF0",1732973195454,0.051669,96725.0,96723.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732973195953,0.15624598,96724.0,96723.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732973196957,0.17024598,96724.0,96723.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732973198757,0.16724598,96724.0,96723.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732973199961,0.16524598,96724.0,96723.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732973202566,0.16524598,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732973203061,0.16524598,96724.0,96723.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732973203365,0.16524598,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732973203559,0.22824598,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732973214068,0.27991598,96724.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732973218666,0.29239466,96724.0,96723.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732973218973,0.05168,96704.0,96703.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1732973219466,0.20610739,96704.0,96703.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1732973220371,0.20610739,96704.0,96703.0,0.00513381]
["bitfinex-derivatives","BTCF0:USTF0",1732973255798,0.20610739,96704.0,96703.0,0.19067751]
["bitfinex-derivatives","BTCF0:USTF0",1732973257600,0.20610739,96704.0,96703.0,0.00513381]
["bitfinex-derivatives","BTCF0:USTF0",1732973259990,0.20610739,96704.0,96703.0,0.19067751]
["bitfinex-derivatives","BTCF0:USTF0",1732973261391,0.20610739,96704.0,96703.0,0.00513381]
["bitfinex-derivatives","BTCF0:USTF0",1732973296415,0.56690739,96704.0,96703.0,0.00513381]
["bitfinex-derivatives","BTCF0:USTF0",1732973321132,0.69094739,96704.0,96703.0,0.00513381]
["bitfinex-derivatives","BTCF0:USTF0",1732973328333,0.69094739,96704.0,96703.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732973329435,0.69107356,96704.0,96703.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732973336130,0.33027356,96704.0,96703.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732973336326,0.69107356,96704.0,96703.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732973337835,0.33027356,96704.0,96703.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732973338035,0.69107356,96704.0,96703.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732973341941,0.33027356,96704.0,96703.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732973342143,0.69107356,96704.0,96703.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732973348244,0.69103356,96704.0,96703.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732973350040,0.69103356,96704.0,96692.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1732973350041,0.79444243,96704.0,96692.0,0.1266987]
["bitfinex-derivatives","BTCF0:USTF0",1732973350242,0.3608,96693.0,96683.0,0.00155132]
["bitfinex-derivatives","BTCF0:USTF0",1732973350452,0.3608,96684.0,96683.0,0.00155132]
["bitfinex-derivatives","BTCF0:USTF0",1732973350749,0.51601499,96684.0,96683.0,0.00155132]
["bitfinex-derivatives","BTCF0:USTF0",1732973350949,0.51601499,96684.0,96683.0,0.00478472]
["bitfinex-derivatives","BTCF0:USTF0",1732973351252,0.51601499,96684.0,96683.0,0.00155132]
["bitfinex-derivatives","BTCF0:USTF0",1732973351450,0.56770599,96684.0,96683.0,0.00155132]
["bitfinex-derivatives","BTCF0:USTF0",1732973353949,0.57987972,96684.0,96683.0,0.00155132]
["bitfinex-derivatives","BTCF0:USTF0",1732973358359,0.051694,96679.0,96673.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973358654,0.15583133,96678.0,96673.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973358956,0.15583133,96678.0,96674.0,0.00323329]
["bitfinex-derivatives","BTCF0:USTF0",1732973359154,0.051696,96676.0,96675.0,0.00323329]
["bitfinex-derivatives","BTCF0:USTF0",1732973359559,0.20776756,96676.0,96675.0,0.00323329]
["bitfinex-derivatives","BTCF0:USTF0",1732973362159,0.20776756,96676.0,96675.0,0.00923329]
["bitfinex-derivatives","BTCF0:USTF0",1732973362461,0.20776756,96676.0,96675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732973366250,0.22031388,96676.0,96675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732973367554,0.051696,96674.0,96673.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973367755,0.051696,96674.0,96673.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732973367957,0.20640239,96674.0,96673.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732973369453,0.051706,96656.0,96647.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732973369861,0.20676376,96656.0,96647.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732973371563,0.20776376,96656.0,96655.0,0.00555179]
["bitfinex-derivatives","BTCF0:USTF0",1732973371755,0.20876376,96656.0,96655.0,0.00655179]
["bitfinex-derivatives","BTCF0:USTF0",1732973406375,0.20776376,96656.0,96655.0,0.00955179]
["bitfinex-derivatives","BTCF0:USTF0",1732973406585,0.20776376,96656.0,96655.0,0.01055179]
["bitfinex-derivatives","BTCF0:USTF0",1732973406586,0.20876376,96656.0,96655.0,0.01055179]
["bitfinex-derivatives","BTCF0:USTF0",1732973409180,0.20876376,96656.0,96655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732973417587,0.20876376,96656.0,96655.0,0.25639161]
["bitfinex-derivatives","BTCF0:USTF0",1732973417779,0.20876376,96656.0,96655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732973417981,0.20876376,96656.0,96655.0,0.01223409]
["bitfinex-derivatives","BTCF0:USTF0",1732973418179,0.20876376,96656.0,96655.0,0.01223395]
["bitfinex-derivatives","BTCF0:USTF0",1732973419885,0.20876376,96656.0,96655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732973420087,0.20876376,96656.0,96655.0,0.2568634]
["bitfinex-derivatives","BTCF0:USTF0",1732973420687,0.20876376,96656.0,96655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732973439609,0.20876376,96656.0,96655.0,0.01223403]
["bitfinex-derivatives","BTCF0:USTF0",1732973441401,0.20876376,96656.0,96655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732973449022,0.20876376,96656.0,96655.0,0.01223405]
["bitfinex-derivatives","BTCF0:USTF0",1732973452403,0.20876376,96656.0,96655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732973456709,0.20876376,96656.0,96655.0,0.01223413]
["bitfinex-derivatives","BTCF0:USTF0",1732973460813,0.20876376,96656.0,96655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732973464022,0.20876376,96656.0,96655.0,0.26035299]
["bitfinex-derivatives","BTCF0:USTF0",1732973464411,0.20876376,96656.0,96655.0,0.01223414]
["bitfinex-derivatives","BTCF0:USTF0",1732973466323,0.20876376,96656.0,96655.0,0.26035299]
["bitfinex-derivatives","BTCF0:USTF0",1732973466624,0.20876376,96656.0,96655.0,0.01223422]
["bitfinex-derivatives","BTCF0:USTF0",1732973468025,0.20876376,96656.0,96655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732973469018,0.20876376,96656.0,96655.0,0.01223413]
["bitfinex-derivatives","BTCF0:USTF0",1732973470018,0.20876376,96656.0,96655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732973470223,0.20876376,96656.0,96655.0,0.01223413]
["bitfinex-derivatives","BTCF0:USTF0",1732973470619,0.20876376,96656.0,96655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732973474519,0.20876376,96656.0,96655.0,0.01223428]
["bitfinex-derivatives","BTCF0:USTF0",1732973475229,0.20776376,96656.0,96655.0,0.01123428]
["bitfinex-derivatives","BTCF0:USTF0",1732973475727,0.33172376,96656.0,96655.0,0.01123428]
["bitfinex-derivatives","BTCF0:USTF0",1732973476127,0.33172376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973477017,0.22846211,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973477221,0.35242211,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973477730,0.71322211,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973477923,0.71322211,96656.0,96655.0,0.1940353]
["bitfinex-derivatives","BTCF0:USTF0",1732973478127,0.71322211,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973478620,0.71322211,96656.0,96655.0,0.1940353]
["bitfinex-derivatives","BTCF0:USTF0",1732973478817,0.71322211,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973479526,0.22846211,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973479734,0.35242211,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973479927,0.35242211,96656.0,96655.0,0.1940353]
["bitfinex-derivatives","BTCF0:USTF0",1732973480121,0.35242211,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973480727,0.35242211,96656.0,96655.0,0.1940353]
["bitfinex-derivatives","BTCF0:USTF0",1732973480928,0.35242211,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973481127,0.22846211,96656.0,96655.0,0.1940353]
["bitfinex-derivatives","BTCF0:USTF0",1732973481929,0.22846211,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973491031,0.20776376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973491226,0.20776376,96656.0,96655.0,0.25611885]
["bitfinex-derivatives","BTCF0:USTF0",1732973491434,0.20776376,96656.0,96655.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1732973491842,0.20776376,96656.0,96655.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1732973492032,0.20776376,96656.0,96655.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732973492226,0.20776376,96656.0,96655.0,0.29196185]
["bitfinex-derivatives","BTCF0:USTF0",1732973493930,0.20776376,96656.0,96655.0,0.04403391]
["bitfinex-derivatives","BTCF0:USTF0",1732973494326,0.20776376,96656.0,96655.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732973496536,0.20776376,96656.0,96655.0,0.29196187]
["bitfinex-derivatives","BTCF0:USTF0",1732973497528,0.20776376,96656.0,96655.0,0.04403393]
["bitfinex-derivatives","BTCF0:USTF0",1732973498731,0.20776376,96656.0,96655.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732973499041,0.20776376,96656.0,96655.0,0.04403392]
["bitfinex-derivatives","BTCF0:USTF0",1732973506138,0.20776376,96656.0,96655.0,0.04403393]
["bitfinex-derivatives","BTCF0:USTF0",1732973509147,0.20776376,96656.0,96655.0,0.01123393]
["bitfinex-derivatives","BTCF0:USTF0",1732973509760,0.23906376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973509940,0.23906376,96656.0,96655.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1732973510743,0.23906376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973516348,0.20776376,96656.0,96655.0,0.01123411]
["bitfinex-derivatives","BTCF0:USTF0",1732973518344,0.20776376,96656.0,96655.0,0.25916205]
["bitfinex-derivatives","BTCF0:USTF0",1732973518846,0.20776376,96656.0,96655.0,0.25916195]
["bitfinex-derivatives","BTCF0:USTF0",1732973519051,0.20776376,96656.0,96655.0,0.01123401]
["bitfinex-derivatives","BTCF0:USTF0",1732973520143,0.20776376,96656.0,96655.0,0.19709005]
["bitfinex-derivatives","BTCF0:USTF0",1732973520455,0.20776376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973523657,0.20776376,96656.0,96655.0,0.01123402]
["bitfinex-derivatives","BTCF0:USTF0",1732973525364,0.20776376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973525543,0.20776376,96656.0,96655.0,0.01123402]
["bitfinex-derivatives","BTCF0:USTF0",1732973526548,0.20776376,96656.0,96655.0,0.19709006]
["bitfinex-derivatives","BTCF0:USTF0",1732973526847,0.20776376,96656.0,96655.0,0.01123402]
["bitfinex-derivatives","BTCF0:USTF0",1732973531354,0.20776376,96656.0,96655.0,0.25910086]
["bitfinex-derivatives","BTCF0:USTF0",1732973531757,0.20776376,96656.0,96655.0,0.25586684]
["bitfinex-derivatives","BTCF0:USTF0",1732973534163,0.20776376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973535759,0.20776376,96656.0,96655.0,0.01123403]
["bitfinex-derivatives","BTCF0:USTF0",1732973540457,0.20776376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973543569,0.20776376,96656.0,96655.0,0.19393862]
["bitfinex-derivatives","BTCF0:USTF0",1732973545266,0.20776376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973545468,0.20776376,96656.0,96655.0,0.19399656]
["bitfinex-derivatives","BTCF0:USTF0",1732973546165,0.20776376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973551776,0.20776376,96656.0,96655.0,0.25592747]
["bitfinex-derivatives","BTCF0:USTF0",1732973552676,0.20776376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973552880,0.20776376,96656.0,96655.0,0.25592061]
["bitfinex-derivatives","BTCF0:USTF0",1732973553478,0.20776376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973554879,0.20776376,96656.0,96655.0,0.25592061]
["bitfinex-derivatives","BTCF0:USTF0",1732973555077,0.20776376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973555276,0.20776376,96656.0,96655.0,0.25589666]
["bitfinex-derivatives","BTCF0:USTF0",1732973555788,0.20776376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973556586,0.20776376,96656.0,96655.0,0.25588739]
["bitfinex-derivatives","BTCF0:USTF0",1732973556877,0.20776376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973557181,0.20776376,96656.0,96655.0,0.19715007]
["bitfinex-derivatives","BTCF0:USTF0",1732973557375,0.20776376,96656.0,96655.0,0.01123413]
["bitfinex-derivatives","BTCF0:USTF0",1732973557774,0.20776376,96656.0,96655.0,0.19392356]
["bitfinex-derivatives","BTCF0:USTF0",1732973557977,0.20776376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973558383,0.20776376,96656.0,96655.0,0.19392356]
["bitfinex-derivatives","BTCF0:USTF0",1732973558578,0.20776376,96656.0,96655.0,0.19715767]
["bitfinex-derivatives","BTCF0:USTF0",1732973559085,0.20776376,96656.0,96655.0,0.01123411]
["bitfinex-derivatives","BTCF0:USTF0",1732973559280,0.20776376,96656.0,96655.0,0.19714863]
["bitfinex-derivatives","BTCF0:USTF0",1732973559482,0.20776376,96656.0,96655.0,0.19391452]
["bitfinex-derivatives","BTCF0:USTF0",1732973559685,0.20776376,96656.0,96655.0,0.19714863]
["bitfinex-derivatives","BTCF0:USTF0",1732973560483,0.20776376,96656.0,96655.0,0.01123411]
["bitfinex-derivatives","BTCF0:USTF0",1732973560678,0.20776376,96656.0,96655.0,0.19714628]
["bitfinex-derivatives","BTCF0:USTF0",1732973560882,0.20776376,96656.0,96655.0,0.01123411]
["bitfinex-derivatives","BTCF0:USTF0",1732973561895,0.20776376,96656.0,96655.0,0.19714426]
["bitfinex-derivatives","BTCF0:USTF0",1732973562191,0.20776376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973566092,0.20776376,96656.0,96655.0,0.01123407]
["bitfinex-derivatives","BTCF0:USTF0",1732973568981,0.20776376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973572096,0.20776376,96656.0,96655.0,0.19382129]
["bitfinex-derivatives","BTCF0:USTF0",1732973573596,0.20776376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973574689,0.20776376,96656.0,96655.0,0.19382036]
["bitfinex-derivatives","BTCF0:USTF0",1732973576889,0.20776376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973577083,0.20776376,96656.0,96655.0,0.01123402]
["bitfinex-derivatives","BTCF0:USTF0",1732973578192,0.20776376,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732973578397,0.20776376,96656.0,96655.0,0.01123402]
["bitfinex-derivatives","BTCF0:USTF0",1732973582298,0.20776376,96656.0,96655.0,0.06294102]
["bitfinex-derivatives","BTCF0:USTF0",1732973582797,0.15605776,96656.0,96655.0,0.06294102]
["bitfinex-derivatives","BTCF0:USTF0",1732973583389,0.15605776,96656.0,96655.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1732973583583,0.00109833,96656.0,96655.0,0.06294094]
["bitfinex-derivatives","BTCF0:USTF0",1732973584184,0.00109833,96656.0,96655.0,0.06294083]
["bitfinex-derivatives","BTCF0:USTF0",1732973584387,0.05280433,96656.0,96655.0,0.06294083]
["bitfinex-derivatives","BTCF0:USTF0",1732973584787,0.05280433,96656.0,96655.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1732973585692,0.05280433,96656.0,96655.0,0.06294083]
["bitfinex-derivatives","BTCF0:USTF0",1732973586086,0.05280433,96656.0,96655.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1732973586489,0.05280433,96656.0,96655.0,0.06294084]
["bitfinex-derivatives","BTCF0:USTF0",1732973586691,0.05280433,96656.0,96655.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1732973591994,0.05280433,96656.0,96655.0,0.36894651]
["bitfinex-derivatives","BTCF0:USTF0",1732973592595,0.05280433,96656.0,96655.0,0.059707]
["bitfinex-derivatives","BTCF0:USTF0",1732973593097,0.05280433,96656.0,96655.0,0.36894651]
["bitfinex-derivatives","BTCF0:USTF0",1732973593497,0.05280433,96656.0,96655.0,0.8449933]
["bitfinex-derivatives","BTCF0:USTF0",1732973593698,0.05280433,96656.0,96655.0,0.84499213]
["bitfinex-derivatives","BTCF0:USTF0",1732973594200,0.05280433,96656.0,96655.0,0.31059719]
["bitfinex-derivatives","BTCF0:USTF0",1732973594407,0.05280433,96656.0,96655.0,0.06294083]
["bitfinex-derivatives","BTCF0:USTF0",1732973595600,0.05280433,96656.0,96655.0,0.31059719]
["bitfinex-derivatives","BTCF0:USTF0",1732973596104,0.00109833,96656.0,96655.0,0.06294083]
["bitfinex-derivatives","BTCF0:USTF0",1732973596609,0.033,96683.0,96675.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732973596907,0.20907036,96676.0,96675.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1732973597605,0.20918065,96676.0,96675.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1732973598404,0.21218065,96676.0,96675.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1732973599605,0.21318065,96676.0,96675.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1732973601609,0.16148465,96676.0,96675.0,0.412496]
["bitfinex-derivatives","BTCF0:USTF0",1732973602103,0.00411029,96676.0,96675.0,0.41572895]
["bitfinex-derivatives","BTCF0:USTF0",1732973602303,0.00411029,96676.0,96675.0,0.88839232]
["bitfinex-derivatives","BTCF0:USTF0",1732973602505,0.00411029,96676.0,96675.0,0.73790977]
["bitfinex-derivatives","BTCF0:USTF0",1732973602705,0.00411029,96676.0,96675.0,0.90195472]
["bitfinex-derivatives","BTCF0:USTF0",1732973603212,0.00411029,96676.0,96675.0,0.89678239]
["bitfinex-derivatives","BTCF0:USTF0",1732973603413,0.00411029,96676.0,96675.0,1.20536809]
["bitfinex-derivatives","BTCF0:USTF0",1732973603603,0.03643429,96702.0,96675.0,0.42413408]
["bitfinex-derivatives","BTCF0:USTF0",1732973603906,0.06098349,96701.0,96700.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1732973604205,0.0319,96709.0,96700.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1732973604206,0.15545173,96702.0,96700.0,0.48452]
["bitfinex-derivatives","BTCF0:USTF0",1732973604409,0.15545173,96702.0,96701.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732973604608,0.00155168,96712.0,96711.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732973604806,0.00155168,96712.0,96711.0,0.536197]
["bitfinex-derivatives","BTCF0:USTF0",1732973605006,0.15700341,96712.0,96711.0,0.536197]
["bitfinex-derivatives","BTCF0:USTF0",1732973605408,0.07424341,96712.0,96711.0,2.036197]
["bitfinex-derivatives","BTCF0:USTF0",1732973605714,0.0315,96719.0,96718.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732973605903,0.0315,96719.0,96718.0,0.175393]
["bitfinex-derivatives","BTCF0:USTF0",1732973606208,0.15548268,96719.0,96718.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1732973606512,0.0309,96729.0,96728.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732973606816,0.1863021,96729.0,96728.0,0.175388]
["bitfinex-derivatives","BTCF0:USTF0",1732973607508,0.1863021,96729.0,96728.0,1.675388]
["bitfinex-derivatives","BTCF0:USTF0",1732973608010,0.1883021,96729.0,96728.0,1.675388]
["bitfinex-derivatives","BTCF0:USTF0",1732973609102,0.1883021,96729.0,96728.0,1.675348]
["bitfinex-derivatives","BTCF0:USTF0",1732973609504,0.1893021,96729.0,96728.0,1.675348]
["bitfinex-derivatives","BTCF0:USTF0",1732973609705,0.1893021,96729.0,96728.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1732973610312,0.1893021,96729.0,96728.0,1.675348]
["bitfinex-derivatives","BTCF0:USTF0",1732973610698,0.1893021,96729.0,96728.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1732973611813,0.1893021,96729.0,96728.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732973612013,0.1893021,96729.0,96728.0,0.175348]
["bitfinex-derivatives","BTCF0:USTF0",1732973613114,0.1893021,96729.0,96728.0,0.175308]
["bitfinex-derivatives","BTCF0:USTF0",1732973613508,0.0339,96729.0,96728.0,0.175308]
["bitfinex-derivatives","BTCF0:USTF0",1732973614202,0.003,96729.0,96728.0,0.175308]
["bitfinex-derivatives","BTCF0:USTF0",1732973614806,0.003,96729.0,96728.0,0.05489923]
["bitfinex-derivatives","BTCF0:USTF0",1732973615005,0.003,96729.0,96728.0,0.17853923]
["bitfinex-derivatives","BTCF0:USTF0",1732973615608,0.003,96729.0,96728.0,1.8633577]
["bitfinex-derivatives","BTCF0:USTF0",1732973616110,0.003,96729.0,96728.0,2.11010887]
["bitfinex-derivatives","BTCF0:USTF0",1732973616417,0.002,96729.0,96728.0,1.9252904]
["bitfinex-derivatives","BTCF0:USTF0",1732973616605,0.002,96729.0,96728.0,1.67853923]
["bitfinex-derivatives","BTCF0:USTF0",1732973617709,0.00155113,96732.0,96731.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732973617912,0.00155113,96732.0,96731.0,0.41569723]
["bitfinex-derivatives","BTCF0:USTF0",1732973618617,0.00155113,96732.0,96731.0,0.41569717]
["bitfinex-derivatives","BTCF0:USTF0",1732973619006,0.00655113,96732.0,96731.0,0.05589717]
["bitfinex-derivatives","BTCF0:USTF0",1732973619205,0.01555113,96732.0,96731.0,0.42286705]
["bitfinex-derivatives","BTCF0:USTF0",1732973620707,0.01555113,96732.0,96731.0,0.73145275]
["bitfinex-derivatives","BTCF0:USTF0",1732973621010,0.01555113,96732.0,96731.0,2.23145275]
["bitfinex-derivatives","BTCF0:USTF0",1732973621513,0.0316,96745.0,96744.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732973621809,0.18585332,96745.0,96744.0,0.05489017]
["bitfinex-derivatives","BTCF0:USTF0",1732973623002,0.18585332,96745.0,96744.0,1.55489017]
["bitfinex-derivatives","BTCF0:USTF0",1732973623207,0.18585332,96745.0,96744.0,1.56005981]
["bitfinex-derivatives","BTCF0:USTF0",1732973623408,0.0304,96747.0,96746.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732973623607,0.0304,96747.0,96746.0,0.52729259]
["bitfinex-derivatives","BTCF0:USTF0",1732973623804,0.18629622,96747.0,96746.0,0.05488917]
["bitfinex-derivatives","BTCF0:USTF0",1732973624312,0.18629622,96747.0,96746.0,0.52729259]
["bitfinex-derivatives","BTCF0:USTF0",1732973625106,0.18629622,96747.0,96746.0,0.53246224]
["bitfinex-derivatives","BTCF0:USTF0",1732973625504,0.18629622,96747.0,96746.0,0.5324621]
["bitfinex-derivatives","BTCF0:USTF0",1732973625805,0.18629622,96747.0,96746.0,0.52729245]
["bitfinex-derivatives","BTCF0:USTF0",1732973626209,0.18629622,96747.0,96746.0,0.5324621]
["bitfinex-derivatives","BTCF0:USTF0",1732973626917,0.18629622,96747.0,96746.0,0.6560621]
["bitfinex-derivatives","BTCF0:USTF0",1732973627409,0.23795322,96747.0,96746.0,0.5324621]
["bitfinex-derivatives","BTCF0:USTF0",1732973627610,0.23795322,96747.0,96746.0,0.6560621]
["bitfinex-derivatives","BTCF0:USTF0",1732973627914,0.23795322,96747.0,96746.0,0.5324621]
["bitfinex-derivatives","BTCF0:USTF0",1732973628109,0.23795322,96747.0,96746.0,0.6560621]
["bitfinex-derivatives","BTCF0:USTF0",1732973628317,0.23795322,96747.0,96746.0,0.6620621]
["bitfinex-derivatives","BTCF0:USTF0",1732973628513,0.23795322,96747.0,96746.0,1.23705737]
["bitfinex-derivatives","BTCF0:USTF0",1732973628817,0.23795322,96747.0,96746.0,1.11345737]
["bitfinex-derivatives","BTCF0:USTF0",1732973629316,0.23795322,96747.0,96746.0,1.23951944]
["bitfinex-derivatives","BTCF0:USTF0",1732973629517,0.23795322,96747.0,96746.0,1.24051944]
["bitfinex-derivatives","BTCF0:USTF0",1732973629708,0.23795322,96747.0,96746.0,1.11691944]
["bitfinex-derivatives","BTCF0:USTF0",1732973629909,0.23795322,96747.0,96746.0,1.23405737]
["bitfinex-derivatives","BTCF0:USTF0",1732973631121,0.23795322,96747.0,96746.0,1.24151944]
["bitfinex-derivatives","BTCF0:USTF0",1732973631317,0.23795322,96747.0,96746.0,0.54292417]
["bitfinex-derivatives","BTCF0:USTF0",1732973631516,0.23795322,96747.0,96746.0,1.24151944]
["bitfinex-derivatives","BTCF0:USTF0",1732973631717,0.24195322,96747.0,96746.0,1.11491944]
["bitfinex-derivatives","BTCF0:USTF0",1732973631920,0.24195322,96747.0,96746.0,1.23851944]
["bitfinex-derivatives","BTCF0:USTF0",1732973632111,0.24195322,96747.0,96746.0,1.23851942]
["bitfinex-derivatives","BTCF0:USTF0",1732973632312,0.23795322,96747.0,96746.0,1.22665667]
["bitfinex-derivatives","BTCF0:USTF0",1732973632723,0.23795322,96747.0,96746.0,1.24151942]
["bitfinex-derivatives","BTCF0:USTF0",1732973632922,0.23995322,96747.0,96746.0,1.24051942]
["bitfinex-derivatives","BTCF0:USTF0",1732973633215,0.23995322,96747.0,96746.0,1.23082632]
["bitfinex-derivatives","BTCF0:USTF0",1732973633418,0.23995322,96747.0,96746.0,1.2288877]
["bitfinex-derivatives","BTCF0:USTF0",1732973633610,0.23995322,96747.0,96746.0,1.11691942]
["bitfinex-derivatives","BTCF0:USTF0",1732973633817,0.23995322,96747.0,96746.0,1.23405735]
["bitfinex-derivatives","BTCF0:USTF0",1732973634020,0.23995322,96747.0,96746.0,1.24051942]
["bitfinex-derivatives","BTCF0:USTF0",1732973634518,0.23795322,96747.0,96746.0,1.24251942]
["bitfinex-derivatives","BTCF0:USTF0",1732973634910,0.23795322,96747.0,96746.0,1.11891942]
["bitfinex-derivatives","BTCF0:USTF0",1732973635312,0.24195322,96747.0,96746.0,1.11691942]
["bitfinex-derivatives","BTCF0:USTF0",1732973635520,0.24195322,96747.0,96746.0,1.06526142]
["bitfinex-derivatives","BTCF0:USTF0",1732973635720,0.24195322,96747.0,96746.0,1.05879935]
["bitfinex-derivatives","BTCF0:USTF0",1732973636316,0.60275322,96747.0,96746.0,1.05879935]
["bitfinex-derivatives","BTCF0:USTF0",1732973636825,0.60275322,96747.0,96746.0,1.0536297]
["bitfinex-derivatives","BTCF0:USTF0",1732973637227,0.60275322,96747.0,96746.0,1.05074253]
["bitfinex-derivatives","BTCF0:USTF0",1732973637519,0.61075322,96747.0,96746.0,1.05174253]
["bitfinex-derivatives","BTCF0:USTF0",1732973637917,0.61075322,96747.0,96746.0,1.0485115]
["bitfinex-derivatives","BTCF0:USTF0",1732973638414,0.62320958,96747.0,96746.0,1.0485115]
["bitfinex-derivatives","BTCF0:USTF0",1732973640822,0.74680958,96747.0,96746.0,1.0485115]
["bitfinex-derivatives","BTCF0:USTF0",1732973641527,0.59170194,96747.0,96746.0,1.0485115]
["bitfinex-derivatives","BTCF0:USTF0",1732973642322,0.59170194,96747.0,96746.0,0.47345429]
["bitfinex-derivatives","BTCF0:USTF0",1732973643433,0.59170194,96747.0,96746.0,0.84389079]
["bitfinex-derivatives","BTCF0:USTF0",1732973644426,0.59170194,96747.0,96746.0,0.47345429]
["bitfinex-derivatives","BTCF0:USTF0",1732973645929,0.59170194,96747.0,96746.0,0.47346163]
["bitfinex-derivatives","BTCF0:USTF0",1732973646522,0.59170194,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732973647427,0.61238281,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732973649427,0.051661,96741.0,96737.0,0.30882928]
["bitfinex-derivatives","BTCF0:USTF0",1732973649628,0.051666,96731.0,96730.0,0.05399712]
["bitfinex-derivatives","BTCF0:USTF0",1732973649834,0.051666,96731.0,96730.0,0.47246458]
["bitfinex-derivatives","BTCF0:USTF0",1732973651019,0.051666,96731.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973651020,0.15481801,96731.0,96729.0,0.30879337]
["bitfinex-derivatives","BTCF0:USTF0",1732973651220,0.175267,96730.0,96729.0,0.25684237]
["bitfinex-derivatives","BTCF0:USTF0",1732973651535,0.23282534,96730.0,96727.0,0.27572245]
["bitfinex-derivatives","BTCF0:USTF0",1732973651753,0.051678,96708.0,96707.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732973652234,0.20598466,96708.0,96707.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732973653322,0.15430666,96708.0,96707.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732973653523,0.3608,96719.0,96707.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1732973653721,0.412472,96719.0,96717.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732973653927,0.412472,96719.0,96718.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732973654333,0.56765441,96719.0,96718.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732973655131,0.20685441,96719.0,96718.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732973655632,0.20685441,96719.0,96718.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732973655822,0.20685441,96719.0,96718.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732973656430,0.15518241,96719.0,96718.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732973656731,0.20685441,96719.0,96718.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732973657028,0.051666,96731.0,96730.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732973657426,0.15611065,96731.0,96728.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1732973657731,0.051667,96730.0,96729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732973658129,0.20777765,96730.0,96729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732973658930,0.20977765,96730.0,96729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732973659233,0.21477765,96730.0,96729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732973660727,0.21377765,96730.0,96729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732973661332,0.21477765,96730.0,96729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732973669436,0.051669,96726.0,96725.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1732973671039,0.054669,96726.0,96725.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1732973671838,0.055669,96726.0,96725.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1732973672038,0.055669,96726.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973672039,0.004,96726.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973672240,0.05167,96723.0,96722.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1732973674147,0.05267,96723.0,96722.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1732973675537,0.05367,96723.0,96722.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1732973680441,0.05367,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973680646,0.051671,96722.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732973680850,0.051676,96712.0,96710.0,0.05399712]
["bitfinex-derivatives","BTCF0:USTF0",1732973681048,0.051676,96712.0,96708.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732973681251,0.051676,96712.0,96709.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732973681957,0.051676,96712.0,96711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732973682145,0.051676,96712.0,96711.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732973688056,0.051676,96712.0,96711.0,0.418477]
["bitfinex-derivatives","BTCF0:USTF0",1732973692453,0.051676,96712.0,96711.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732973694448,0.051676,96712.0,96711.0,0.418477]
["bitfinex-derivatives","BTCF0:USTF0",1732973701256,0.051676,96712.0,96711.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732973702061,0.051676,96712.0,96711.0,0.418477]
["bitfinex-derivatives","BTCF0:USTF0",1732973703250,0.3917,96729.0,96711.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732973703449,0.051674,96718.0,96717.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732973705561,0.051674,96718.0,96717.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732973705863,0.051674,96718.0,96717.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732973713358,0.051674,96718.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732973721977,0.051674,96718.0,96717.0,0.24932302]
["bitfinex-derivatives","BTCF0:USTF0",1732973723674,0.051674,96718.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732973724472,0.051674,96718.0,96717.0,0.24931754]
["bitfinex-derivatives","BTCF0:USTF0",1732973724672,0.051674,96718.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732973731679,0.0309,96729.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732973731874,0.0309,96729.0,96723.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732973732074,0.15534328,96726.0,96723.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732973732283,0.15534328,96728.0,96723.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732973732583,0.15570889,96725.0,96723.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732973732883,0.15570889,96727.0,96723.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732973733083,0.15570889,96724.0,96723.0,0.36021042]
["bitfinex-derivatives","BTCF0:USTF0",1732973733475,0.05167,96724.0,96723.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732973733683,0.20689903,96724.0,96723.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732973734384,0.20689903,96724.0,96723.0,0.412469]
["bitfinex-derivatives","BTCF0:USTF0",1732973735380,0.20989903,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973736480,0.20989903,96724.0,96723.0,0.37330758]
["bitfinex-derivatives","BTCF0:USTF0",1732973736686,0.20989903,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973740198,0.051671,96722.0,96721.0,0.01245979]
["bitfinex-derivatives","BTCF0:USTF0",1732973740392,0.051671,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973741482,0.052671,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973742894,0.053671,96722.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973743399,0.053671,96722.0,96714.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732973743400,0.051673,96717.0,96716.0,0.24688434]
["bitfinex-derivatives","BTCF0:USTF0",1732973743599,0.051675,96715.0,96714.0,0.27998434]
["bitfinex-derivatives","BTCF0:USTF0",1732973743896,0.051675,96715.0,96714.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732973744101,0.051675,96714.0,96712.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732973744907,0.051675,96714.0,96713.0,0.37323881]
["bitfinex-derivatives","BTCF0:USTF0",1732973745403,0.051675,96714.0,96713.0,0.37423881]
["bitfinex-derivatives","BTCF0:USTF0",1732973746896,0.051675,96714.0,96713.0,0.37723881]
["bitfinex-derivatives","BTCF0:USTF0",1732973756209,0.051675,96714.0,96713.0,0.6241269]
["bitfinex-derivatives","BTCF0:USTF0",1732973759006,0.051675,96714.0,96713.0,0.37723881]
["bitfinex-derivatives","BTCF0:USTF0",1732973764107,0.051675,96714.0,96713.0,0.01643881]
["bitfinex-derivatives","BTCF0:USTF0",1732973771111,0.051675,96714.0,96713.0,0.32498023]
["bitfinex-derivatives","BTCF0:USTF0",1732973771310,0.051675,96714.0,96713.0,0.79750526]
["bitfinex-derivatives","BTCF0:USTF0",1732973771518,0.051675,96714.0,96713.0,0.4889649]
["bitfinex-derivatives","BTCF0:USTF0",1732973771916,0.051672,96720.0,96713.0,0.4889649]
["bitfinex-derivatives","BTCF0:USTF0",1732973772121,0.051672,96720.0,96718.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732973772314,0.051672,96720.0,96719.0,0.6289385]
["bitfinex-derivatives","BTCF0:USTF0",1732973772914,0.051672,96720.0,96719.0,0.62892219]
["bitfinex-derivatives","BTCF0:USTF0",1732973774117,0.051672,96720.0,96719.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732973774321,0.051672,96720.0,96719.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732973774822,0.051672,96720.0,96719.0,0.27950569]
["bitfinex-derivatives","BTCF0:USTF0",1732973775013,0.051672,96720.0,96719.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732973775319,0.051672,96720.0,96719.0,0.27950006]
["bitfinex-derivatives","BTCF0:USTF0",1732973775824,0.051672,96720.0,96719.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732973776922,0.051672,96720.0,96719.0,0.27949023]
["bitfinex-derivatives","BTCF0:USTF0",1732973777317,0.051672,96720.0,96719.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732973778416,0.051672,96720.0,96719.0,0.27948331]
["bitfinex-derivatives","BTCF0:USTF0",1732973781621,0.051672,96720.0,96719.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732973782318,0.051672,96720.0,96715.0,0.30911856]
["bitfinex-derivatives","BTCF0:USTF0",1732973782517,0.051672,96720.0,96716.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732973782518,0.051673,96717.0,96716.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1732973783627,0.051673,96717.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732973784221,0.051673,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732973784728,0.051673,96717.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732973784729,0.051673,96717.0,96715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732973785214,0.051673,96717.0,96715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732973785415,0.051675,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973787228,0.051675,96715.0,96714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732973787830,0.051675,96715.0,96714.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732973789436,0.051675,96715.0,96714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732973790925,0.56717157,96715.0,96714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732973792434,0.52649657,96715.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973792630,0.051677,96711.0,96710.0,0.18549332]
["bitfinex-derivatives","BTCF0:USTF0",1732973792831,0.0325,96714.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973793131,0.051677,96711.0,96710.0,0.18549917]
["bitfinex-derivatives","BTCF0:USTF0",1732973793340,0.051676,96712.0,96710.0,0.18547304]
["bitfinex-derivatives","BTCF0:USTF0",1732973793526,0.1554793,96711.0,96710.0,0.18547304]
["bitfinex-derivatives","BTCF0:USTF0",1732973794036,0.051676,96712.0,96710.0,0.18547304]
["bitfinex-derivatives","BTCF0:USTF0",1732973794228,0.051676,96712.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973794229,0.15603845,96711.0,96709.0,0.18547304]
["bitfinex-derivatives","BTCF0:USTF0",1732973794427,0.051677,96710.0,96709.0,0.18547304]
["bitfinex-derivatives","BTCF0:USTF0",1732973794637,0.15603845,96713.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973794934,0.051679,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973795440,0.20689822,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973796341,0.21189822,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973800438,0.57269822,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973805138,0.70177822,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973815551,0.57269822,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973817848,0.21189822,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973819251,0.21189822,96707.0,96706.0,0.18548837]
["bitfinex-derivatives","BTCF0:USTF0",1732973820156,0.21189822,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973825349,0.056679,96707.0,96706.0,0.36089533]
["bitfinex-derivatives","BTCF0:USTF0",1732973826751,0.056679,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973829058,0.056679,96707.0,96706.0,0.18567768]
["bitfinex-derivatives","BTCF0:USTF0",1732973829559,0.056679,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973831061,0.056679,96707.0,96706.0,0.18564381]
["bitfinex-derivatives","BTCF0:USTF0",1732973831457,0.056679,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973831660,0.056679,96707.0,96706.0,0.18564401]
["bitfinex-derivatives","BTCF0:USTF0",1732973832856,0.056679,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973833055,0.056679,96707.0,96706.0,0.18563573]
["bitfinex-derivatives","BTCF0:USTF0",1732973834053,0.056679,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973834262,0.056679,96707.0,96706.0,0.24755246]
["bitfinex-derivatives","BTCF0:USTF0",1732973835271,0.056679,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973837866,0.056679,96707.0,96706.0,0.24748634]
["bitfinex-derivatives","BTCF0:USTF0",1732973838071,0.056679,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973840869,0.056679,96707.0,96706.0,0.24752319]
["bitfinex-derivatives","BTCF0:USTF0",1732973841075,0.056679,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973849464,0.056679,96707.0,96706.0,0.18577181]
["bitfinex-derivatives","BTCF0:USTF0",1732973850874,0.056679,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973851077,0.056679,96707.0,96706.0,0.18577181]
["bitfinex-derivatives","BTCF0:USTF0",1732973851275,0.21128981,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973851667,0.34036981,96707.0,96706.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732973854179,0.34036981,96707.0,96706.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732973854780,0.35260586,96707.0,96706.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732973855083,0.35060586,96707.0,96706.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732973855285,0.35070472,96707.0,96706.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732973855579,0.34770472,96707.0,96706.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732973855772,0.70850472,96707.0,96706.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732973858184,0.70850472,96707.0,96690.0,0.18567648]
["bitfinex-derivatives","BTCF0:USTF0",1732973858482,0.051687,96691.0,96690.0,0.18567648]
["bitfinex-derivatives","BTCF0:USTF0",1732973858977,0.20687139,96691.0,96690.0,0.18567648]
["bitfinex-derivatives","BTCF0:USTF0",1732973859179,0.20687139,96691.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973859180,0.051688,96690.0,96689.0,0.18567648]
["bitfinex-derivatives","BTCF0:USTF0",1732973859578,0.20747128,96690.0,96689.0,0.18567648]
["bitfinex-derivatives","BTCF0:USTF0",1732973860181,0.051688,96689.0,96688.0,0.18567648]
["bitfinex-derivatives","BTCF0:USTF0",1732973860487,0.20683198,96689.0,96688.0,0.18567648]
["bitfinex-derivatives","BTCF0:USTF0",1732973861084,0.051689,96688.0,96687.0,0.18567648]
["bitfinex-derivatives","BTCF0:USTF0",1732973861485,0.20753707,96688.0,96687.0,0.18567648]
["bitfinex-derivatives","BTCF0:USTF0",1732973862286,0.15584807,96688.0,96686.0,0.18567648]
["bitfinex-derivatives","BTCF0:USTF0",1732973862488,0.16084807,96688.0,96682.0,0.24756665]
["bitfinex-derivatives","BTCF0:USTF0",1732973862979,0.051692,96683.0,96682.0,0.24756665]
["bitfinex-derivatives","BTCF0:USTF0",1732973863181,0.051692,96682.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973863377,0.051692,96682.0,96681.0,0.28038848]
["bitfinex-derivatives","BTCF0:USTF0",1732973863576,0.051692,96682.0,96681.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732973864382,0.051692,96682.0,96681.0,0.28037182]
["bitfinex-derivatives","BTCF0:USTF0",1732973864584,0.051692,96682.0,96681.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732973865088,0.054692,96682.0,96681.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732973866084,0.059692,96682.0,96681.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732973866784,0.059692,96682.0,96681.0,0.21853997]
["bitfinex-derivatives","BTCF0:USTF0",1732973866986,0.059692,96682.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973866987,0.008,96682.0,96680.0,0.18543997]
["bitfinex-derivatives","BTCF0:USTF0",1732973867293,0.051693,96680.0,96679.0,0.54623997]
["bitfinex-derivatives","BTCF0:USTF0",1732973867692,0.051693,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973867987,0.20705825,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973868996,0.21005825,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973870189,0.21405825,96680.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973871595,0.21405825,96680.0,96679.0,0.54623997]
["bitfinex-derivatives","BTCF0:USTF0",1732973872693,0.21405825,96680.0,96677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732973872894,0.051694,96678.0,96677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732973874290,0.054694,96678.0,96677.0,0.21566798]
["bitfinex-derivatives","BTCF0:USTF0",1732973874597,0.056694,96678.0,96677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732973874793,0.056694,96678.0,96677.0,0.21566716]
["bitfinex-derivatives","BTCF0:USTF0",1732973875193,0.056694,96678.0,96677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732973879490,0.056694,96678.0,96677.0,0.21577775]
["bitfinex-derivatives","BTCF0:USTF0",1732973880099,0.056694,96678.0,96677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732973880698,0.056694,96678.0,96677.0,0.21583314]
["bitfinex-derivatives","BTCF0:USTF0",1732973880899,0.056694,96678.0,96677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732973890697,0.005,96678.0,96672.0,0.30911856]
["bitfinex-derivatives","BTCF0:USTF0",1732973890903,0.051697,96673.0,96672.0,0.30911856]
["bitfinex-derivatives","BTCF0:USTF0",1732973892503,0.051697,96673.0,96672.0,0.78185655]
["bitfinex-derivatives","BTCF0:USTF0",1732973893098,0.051697,96673.0,96672.0,0.47273799]
["bitfinex-derivatives","BTCF0:USTF0",1732973893306,0.052697,96673.0,96672.0,0.47273799]
["bitfinex-derivatives","BTCF0:USTF0",1732973893805,0.053697,96673.0,96672.0,0.7824798]
["bitfinex-derivatives","BTCF0:USTF0",1732973894207,0.053697,96673.0,96672.0,0.47273799]
["bitfinex-derivatives","BTCF0:USTF0",1732973894706,0.053697,96673.0,96671.0,0.01229735]
["bitfinex-derivatives","BTCF0:USTF0",1732973894707,0.051698,96672.0,96671.0,0.01229735]
["bitfinex-derivatives","BTCF0:USTF0",1732973896408,0.052698,96672.0,96671.0,0.01229735]
["bitfinex-derivatives","BTCF0:USTF0",1732973900305,0.052698,96672.0,96671.0,0.32207402]
["bitfinex-derivatives","BTCF0:USTF0",1732973901402,0.052698,96672.0,96671.0,0.01229735]
["bitfinex-derivatives","BTCF0:USTF0",1732973901599,0.052698,96672.0,96671.0,0.48503455]
["bitfinex-derivatives","BTCF0:USTF0",1732973901996,0.052698,96672.0,96671.0,0.53673255]
["bitfinex-derivatives","BTCF0:USTF0",1732973902609,0.0315,96679.0,96671.0,0.90716905]
["bitfinex-derivatives","BTCF0:USTF0",1732973902809,0.0315,96679.0,96678.0,0.30995448]
["bitfinex-derivatives","BTCF0:USTF0",1732973903398,0.083194,96679.0,96678.0,0.30995448]
["bitfinex-derivatives","BTCF0:USTF0",1732973903605,0.051694,96678.0,96677.0,0.30995448]
["bitfinex-derivatives","BTCF0:USTF0",1732973904609,0.0355,96679.0,96673.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732973904911,0.051694,96678.0,96677.0,0.30993468]
["bitfinex-derivatives","BTCF0:USTF0",1732973905211,0.051694,96678.0,96677.0,0.78265056]
["bitfinex-derivatives","BTCF0:USTF0",1732973905613,0.051694,96678.0,96677.0,1.14345056]
["bitfinex-derivatives","BTCF0:USTF0",1732973905908,0.051694,96678.0,96677.0,0.83351588]
["bitfinex-derivatives","BTCF0:USTF0",1732973907013,0.056694,96678.0,96677.0,0.83351588]
["bitfinex-derivatives","BTCF0:USTF0",1732973909107,0.056694,96678.0,96677.0,1.14337472]
["bitfinex-derivatives","BTCF0:USTF0",1732973909310,0.056694,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973910705,0.056694,96678.0,96677.0,1.14336934]
["bitfinex-derivatives","BTCF0:USTF0",1732973911110,0.056694,96678.0,96677.0,0.67065884]
["bitfinex-derivatives","BTCF0:USTF0",1732973912116,0.056694,96678.0,96677.0,1.14336798]
["bitfinex-derivatives","BTCF0:USTF0",1732973912517,0.056694,96678.0,96677.0,0.67065884]
["bitfinex-derivatives","BTCF0:USTF0",1732973913209,0.056694,96678.0,96676.0,0.30985884]
["bitfinex-derivatives","BTCF0:USTF0",1732973913415,0.056694,96678.0,96677.0,1.14337705]
["bitfinex-derivatives","BTCF0:USTF0",1732973913915,0.056694,96678.0,96677.0,0.78257705]
["bitfinex-derivatives","BTCF0:USTF0",1732973914117,0.056694,96678.0,96677.0,0.67065884]
["bitfinex-derivatives","BTCF0:USTF0",1732973915507,0.056694,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973917610,0.056694,96678.0,96677.0,0.60862305]
["bitfinex-derivatives","BTCF0:USTF0",1732973919219,0.056694,96678.0,96677.0,0.24782305]
["bitfinex-derivatives","BTCF0:USTF0",1732973919513,0.056694,96678.0,96677.0,0.60862305]
["bitfinex-derivatives","BTCF0:USTF0",1732973919719,0.056694,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973921010,0.056694,96678.0,96677.0,0.6086282]
["bitfinex-derivatives","BTCF0:USTF0",1732973921821,0.056694,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973927419,0.056694,96678.0,96676.0,0.30985884]
["bitfinex-derivatives","BTCF0:USTF0",1732973927624,0.056694,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973928019,0.056694,96678.0,96677.0,0.83350557]
["bitfinex-derivatives","BTCF0:USTF0",1732973928924,0.054694,96678.0,96677.0,0.83350557]
["bitfinex-derivatives","BTCF0:USTF0",1732973929126,0.056694,96678.0,96677.0,0.83350557]
["bitfinex-derivatives","BTCF0:USTF0",1732973932819,0.056694,96678.0,96677.0,0.83350526]
["bitfinex-derivatives","BTCF0:USTF0",1732973934722,0.005,96678.0,96677.0,0.88520026]
["bitfinex-derivatives","BTCF0:USTF0",1732973937925,0.02069108,96710.0,96677.0,0.83350526]
["bitfinex-derivatives","BTCF0:USTF0",1732973938132,0.0313,96709.0,96696.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732973938328,0.20737463,96697.0,96696.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1732973938629,0.20737463,96697.0,96696.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732973938824,0.20737463,96697.0,96696.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1732973939621,0.20737463,96697.0,96696.0,0.415484]
["bitfinex-derivatives","BTCF0:USTF0",1732973939817,0.20737463,96697.0,96696.0,0.60194614]
["bitfinex-derivatives","BTCF0:USTF0",1732973940031,0.20737463,96697.0,96696.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1732973940229,0.15569063,96697.0,96696.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1732973940426,0.051682,96701.0,96696.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1732973941420,0.051682,96701.0,96697.0,0.18540329]
["bitfinex-derivatives","BTCF0:USTF0",1732973941625,0.051682,96701.0,96696.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1732973941626,0.051682,96701.0,96696.0,0.60188729]
["bitfinex-derivatives","BTCF0:USTF0",1732973941825,0.0313,96709.0,96696.0,0.60188729]
["bitfinex-derivatives","BTCF0:USTF0",1732973942030,0.051683,96700.0,96696.0,0.60188729]
["bitfinex-derivatives","BTCF0:USTF0",1732973942226,0.05323572,96698.0,96696.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1732973942529,0.05323572,96698.0,96696.0,0.415484]
["bitfinex-derivatives","BTCF0:USTF0",1732973942729,0.05323572,96698.0,96696.0,0.413484]
["bitfinex-derivatives","BTCF0:USTF0",1732973943028,0.05323572,96698.0,96696.0,0.416484]
["bitfinex-derivatives","BTCF0:USTF0",1732973944025,0.05323572,96698.0,96696.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732973946133,0.05323572,96698.0,96696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732973946928,0.15539857,96697.0,96696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732973948733,0.15539857,96697.0,96696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732973948933,0.15539857,96697.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973949124,0.051688,96689.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973949329,0.3608,96693.0,96686.0,0.18526133]
["bitfinex-derivatives","BTCF0:USTF0",1732973949534,0.3608,96693.0,96683.0,0.18526133]
["bitfinex-derivatives","BTCF0:USTF0",1732973949832,0.051692,96682.0,96681.0,0.18526133]
["bitfinex-derivatives","BTCF0:USTF0",1732973950525,0.051692,96682.0,96680.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732973951433,0.051692,96682.0,96681.0,0.18525962]
["bitfinex-derivatives","BTCF0:USTF0",1732973952632,0.060692,96682.0,96681.0,0.18625962]
["bitfinex-derivatives","BTCF0:USTF0",1732973954832,0.060692,96682.0,96681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732973956343,0.051695,96676.0,96668.0,0.18528563]
["bitfinex-derivatives","BTCF0:USTF0",1732973956532,0.051693,96681.0,96663.0,0.18528563]
["bitfinex-derivatives","BTCF0:USTF0",1732973956533,0.412498,96672.0,96663.0,0.18528563]
["bitfinex-derivatives","BTCF0:USTF0",1732973956729,0.051698,96672.0,96664.0,0.18528563]
["bitfinex-derivatives","BTCF0:USTF0",1732973956933,0.20769605,96672.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973957133,0.20769605,96672.0,96665.0,0.54608563]
["bitfinex-derivatives","BTCF0:USTF0",1732973957433,0.20769605,96672.0,96665.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732973957731,0.20769605,96672.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732973958938,0.20769605,96672.0,96660.0,0.36352275]
["bitfinex-derivatives","BTCF0:USTF0",1732973959141,0.20769605,96672.0,96661.0,0.18528563]
["bitfinex-derivatives","BTCF0:USTF0",1732973959434,0.20869605,96672.0,96660.0,0.36352275]
["bitfinex-derivatives","BTCF0:USTF0",1732973960636,0.20869605,96672.0,96660.0,0.17823712]
["bitfinex-derivatives","BTCF0:USTF0",1732973961437,0.20869605,96672.0,96671.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732973962144,0.051705,96658.0,96657.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1732973962440,0.69127859,96658.0,96657.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1732973963035,0.69138791,96658.0,96657.0,0.00155172]
["bitfinex-derivatives","BTCF0:USTF0",1732973963727,0.70038791,96658.0,96657.0,0.00255172]
["bitfinex-derivatives","BTCF0:USTF0",1732973964131,0.70538791,96658.0,96657.0,0.00355172]
["bitfinex-derivatives","BTCF0:USTF0",1732973964335,0.65368291,96658.0,96641.0,0.18528563]
["bitfinex-derivatives","BTCF0:USTF0",1732973964535,0.65368291,96658.0,96640.0,0.05399712]
["bitfinex-derivatives","BTCF0:USTF0",1732973964536,0.051714,96641.0,96640.0,0.05399712]
["bitfinex-derivatives","BTCF0:USTF0",1732973964743,0.3608,96647.0,96634.0,0.1854194]
["bitfinex-derivatives","BTCF0:USTF0",1732973964941,0.3608,96647.0,96634.0,0.00013377]
["bitfinex-derivatives","BTCF0:USTF0",1732973965141,0.15588853,96646.0,96637.0,0.05399712]
["bitfinex-derivatives","BTCF0:USTF0",1732973966642,0.051716,96638.0,96637.0,0.05399712]
["bitfinex-derivatives","BTCF0:USTF0",1732973966837,0.051717,96635.0,96634.0,0.00213377]
["bitfinex-derivatives","BTCF0:USTF0",1732973967038,0.051717,96635.0,96634.0,0.00013377]
["bitfinex-derivatives","BTCF0:USTF0",1732973968943,0.051717,96635.0,96634.0,0.00213377]
["bitfinex-derivatives","BTCF0:USTF0",1732973970150,0.051717,96635.0,96634.0,0.00313377]
["bitfinex-derivatives","BTCF0:USTF0",1732973975249,0.051723,96624.0,96623.0,0.18528563]
["bitfinex-derivatives","BTCF0:USTF0",1732973975546,0.051717,96635.0,96618.0,0.35893376]
["bitfinex-derivatives","BTCF0:USTF0",1732973975547,0.051725,96620.0,96618.0,0.35893376]
["bitfinex-derivatives","BTCF0:USTF0",1732973977151,0.058725,96620.0,96618.0,0.35993376]
["bitfinex-derivatives","BTCF0:USTF0",1732973978554,0.062725,96620.0,96618.0,0.35993376]
["bitfinex-derivatives","BTCF0:USTF0",1732973978942,0.063725,96620.0,96618.0,0.35993376]
["bitfinex-derivatives","BTCF0:USTF0",1732973979342,0.063725,96620.0,96618.0,0.54521939]
["bitfinex-derivatives","BTCF0:USTF0",1732973979947,0.15587767,96619.0,96618.0,0.35993376]
["bitfinex-derivatives","BTCF0:USTF0",1732973980151,0.063725,96620.0,96618.0,0.35993376]
["bitfinex-derivatives","BTCF0:USTF0",1732973980451,0.155925,96619.0,96618.0,0.35993376]
["bitfinex-derivatives","BTCF0:USTF0",1732973980640,0.155925,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732973980641,0.516725,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732973982250,0.520725,96619.0,96618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732973982848,0.528725,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732973984349,0.528725,96619.0,96618.0,0.18728563]
["bitfinex-derivatives","BTCF0:USTF0",1732973984547,0.528725,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732973984957,0.167925,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732973989054,0.219651,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732973990358,0.219651,96619.0,96618.0,0.47828532]
["bitfinex-derivatives","BTCF0:USTF0",1732973991354,0.24035768,96619.0,96618.0,0.47828532]
["bitfinex-derivatives","BTCF0:USTF0",1732973991758,0.24035768,96619.0,96618.0,0.00523545]
["bitfinex-derivatives","BTCF0:USTF0",1732973992055,0.24035768,96619.0,96618.0,0.4782841]
["bitfinex-derivatives","BTCF0:USTF0",1732973992254,0.24035768,96619.0,96618.0,0.47504865]
["bitfinex-derivatives","BTCF0:USTF0",1732973992451,0.05399638,96619.0,96618.0,0.47504865]
["bitfinex-derivatives","BTCF0:USTF0",1732973992854,0.05399638,96619.0,96618.0,0.47828408]
["bitfinex-derivatives","BTCF0:USTF0",1732973994757,0.05399638,96619.0,96618.0,0.47504865]
["bitfinex-derivatives","BTCF0:USTF0",1732973995159,0.05399638,96619.0,96618.0,0.4782842]
["bitfinex-derivatives","BTCF0:USTF0",1732973995357,0.05399638,96619.0,96618.0,0.47504865]
["bitfinex-derivatives","BTCF0:USTF0",1732973995862,0.05399638,96619.0,96618.0,0.47828416]
["bitfinex-derivatives","BTCF0:USTF0",1732973996960,0.05399638,96619.0,96618.0,0.47829575]
["bitfinex-derivatives","BTCF0:USTF0",1732973997163,0.05399638,96619.0,96618.0,0.47506024]
["bitfinex-derivatives","BTCF0:USTF0",1732973997368,0.05399638,96619.0,96618.0,0.47829577]
["bitfinex-derivatives","BTCF0:USTF0",1732973998262,0.05399638,96619.0,96618.0,0.84623221]
["bitfinex-derivatives","BTCF0:USTF0",1732973998473,0.05399638,96619.0,96618.0,0.47506024]
["bitfinex-derivatives","BTCF0:USTF0",1732973999357,0.05399638,96619.0,96618.0,1.0508598]
["bitfinex-derivatives","BTCF0:USTF0",1732973999557,0.05399638,96619.0,96618.0,0.47506024]
["bitfinex-derivatives","BTCF0:USTF0",1732973999960,0.05399638,96619.0,96618.0,0.84599902]
["bitfinex-derivatives","BTCF0:USTF0",1732974000160,0.05399638,96619.0,96618.0,0.47506024]
["bitfinex-derivatives","BTCF0:USTF0",1732974000555,0.05399638,96619.0,96618.0,0.8460308]
["bitfinex-derivatives","BTCF0:USTF0",1732974000771,0.05406903,96619.0,96618.0,0.47506024]
["bitfinex-derivatives","BTCF0:USTF0",1732974001064,0.05406903,96619.0,96618.0,0.84602185]
["bitfinex-derivatives","BTCF0:USTF0",1732974001257,0.05406903,96619.0,96618.0,0.47506024]
["bitfinex-derivatives","BTCF0:USTF0",1732974002969,0.41486903,96619.0,96618.0,0.47506024]
["bitfinex-derivatives","BTCF0:USTF0",1732974004873,0.53942903,96619.0,96618.0,0.47506024]
["bitfinex-derivatives","BTCF0:USTF0",1732974005371,0.53942903,96619.0,96618.0,0.84602185]
["bitfinex-derivatives","BTCF0:USTF0",1732974005574,0.39416235,96619.0,96618.0,0.84602185]
["bitfinex-derivatives","BTCF0:USTF0",1732974006161,0.39416235,96619.0,96618.0,0.47506024]
["bitfinex-derivatives","BTCF0:USTF0",1732974006368,0.39416235,96619.0,96618.0,0.84662678]
["bitfinex-derivatives","BTCF0:USTF0",1732974007065,0.39416235,96619.0,96618.0,0.47506024]
["bitfinex-derivatives","BTCF0:USTF0",1732974007265,0.39416235,96619.0,96618.0,0.78477367]
["bitfinex-derivatives","BTCF0:USTF0",1732974007467,0.39416235,96619.0,96618.0,0.31171343]
["bitfinex-derivatives","BTCF0:USTF0",1732974008383,0.39416235,96619.0,96618.0,0.00523542]
["bitfinex-derivatives","BTCF0:USTF0",1732974009169,0.03336235,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732974009676,0.03336235,96619.0,96618.0,0.00523534]
["bitfinex-derivatives","BTCF0:USTF0",1732974010268,0.03336235,96619.0,96618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732974011169,0.03336235,96619.0,96618.0,0.78501657]
["bitfinex-derivatives","BTCF0:USTF0",1732974011372,0.0124515,96633.0,96618.0,0.59957563]
["bitfinex-derivatives","BTCF0:USTF0",1732974011671,0.051718,96633.0,96632.0,0.24790876]
["bitfinex-derivatives","BTCF0:USTF0",1732974011973,0.36160001,96640.0,96630.0,0.30987235]
["bitfinex-derivatives","BTCF0:USTF0",1732974011974,0.3608,96640.0,96630.0,0.30987235]
["bitfinex-derivatives","BTCF0:USTF0",1732974012175,0.3608,96640.0,96638.0,0.2478818]
["bitfinex-derivatives","BTCF0:USTF0",1732974012375,0.15624215,96638.0,96634.0,0.2478818]
["bitfinex-derivatives","BTCF0:USTF0",1732974012568,0.15635127,96638.0,96634.0,0.2478818]
["bitfinex-derivatives","BTCF0:USTF0",1732974012767,0.051716,96637.0,96635.0,0.2478818]
["bitfinex-derivatives","BTCF0:USTF0",1732974013077,0.20741336,96637.0,96635.0,0.2478818]
["bitfinex-derivatives","BTCF0:USTF0",1732974013269,0.051718,96633.0,96632.0,0.2478818]
["bitfinex-derivatives","BTCF0:USTF0",1732974013580,0.051719,96631.0,96630.0,0.2478818]
["bitfinex-derivatives","BTCF0:USTF0",1732974014172,0.00010912,96638.0,96627.0,0.34087235]
["bitfinex-derivatives","BTCF0:USTF0",1732974014365,0.051717,96636.0,96635.0,0.18567235]
["bitfinex-derivatives","BTCF0:USTF0",1732974014566,0.00010912,96638.0,96630.0,0.24756313]
["bitfinex-derivatives","BTCF0:USTF0",1732974014775,0.051716,96637.0,96636.0,0.18561132]
["bitfinex-derivatives","BTCF0:USTF0",1732974015362,0.051718,96634.0,96633.0,0.18561132]
["bitfinex-derivatives","BTCF0:USTF0",1732974015567,0.051716,96637.0,96635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974016269,0.051721,96629.0,96628.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732974017876,0.053721,96629.0,96628.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732974019073,0.058721,96629.0,96628.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732974021273,0.058721,96629.0,96628.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732974023366,0.007,96629.0,96628.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732974030082,0.058721,96629.0,96628.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732974032191,0.058721,96629.0,96628.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732974032990,0.058721,96629.0,96628.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732974036091,0.058721,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974036291,0.058721,96629.0,96628.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732974037387,0.058721,96629.0,96628.0,0.31137132]
["bitfinex-derivatives","BTCF0:USTF0",1732974037592,0.058721,96629.0,96628.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732974038193,0.058721,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974040204,0.419521,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974040594,0.57575267,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974043890,0.58808226,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974045486,0.22728226,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974045794,0.21495267,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974067298,0.21495267,96629.0,96628.0,0.18661132]
["bitfinex-derivatives","BTCF0:USTF0",1732974067503,0.21495267,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974068420,0.21495267,96629.0,96628.0,0.18694271]
["bitfinex-derivatives","BTCF0:USTF0",1732974068607,0.21495267,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974076416,0.058721,96629.0,96628.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732974076717,0.058721,96629.0,96628.0,0.30028413]
["bitfinex-derivatives","BTCF0:USTF0",1732974076913,0.058721,96629.0,96628.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732974077212,0.058721,96629.0,96628.0,0.30077579]
["bitfinex-derivatives","BTCF0:USTF0",1732974077413,0.058721,96629.0,96628.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732974079912,0.058721,96629.0,96628.0,0.30065526]
["bitfinex-derivatives","BTCF0:USTF0",1732974080414,0.058721,96629.0,96628.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732974085313,0.058721,96629.0,96628.0,0.23856927]
["bitfinex-derivatives","BTCF0:USTF0",1732974086317,0.058721,96629.0,96628.0,0.06517515]
["bitfinex-derivatives","BTCF0:USTF0",1732974086519,0.058721,96629.0,96628.0,0.25102342]
["bitfinex-derivatives","BTCF0:USTF0",1732974087321,0.058721,96629.0,96628.0,0.06517515]
["bitfinex-derivatives","BTCF0:USTF0",1732974088524,0.058721,96629.0,96628.0,0.42597515]
["bitfinex-derivatives","BTCF0:USTF0",1732974092917,0.007,96629.0,96628.0,0.42597515]
["bitfinex-derivatives","BTCF0:USTF0",1732974096115,0.007,96629.0,96628.0,0.55097515]
["bitfinex-derivatives","BTCF0:USTF0",1732974101134,0.058721,96629.0,96628.0,0.538521]
["bitfinex-derivatives","BTCF0:USTF0",1732974102534,0.058721,96629.0,96628.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1732974102734,0.058721,96629.0,96628.0,0.538521]
["bitfinex-derivatives","BTCF0:USTF0",1732974104035,0.058721,96629.0,96628.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1732974104233,0.058721,96629.0,96628.0,0.60948469]
["bitfinex-derivatives","BTCF0:USTF0",1732974104537,0.058721,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974104927,0.21406421,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974109540,0.21406421,96629.0,96628.0,0.18691305]
["bitfinex-derivatives","BTCF0:USTF0",1732974109842,0.21406421,96629.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974124549,0.21406421,96629.0,96628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732974124936,0.21406421,96629.0,96628.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1732974125138,0.007,96629.0,96628.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1732974125343,0.007,96629.0,96628.0,0.59927072]
["bitfinex-derivatives","BTCF0:USTF0",1732974125545,0.007,96629.0,96628.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1732974126240,0.007,96629.0,96628.0,0.444321]
["bitfinex-derivatives","BTCF0:USTF0",1732974128353,0.007,96629.0,96628.0,0.569001]
["bitfinex-derivatives","BTCF0:USTF0",1732974134558,0.007,96629.0,96628.0,0.75471594]
["bitfinex-derivatives","BTCF0:USTF0",1732974135556,0.007,96629.0,96628.0,0.569001]
["bitfinex-derivatives","BTCF0:USTF0",1732974136966,0.007,96629.0,96628.0,0.754696]
["bitfinex-derivatives","BTCF0:USTF0",1732974137466,0.007,96629.0,96628.0,0.569001]
["bitfinex-derivatives","BTCF0:USTF0",1732974137672,0.007,96629.0,96628.0,0.754696]
["bitfinex-derivatives","BTCF0:USTF0",1732974138074,0.007,96629.0,96628.0,0.569001]
["bitfinex-derivatives","BTCF0:USTF0",1732974144078,0.007,96629.0,96628.0,0.568521]
["bitfinex-derivatives","BTCF0:USTF0",1732974150484,0.007,96629.0,96628.0,0.537721]
["bitfinex-derivatives","BTCF0:USTF0",1732974154379,0.007,96629.0,96628.0,1.01064067]
["bitfinex-derivatives","BTCF0:USTF0",1732974155879,0.007,96629.0,96628.0,1.01387524]
["bitfinex-derivatives","BTCF0:USTF0",1732974156477,0.007,96629.0,96628.0,0.88967524]
["bitfinex-derivatives","BTCF0:USTF0",1732974156683,0.007,96629.0,96628.0,1.01387524]
["bitfinex-derivatives","BTCF0:USTF0",1732974158687,0.007,96629.0,96628.0,1.38220721]
["bitfinex-derivatives","BTCF0:USTF0",1732974160889,0.051718,96634.0,96632.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732974161087,0.051718,96634.0,96633.0,0.47291967]
["bitfinex-derivatives","BTCF0:USTF0",1732974162589,0.051718,96634.0,96633.0,0.52463767]
["bitfinex-derivatives","BTCF0:USTF0",1732974162785,0.051718,96634.0,96633.0,0.53063767]
["bitfinex-derivatives","BTCF0:USTF0",1732974164491,0.051718,96634.0,96633.0,0.53363767]
["bitfinex-derivatives","BTCF0:USTF0",1732974167191,0.051718,96634.0,96633.0,0.89443767]
["bitfinex-derivatives","BTCF0:USTF0",1732974172592,0.051718,96634.0,96633.0,0.421518]
["bitfinex-derivatives","BTCF0:USTF0",1732974173488,0.051718,96634.0,96633.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1732974179800,0.051718,96634.0,96633.0,0.53362888]
["bitfinex-derivatives","BTCF0:USTF0",1732974183003,0.051718,96634.0,96633.0,0.53362995]
["bitfinex-derivatives","BTCF0:USTF0",1732974185399,0.051718,96634.0,96633.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1732974185600,0.051718,96634.0,96633.0,0.89443026]
["bitfinex-derivatives","BTCF0:USTF0",1732974187902,0.051718,96634.0,96633.0,1.01891026]
["bitfinex-derivatives","BTCF0:USTF0",1732974190904,0.00010912,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732974191405,0.00010912,96638.0,96637.0,0.52459488]
["bitfinex-derivatives","BTCF0:USTF0",1732974191608,0.00010912,96638.0,96637.0,0.52459648]
["bitfinex-derivatives","BTCF0:USTF0",1732974192107,0.00010912,96638.0,96637.0,0.52559648]
["bitfinex-derivatives","BTCF0:USTF0",1732974192305,0.00010912,96638.0,96637.0,0.52959648]
["bitfinex-derivatives","BTCF0:USTF0",1732974193599,0.00010912,96638.0,96637.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1732974193797,0.00010912,96638.0,96637.0,0.52958268]
["bitfinex-derivatives","BTCF0:USTF0",1732974194806,0.00010912,96638.0,96637.0,0.056716]
["bitfinex-derivatives","BTCF0:USTF0",1732974195310,0.00010912,96638.0,96637.0,0.7274384]
["bitfinex-derivatives","BTCF0:USTF0",1732974195511,0.00010912,96638.0,96637.0,0.42075001]
["bitfinex-derivatives","BTCF0:USTF0",1732974195712,0.00010912,96638.0,96637.0,0.42915834]
["bitfinex-derivatives","BTCF0:USTF0",1732974196112,0.00010912,96638.0,96637.0,0.417516]
["bitfinex-derivatives","BTCF0:USTF0",1732974196515,0.00010912,96638.0,96637.0,0.42592433]
["bitfinex-derivatives","BTCF0:USTF0",1732974196809,0.00155237,96649.0,96648.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732974197014,0.00155237,96649.0,96648.0,0.53699]
["bitfinex-derivatives","BTCF0:USTF0",1732974197912,0.00164199,96649.0,96648.0,0.53699]
["bitfinex-derivatives","BTCF0:USTF0",1732974198603,0.00164199,96649.0,96648.0,0.72277203]
["bitfinex-derivatives","BTCF0:USTF0",1732974198604,0.00364199,96649.0,96648.0,0.72277203]
["bitfinex-derivatives","BTCF0:USTF0",1732974198809,0.00364199,96649.0,96648.0,0.53699]
["bitfinex-derivatives","BTCF0:USTF0",1732974199003,0.00464199,96649.0,96648.0,0.53699]
["bitfinex-derivatives","BTCF0:USTF0",1732974202714,0.00464199,96649.0,96648.0,0.78476039]
["bitfinex-derivatives","BTCF0:USTF0",1732974203618,0.00464199,96649.0,96648.0,0.53699]
["bitfinex-derivatives","BTCF0:USTF0",1732974204010,0.00464199,96649.0,96648.0,0.78476039]
["bitfinex-derivatives","BTCF0:USTF0",1732974204210,0.00464199,96649.0,96648.0,0.53699]
["bitfinex-derivatives","BTCF0:USTF0",1732974209825,0.00464199,96649.0,96648.0,0.72265664]
["bitfinex-derivatives","BTCF0:USTF0",1732974212227,0.00464199,96649.0,96648.0,0.53699]
["bitfinex-derivatives","BTCF0:USTF0",1732974212425,0.00464199,96649.0,96648.0,0.72265664]
["bitfinex-derivatives","BTCF0:USTF0",1732974212931,0.00464199,96649.0,96648.0,0.53699]
["bitfinex-derivatives","BTCF0:USTF0",1732974213222,0.00464199,96649.0,96648.0,0.72264387]
["bitfinex-derivatives","BTCF0:USTF0",1732974213527,0.00464199,96649.0,96648.0,0.53699]
["bitfinex-derivatives","BTCF0:USTF0",1732974213917,0.00464199,96649.0,96648.0,0.72265145]
["bitfinex-derivatives","BTCF0:USTF0",1732974214119,0.00464199,96649.0,96648.0,0.53699]
["bitfinex-derivatives","BTCF0:USTF0",1732974216026,0.00464199,96649.0,96648.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1732974216229,0.00464199,96649.0,96648.0,0.53699]
["bitfinex-derivatives","BTCF0:USTF0",1732974223535,0.00464199,96649.0,96648.0,0.8469124]
["bitfinex-derivatives","BTCF0:USTF0",1732974224519,0.00464199,96649.0,96648.0,1.31974459]
["bitfinex-derivatives","BTCF0:USTF0",1732974225029,0.00464199,96649.0,96648.0,0.78501211]
["bitfinex-derivatives","BTCF0:USTF0",1732974225227,0.00464199,96649.0,96648.0,0.53699]
["bitfinex-derivatives","BTCF0:USTF0",1732974226835,0.00464199,96649.0,96648.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1732974227035,0.00464199,96649.0,96648.0,0.53699]
["bitfinex-derivatives","BTCF0:USTF0",1732974229029,0.00308962,96649.0,96648.0,0.53699]
["bitfinex-derivatives","BTCF0:USTF0",1732974232935,0.00308962,96649.0,96648.0,1.00981783]
["bitfinex-derivatives","BTCF0:USTF0",1732974234737,0.00308962,96649.0,96648.0,1.00937783]
["bitfinex-derivatives","BTCF0:USTF0",1732974235227,0.00308962,96649.0,96648.0,1.00937782]
["bitfinex-derivatives","BTCF0:USTF0",1732974239741,0.00308962,96649.0,96648.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1732974240540,0.00308962,96649.0,96648.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732974240739,0.00308962,96649.0,96648.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1732974244246,0.00308962,96649.0,96648.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732974244551,0.00308962,96649.0,96648.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1732974245646,0.00308962,96649.0,96648.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732974245843,0.00308962,96649.0,96648.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1732974246745,0.00308962,96649.0,96648.0,0.64857468]
["bitfinex-derivatives","BTCF0:USTF0",1732974246949,0.00308962,96649.0,96648.0,1.00937468]
["bitfinex-derivatives","BTCF0:USTF0",1732974248350,0.00308962,96649.0,96648.0,0.64857468]
["bitfinex-derivatives","BTCF0:USTF0",1732974248548,0.00308962,96649.0,96648.0,1.00937468]
["bitfinex-derivatives","BTCF0:USTF0",1732974249151,0.00308962,96649.0,96648.0,1.00937438]
["bitfinex-derivatives","BTCF0:USTF0",1732974254264,0.00308962,96649.0,96648.0,1.00936054]
["bitfinex-derivatives","BTCF0:USTF0",1732974259567,0.00308962,96649.0,96648.0,1.00936401]
["bitfinex-derivatives","BTCF0:USTF0",1732974261870,0.00308962,96649.0,96648.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1732974272479,0.00308962,96649.0,96648.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732974272777,0.00308962,96649.0,96648.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1732974274683,0.00308962,96649.0,96648.0,1.00936234]
["bitfinex-derivatives","BTCF0:USTF0",1732974277574,0.00308962,96649.0,96648.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1732974278175,0.00308962,96649.0,96648.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732974278680,0.00308962,96649.0,96648.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1732974279078,0.00308962,96649.0,96648.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732974279478,0.00308962,96649.0,96648.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1732974281488,0.00308962,96649.0,96648.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732974281697,0.00308962,96649.0,96648.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1732974285486,0.00308962,96649.0,96648.0,1.00936232]
["bitfinex-derivatives","BTCF0:USTF0",1732974286683,0.00308962,96649.0,96648.0,0.64856232]
["bitfinex-derivatives","BTCF0:USTF0",1732974287086,0.00308962,96649.0,96648.0,1.00936232]
["bitfinex-derivatives","BTCF0:USTF0",1732974289390,0.00308962,96649.0,96648.0,0.64856232]
["bitfinex-derivatives","BTCF0:USTF0",1732974289591,0.00308962,96649.0,96648.0,1.00936232]
["bitfinex-derivatives","BTCF0:USTF0",1732974292692,0.00308962,96649.0,96648.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1732974293092,0.0321,96666.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732974293293,0.0321,96666.0,96663.0,0.23779249]
["bitfinex-derivatives","BTCF0:USTF0",1732974293508,0.15464157,96664.0,96663.0,0.23779249]
["bitfinex-derivatives","BTCF0:USTF0",1732974293798,0.0321,96666.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732974294101,0.15470233,96665.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732974294895,0.15470233,96665.0,96664.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732974295398,0.16070233,96665.0,96664.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732974295597,0.16870233,96665.0,96664.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732974298704,0.01406076,96665.0,96664.0,0.23879249]
["bitfinex-derivatives","BTCF0:USTF0",1732974299005,0.01406076,96665.0,96664.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732974301895,0.06902572,96672.0,96671.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732974302596,0.06902572,96672.0,96671.0,0.29944596]
["bitfinex-derivatives","BTCF0:USTF0",1732974303703,0.06902572,96672.0,96671.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732974304208,0.06902572,96672.0,96671.0,0.41357736]
["bitfinex-derivatives","BTCF0:USTF0",1732974304209,0.007,96672.0,96671.0,0.41357736]
["bitfinex-derivatives","BTCF0:USTF0",1732974304707,0.007,96672.0,96671.0,0.41457736]
["bitfinex-derivatives","BTCF0:USTF0",1732974305105,0.0614,96691.0,96671.0,0.7239953]
["bitfinex-derivatives","BTCF0:USTF0",1732974305106,0.05169,96686.0,96671.0,0.7239953]
["bitfinex-derivatives","BTCF0:USTF0",1732974305299,0.05169,96686.0,96685.0,0.23734176]
["bitfinex-derivatives","BTCF0:USTF0",1732974305499,0.05169,96686.0,96685.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732974305697,0.20728622,96686.0,96685.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732974306506,0.15559622,96686.0,96684.0,0.18556044]
["bitfinex-derivatives","BTCF0:USTF0",1732974306809,0.051691,96685.0,96684.0,0.18556044]
["bitfinex-derivatives","BTCF0:USTF0",1732974307210,0.20759094,96685.0,96684.0,0.18556044]
["bitfinex-derivatives","BTCF0:USTF0",1732974307703,0.20759094,96685.0,96682.0,0.18556044]
["bitfinex-derivatives","BTCF0:USTF0",1732974307909,0.15589994,96685.0,96682.0,0.18556044]
["bitfinex-derivatives","BTCF0:USTF0",1732974308107,0.051692,96683.0,96682.0,0.18556044]
["bitfinex-derivatives","BTCF0:USTF0",1732974308411,0.20786157,96683.0,96682.0,0.18545669]
["bitfinex-derivatives","BTCF0:USTF0",1732974308603,0.20786157,96683.0,96679.0,0.18545669]
["bitfinex-derivatives","BTCF0:USTF0",1732974308604,0.15616957,96683.0,96679.0,0.18545669]
["bitfinex-derivatives","BTCF0:USTF0",1732974308804,0.051694,96679.0,96678.0,0.18545669]
["bitfinex-derivatives","BTCF0:USTF0",1732974309204,0.051692,96683.0,96678.0,0.18545813]
["bitfinex-derivatives","BTCF0:USTF0",1732974309505,0.20680455,96683.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974311112,0.051694,96679.0,96678.0,0.23915213]
["bitfinex-derivatives","BTCF0:USTF0",1732974311311,0.051694,96679.0,96678.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732974311514,0.051694,96679.0,96678.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732974311714,0.051694,96679.0,96678.0,0.23715213]
["bitfinex-derivatives","BTCF0:USTF0",1732974312314,0.051694,96679.0,96678.0,0.23815213]
["bitfinex-derivatives","BTCF0:USTF0",1732974312614,0.051694,96679.0,96678.0,0.23915213]
["bitfinex-derivatives","BTCF0:USTF0",1732974313012,0.051694,96679.0,96678.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732974315108,0.051694,96679.0,96678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732974316915,0.0315,96684.0,96675.0,0.01219205]
["bitfinex-derivatives","BTCF0:USTF0",1732974317214,0.051696,96676.0,96675.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732974318416,0.051696,96676.0,96675.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732974319111,0.051696,96676.0,96675.0,0.04842641]
["bitfinex-derivatives","BTCF0:USTF0",1732974319513,0.051696,96676.0,96675.0,0.04742641]
["bitfinex-derivatives","BTCF0:USTF0",1732974319721,0.051696,96676.0,96675.0,0.04842641]
["bitfinex-derivatives","BTCF0:USTF0",1732974322402,0.051696,96676.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732974326315,0.20622473,96676.0,96675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732974326516,0.45494474,96676.0,96671.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732974326817,0.051706,96657.0,96655.0,0.24753435]
["bitfinex-derivatives","BTCF0:USTF0",1732974327120,0.051708,96652.0,96650.0,0.05399712]
["bitfinex-derivatives","BTCF0:USTF0",1732974327310,0.15516481,96656.0,96650.0,0.24753435]
["bitfinex-derivatives","BTCF0:USTF0",1732974327619,0.051709,96651.0,96649.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732974330210,0.052709,96651.0,96649.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732974330409,0.052709,96651.0,96646.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732974330410,0.051709,96650.0,96646.0,0.24753435]
["bitfinex-derivatives","BTCF0:USTF0",1732974330609,0.001,96651.0,96646.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732974331219,0.051711,96647.0,96646.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732974332517,0.051711,96647.0,96645.0,0.05182695]
["bitfinex-derivatives","BTCF0:USTF0",1732974334119,0.051711,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974334722,0.051711,96647.0,96645.0,0.05282695]
["bitfinex-derivatives","BTCF0:USTF0",1732974335311,0.051711,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974335922,0.051711,96647.0,96645.0,0.05182695]
["bitfinex-derivatives","BTCF0:USTF0",1732974336123,0.051711,96647.0,96645.0,0.05282695]
["bitfinex-derivatives","BTCF0:USTF0",1732974336324,0.051711,96647.0,96645.0,0.00111495]
["bitfinex-derivatives","BTCF0:USTF0",1732974338214,0.051711,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974338537,0.051711,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732974338723,0.051711,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732974339520,0.051711,96647.0,96646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732974342217,0.051711,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974346928,0.051708,96652.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732974347728,7.936e-05,96655.0,96654.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732974347930,7.936e-05,96655.0,96654.0,0.175627]
["bitfinex-derivatives","BTCF0:USTF0",1732974348924,0.00207936,96655.0,96654.0,0.175627]
["bitfinex-derivatives","BTCF0:USTF0",1732974349720,0.00307936,96655.0,96654.0,0.175627]
["bitfinex-derivatives","BTCF0:USTF0",1732974351423,0.00307936,96655.0,96654.0,0.53966054]
["bitfinex-derivatives","BTCF0:USTF0",1732974352027,0.00307936,96655.0,96654.0,0.55187672]
["bitfinex-derivatives","BTCF0:USTF0",1732974352926,0.00307936,96655.0,96654.0,0.55187673]
["bitfinex-derivatives","BTCF0:USTF0",1732974355522,0.051701,96666.0,96662.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732974355730,0.051701,96666.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732974355930,0.051701,96666.0,96665.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732974357433,0.052701,96666.0,96665.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732974358433,0.052701,96666.0,96665.0,0.175581]
["bitfinex-derivatives","BTCF0:USTF0",1732974358434,0.001,96666.0,96665.0,0.175581]
["bitfinex-derivatives","BTCF0:USTF0",1732974359027,0.00092063,96666.0,96665.0,0.21091414]
["bitfinex-derivatives","BTCF0:USTF0",1732974359331,0.00092063,96666.0,96665.0,0.52356514]
["bitfinex-derivatives","BTCF0:USTF0",1732974359557,0.0635,96689.0,96682.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732974359728,0.051691,96685.0,96682.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732974360044,0.2074871,96685.0,96682.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732974360332,0.0635,96689.0,96682.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732974360532,0.0635,96689.0,96679.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732974360533,0.051692,96683.0,96679.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732974360739,0.051692,96683.0,96682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732974362936,0.051692,96683.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974363127,0.051692,96683.0,96679.0,0.176573]
["bitfinex-derivatives","BTCF0:USTF0",1732974363325,0.051692,96683.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974364235,0.051692,96683.0,96679.0,0.176573]
["bitfinex-derivatives","BTCF0:USTF0",1732974364429,0.051692,96683.0,96679.0,0.177573]
["bitfinex-derivatives","BTCF0:USTF0",1732974364830,0.051692,96682.0,96679.0,0.176573]
["bitfinex-derivatives","BTCF0:USTF0",1732974365836,0.051693,96681.0,96680.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732974366038,0.051693,96680.0,96679.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732974366539,0.051693,96680.0,96679.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732974366740,0.051693,96680.0,96679.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732974367132,0.051693,96680.0,96679.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732974367336,0.051693,96680.0,96679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732974380255,0.051693,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732974380553,0.051695,96677.0,96676.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732974385844,0.051696,96674.0,96673.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732974386045,0.051696,96674.0,96673.0,0.175537]
["bitfinex-derivatives","BTCF0:USTF0",1732974388152,0.051696,96674.0,96673.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732974392446,0.051696,96674.0,96673.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1732974392754,0.3608,96686.0,96673.0,0.46405794]
["bitfinex-derivatives","BTCF0:USTF0",1732974392958,0.3608,96686.0,96680.0,0.24787783]
["bitfinex-derivatives","BTCF0:USTF0",1732974393150,0.051693,96681.0,96680.0,0.24787783]
["bitfinex-derivatives","BTCF0:USTF0",1732974394559,0.051694,96679.0,96676.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732974394747,0.051695,96678.0,96676.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732974395553,0.051696,96675.0,96673.0,0.46457794]
["bitfinex-derivatives","BTCF0:USTF0",1732974395857,0.051696,96675.0,96673.0,0.46405794]
["bitfinex-derivatives","BTCF0:USTF0",1732974396251,0.051696,96675.0,96673.0,0.51575494]
["bitfinex-derivatives","BTCF0:USTF0",1732974397755,0.051696,96675.0,96673.0,0.51775494]
["bitfinex-derivatives","BTCF0:USTF0",1732974398157,0.051696,96675.0,96673.0,0.208337]
["bitfinex-derivatives","BTCF0:USTF0",1732974398548,0.051696,96675.0,96673.0,0.569137]
["bitfinex-derivatives","BTCF0:USTF0",1732974398851,0.051696,96675.0,96673.0,0.570137]
["bitfinex-derivatives","BTCF0:USTF0",1732974402352,0.051696,96675.0,96673.0,0.209337]
["bitfinex-derivatives","BTCF0:USTF0",1732974402557,0.051696,96675.0,96673.0,0.570137]
["bitfinex-derivatives","BTCF0:USTF0",1732974404556,0.3608,96688.0,96676.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732974404755,0.051693,96681.0,96679.0,0.2479206]
["bitfinex-derivatives","BTCF0:USTF0",1732974405261,0.3608,96688.0,96674.0,0.2479206]
["bitfinex-derivatives","BTCF0:USTF0",1732974405455,0.3608,96688.0,96678.0,0.05399712]
["bitfinex-derivatives","BTCF0:USTF0",1732974405456,0.051694,96679.0,96678.0,0.05399712]
["bitfinex-derivatives","BTCF0:USTF0",1732974405661,0.051694,96679.0,96674.0,0.2479206]
["bitfinex-derivatives","BTCF0:USTF0",1732974405662,0.15482159,96687.0,96674.0,0.2479206]
["bitfinex-derivatives","BTCF0:USTF0",1732974405853,0.15482159,96687.0,96675.0,0.00323316]
["bitfinex-derivatives","BTCF0:USTF0",1732974406157,0.3608,96688.0,96676.0,0.00323316]
["bitfinex-derivatives","BTCF0:USTF0",1732974406361,0.15572014,96687.0,96674.0,0.2996166]
["bitfinex-derivatives","BTCF0:USTF0",1732974406557,0.15572014,96687.0,96675.0,0.00323316]
["bitfinex-derivatives","BTCF0:USTF0",1732974406859,0.051694,96678.0,96676.0,0.00323316]
["bitfinex-derivatives","BTCF0:USTF0",1732974407054,0.15572014,96687.0,96674.0,0.2996166]
["bitfinex-derivatives","BTCF0:USTF0",1732974407359,0.051695,96677.0,96675.0,0.00323316]
["bitfinex-derivatives","BTCF0:USTF0",1732974407562,0.051695,96677.0,96674.0,0.2996166]
["bitfinex-derivatives","BTCF0:USTF0",1732974407764,0.051695,96677.0,96675.0,0.00323316]
["bitfinex-derivatives","BTCF0:USTF0",1732974407947,0.051695,96677.0,96674.0,0.2996166]
["bitfinex-derivatives","BTCF0:USTF0",1732974408151,0.051695,96677.0,96675.0,0.00323316]
["bitfinex-derivatives","BTCF0:USTF0",1732974408356,0.051695,96677.0,96675.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732974408565,0.05169,96687.0,96686.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732974408749,0.00155183,96695.0,96685.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732974409060,0.051686,96694.0,96692.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732974409258,0.00155183,96695.0,96691.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732974409563,0.05323783,96695.0,96691.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732974409756,0.051686,96694.0,96691.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732974410063,0.051686,96693.0,96691.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732974411749,0.051686,96693.0,96691.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732974412352,0.051686,96693.0,96691.0,0.056687]
["bitfinex-derivatives","BTCF0:USTF0",1732974413453,0.00155183,96695.0,96693.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732974413757,0.00155183,96695.0,96694.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732974415450,0.00155183,96695.0,96694.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1732974416353,0.00155183,96695.0,96694.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732974418857,0.00155183,96695.0,96694.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732974419464,0.00155183,96695.0,96694.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732974419861,0.00155183,96695.0,96694.0,0.14289287]
["bitfinex-derivatives","BTCF0:USTF0",1732974420066,0.00155183,96695.0,96694.0,0.19357887]
["bitfinex-derivatives","BTCF0:USTF0",1732974421467,0.00155183,96695.0,96694.0,0.19657887]
["bitfinex-derivatives","BTCF0:USTF0",1732974425773,0.05168,96706.0,96704.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732974426072,0.05168,96706.0,96705.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732974426276,0.05168,96706.0,96705.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1732974433067,0.05168,96706.0,96705.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1732974433664,0.05168,96706.0,96705.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1732974437574,0.05168,96706.0,96705.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1732974438178,0.05168,96706.0,96705.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1732974448687,0.05168,96706.0,96705.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732974450477,0.05168,96706.0,96705.0,0.25290333]
["bitfinex-derivatives","BTCF0:USTF0",1732974450672,0.20811694,96706.0,96699.0,0.18556545]
["bitfinex-derivatives","BTCF0:USTF0",1732974450976,0.3608,96700.0,96697.0,0.18561164]
["bitfinex-derivatives","BTCF0:USTF0",1732974451180,0.3608,96700.0,96690.0,0.05399712]
["bitfinex-derivatives","BTCF0:USTF0",1732974451181,0.051687,96691.0,96690.0,0.05399712]
["bitfinex-derivatives","BTCF0:USTF0",1732974451371,0.15466354,96699.0,96690.0,0.18558661]
["bitfinex-derivatives","BTCF0:USTF0",1732974451587,0.3608,96700.0,96689.0,0.10568512]
["bitfinex-derivatives","BTCF0:USTF0",1732974451774,0.051687,96692.0,96691.0,0.18559056]
["bitfinex-derivatives","BTCF0:USTF0",1732974452177,0.3608,96700.0,96690.0,0.18559056]
["bitfinex-derivatives","BTCF0:USTF0",1732974452484,0.051687,96691.0,96690.0,0.18559056]
["bitfinex-derivatives","BTCF0:USTF0",1732974452685,0.051688,96690.0,96689.0,0.177448]
["bitfinex-derivatives","BTCF0:USTF0",1732974453879,0.051688,96690.0,96689.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732974454384,0.051688,96690.0,96689.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732974454685,0.051688,96690.0,96689.0,0.30930911]
["bitfinex-derivatives","BTCF0:USTF0",1732974455077,0.051688,96690.0,96689.0,0.30930558]
["bitfinex-derivatives","BTCF0:USTF0",1732974455272,0.055688,96690.0,96689.0,0.30927161]
["bitfinex-derivatives","BTCF0:USTF0",1732974455673,0.055688,96690.0,96689.0,0.30927159]
["bitfinex-derivatives","BTCF0:USTF0",1732974456081,0.055688,96690.0,96689.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732974456875,0.055688,96690.0,96689.0,0.30923634]
["bitfinex-derivatives","BTCF0:USTF0",1732974457080,0.055688,96690.0,96689.0,0.18547634]
["bitfinex-derivatives","BTCF0:USTF0",1732974457280,0.051689,96687.0,96685.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1732974457478,0.05169,96686.0,96685.0,0.18702774]
["bitfinex-derivatives","BTCF0:USTF0",1732974457783,0.05169,96686.0,96685.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1732974458889,0.05169,96686.0,96685.0,0.0055514]
["bitfinex-derivatives","BTCF0:USTF0",1732974459080,0.05169,96686.0,96685.0,0.0572424]
["bitfinex-derivatives","BTCF0:USTF0",1732974459786,0.05169,96686.0,96685.0,0.0602424]
["bitfinex-derivatives","BTCF0:USTF0",1732974460985,0.05169,96686.0,96685.0,0.07361593]
["bitfinex-derivatives","BTCF0:USTF0",1732974461385,0.05169,96686.0,96685.0,0.07061593]
["bitfinex-derivatives","BTCF0:USTF0",1732974462277,0.05169,96686.0,96685.0,0.07361593]
["bitfinex-derivatives","BTCF0:USTF0",1732974463385,0.05169,96686.0,96685.0,0.02192493]
["bitfinex-derivatives","BTCF0:USTF0",1732974463788,0.05169,96686.0,96685.0,0.01692493]
["bitfinex-derivatives","BTCF0:USTF0",1732974463989,0.05169,96686.0,96685.0,0.02192493]
["bitfinex-derivatives","BTCF0:USTF0",1732974464489,0.05169,96686.0,96685.0,0.02292493]
["bitfinex-derivatives","BTCF0:USTF0",1732974464885,0.05169,96686.0,96685.0,0.01992493]
["bitfinex-derivatives","BTCF0:USTF0",1732974465087,0.05169,96686.0,96685.0,0.02392493]
["bitfinex-derivatives","BTCF0:USTF0",1732974465594,0.05169,96686.0,96685.0,0.01892493]
["bitfinex-derivatives","BTCF0:USTF0",1732974466485,0.05169,96686.0,96685.0,0.07061593]
["bitfinex-derivatives","BTCF0:USTF0",1732974467395,0.05169,96686.0,96685.0,0.07661593]
["bitfinex-derivatives","BTCF0:USTF0",1732974468091,0.05169,96686.0,96685.0,0.02492493]
["bitfinex-derivatives","BTCF0:USTF0",1732974471691,0.05169,96686.0,96685.0,0.07661593]
["bitfinex-derivatives","BTCF0:USTF0",1732974477292,0.05169,96686.0,96685.0,0.26202358]
["bitfinex-derivatives","BTCF0:USTF0",1732974477487,0.05169,96686.0,96685.0,0.07661593]
["bitfinex-derivatives","BTCF0:USTF0",1732974478201,0.05169,96686.0,96685.0,0.26202358]
["bitfinex-derivatives","BTCF0:USTF0",1732974478701,0.05169,96686.0,96685.0,0.07661593]
["bitfinex-derivatives","BTCF0:USTF0",1732974479097,0.05169,96686.0,96685.0,0.26222836]
["bitfinex-derivatives","BTCF0:USTF0",1732974479297,0.05169,96686.0,96685.0,0.07984876]
["bitfinex-derivatives","BTCF0:USTF0",1732974479799,0.05169,96686.0,96685.0,0.07661593]
["bitfinex-derivatives","BTCF0:USTF0",1732974480001,0.05169,96686.0,96685.0,0.07984873]
["bitfinex-derivatives","BTCF0:USTF0",1732974480206,0.05169,96686.0,96685.0,0.32451926]
["bitfinex-derivatives","BTCF0:USTF0",1732974480405,0.05169,96686.0,96685.0,0.07984875]
["bitfinex-derivatives","BTCF0:USTF0",1732974480704,0.05169,96686.0,96685.0,0.38926669]
["bitfinex-derivatives","BTCF0:USTF0",1732974480901,0.05169,96686.0,96685.0,0.86192214]
["bitfinex-derivatives","BTCF0:USTF0",1732974481113,0.05169,96686.0,96685.0,0.5525042]
["bitfinex-derivatives","BTCF0:USTF0",1732974481301,0.05169,96686.0,96685.0,0.86193397]
["bitfinex-derivatives","BTCF0:USTF0",1732974481905,0.05169,96686.0,96685.0,0.55251603]
["bitfinex-derivatives","BTCF0:USTF0",1732974482298,0.05169,96686.0,96685.0,0.86224435]
["bitfinex-derivatives","BTCF0:USTF0",1732974482505,0.05169,96686.0,96685.0,0.91331603]
["bitfinex-derivatives","BTCF0:USTF0",1732974482807,0.05169,96686.0,96685.0,1.22304144]
["bitfinex-derivatives","BTCF0:USTF0",1732974482997,0.05169,96686.0,96685.0,1.22302888]
["bitfinex-derivatives","BTCF0:USTF0",1732974483905,0.05169,96686.0,96685.0,0.01578418]
["bitfinex-derivatives","BTCF0:USTF0",1732974484105,0.05169,96686.0,96685.0,0.26362826]
["bitfinex-derivatives","BTCF0:USTF0",1732974484106,0.20691661,96686.0,96685.0,0.26362826]
["bitfinex-derivatives","BTCF0:USTF0",1732974484496,0.20691661,96686.0,96685.0,0.01578429]
["bitfinex-derivatives","BTCF0:USTF0",1732974484701,0.20691661,96686.0,96685.0,0.0125514]
["bitfinex-derivatives","BTCF0:USTF0",1732974484905,0.20691661,96686.0,96685.0,0.26039548]
["bitfinex-derivatives","BTCF0:USTF0",1732974485607,0.20691661,96686.0,96685.0,0.0125514]
["bitfinex-derivatives","BTCF0:USTF0",1732974485803,0.20691661,96686.0,96685.0,0.19839804]
["bitfinex-derivatives","BTCF0:USTF0",1732974486010,0.20691661,96686.0,96685.0,0.0125514]
["bitfinex-derivatives","BTCF0:USTF0",1732974486501,0.20691661,96686.0,96685.0,0.19839804]
["bitfinex-derivatives","BTCF0:USTF0",1732974486702,0.20691661,96686.0,96685.0,0.0125514]
["bitfinex-derivatives","BTCF0:USTF0",1732974493108,0.20691661,96686.0,96685.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732974499613,0.22760889,96686.0,96685.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732974503423,0.58840889,96686.0,96685.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732974509116,0.051695,96676.0,96673.0,0.01233093]
["bitfinex-derivatives","BTCF0:USTF0",1732974509322,0.051698,96672.0,96664.0,0.34102541]
["bitfinex-derivatives","BTCF0:USTF0",1732974509518,0.051698,96672.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732974509519,0.051702,96663.0,96662.0,0.30946255]
["bitfinex-derivatives","BTCF0:USTF0",1732974509816,0.051703,96662.0,96661.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732974510618,0.051703,96662.0,96661.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732974510823,0.20616534,96662.0,96661.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732974511034,0.20616534,96662.0,96661.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732974512116,0.20716534,96662.0,96661.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732974513028,0.56796534,96662.0,96661.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732974523132,0.56796534,96662.0,96661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732974523524,0.58035499,96662.0,96661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732974523724,0.70407499,96662.0,96661.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732974524840,0.70307499,96662.0,96661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732974525739,0.051709,96651.0,96650.0,0.05399712]
["bitfinex-derivatives","BTCF0:USTF0",1732974525930,0.051711,96647.0,96646.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732974526441,0.051711,96647.0,96646.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1732974527531,0.054711,96647.0,96646.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1732974528631,0.060711,96647.0,96646.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1732974529037,0.060711,96647.0,96646.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732974529344,0.060711,96647.0,96646.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1732974529543,0.057711,96647.0,96646.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732974529736,0.058711,96647.0,96646.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732974530338,0.056711,96647.0,96646.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732974530527,0.058711,96647.0,96646.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1732974530943,0.058711,96647.0,96646.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732974534436,0.058711,96647.0,96646.0,0.31122378]
["bitfinex-derivatives","BTCF0:USTF0",1732974535836,0.058711,96647.0,96646.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732974536232,0.058711,96647.0,96646.0,0.31122378]
["bitfinex-derivatives","BTCF0:USTF0",1732974536545,0.058711,96647.0,96646.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732974537945,0.058711,96647.0,96646.0,0.31141564]
["bitfinex-derivatives","BTCF0:USTF0",1732974538545,0.058711,96647.0,96646.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732974539736,0.058711,96647.0,96646.0,0.84591002]
["bitfinex-derivatives","BTCF0:USTF0",1732974540139,0.058711,96647.0,96646.0,0.73386255]
["bitfinex-derivatives","BTCF0:USTF0",1732974540340,0.058711,96647.0,96646.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732974540535,0.058711,96647.0,96646.0,0.53644707]
["bitfinex-derivatives","BTCF0:USTF0",1732974541944,0.058711,96647.0,96646.0,0.84655303]
["bitfinex-derivatives","BTCF0:USTF0",1732974542339,0.058711,96647.0,96646.0,0.53646786]
["bitfinex-derivatives","BTCF0:USTF0",1732974542549,0.058711,96647.0,96646.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732974542742,0.058711,96647.0,96646.0,0.53645133]
["bitfinex-derivatives","BTCF0:USTF0",1732974543047,0.058711,96647.0,96646.0,0.5364581]
["bitfinex-derivatives","BTCF0:USTF0",1732974543434,0.058711,96647.0,96646.0,0.3737194]
["bitfinex-derivatives","BTCF0:USTF0",1732974543641,0.058711,96647.0,96646.0,0.84657783]
["bitfinex-derivatives","BTCF0:USTF0",1732974543947,0.058711,96647.0,96646.0,0.53645843]
["bitfinex-derivatives","BTCF0:USTF0",1732974544146,0.058711,96647.0,96646.0,0.84657905]
["bitfinex-derivatives","BTCF0:USTF0",1732974544544,0.058711,96647.0,96646.0,0.5364632]
["bitfinex-derivatives","BTCF0:USTF0",1732974545250,0.058711,96647.0,96646.0,0.5881742]
["bitfinex-derivatives","BTCF0:USTF0",1732974546048,0.058711,96647.0,96646.0,0.59140823]
["bitfinex-derivatives","BTCF0:USTF0",1732974546448,0.007,96647.0,96646.0,0.95220823]
["bitfinex-derivatives","BTCF0:USTF0",1732974546642,0.3608,96674.0,96646.0,0.90049723]
["bitfinex-derivatives","BTCF0:USTF0",1732974546835,0.05325255,96667.0,96666.0,0.18605739]
["bitfinex-derivatives","BTCF0:USTF0",1732974547041,0.20694937,96664.0,96662.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732974547339,0.051702,96664.0,96662.0,0.113903]
["bitfinex-derivatives","BTCF0:USTF0",1732974548349,0.051702,96664.0,96663.0,0.18592196]
["bitfinex-derivatives","BTCF0:USTF0",1732974548544,0.051702,96664.0,96662.0,0.29982496]
["bitfinex-derivatives","BTCF0:USTF0",1732974548945,0.051702,96664.0,96663.0,0.18592196]
["bitfinex-derivatives","BTCF0:USTF0",1732974549343,0.051702,96664.0,96662.0,0.30282496]
["bitfinex-derivatives","BTCF0:USTF0",1732974549543,0.052702,96664.0,96662.0,0.30882496]
["bitfinex-derivatives","BTCF0:USTF0",1732974550653,0.052702,96664.0,96663.0,0.18592196]
["bitfinex-derivatives","BTCF0:USTF0",1732974550848,0.052702,96664.0,96663.0,0.18992196]
["bitfinex-derivatives","BTCF0:USTF0",1732974551043,0.052702,96664.0,96663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732974551352,0.052702,96664.0,96663.0,0.19592196]
["bitfinex-derivatives","BTCF0:USTF0",1732974552052,0.052702,96664.0,96663.0,0.19192196]
["bitfinex-derivatives","BTCF0:USTF0",1732974553249,0.052702,96664.0,96663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732974553839,0.052702,96664.0,96663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732974555344,0.052702,96664.0,96663.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732974559158,0.052702,96664.0,96663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732974559459,0.052702,96664.0,96663.0,0.31952261]
["bitfinex-derivatives","BTCF0:USTF0",1732974559766,0.052702,96664.0,96663.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732974560058,0.052702,96664.0,96663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732974560646,0.20740594,96664.0,96663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732974560848,0.23760594,96664.0,96663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732974563861,0.27010594,96664.0,96663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732974564955,0.63090594,96664.0,96663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732974565364,0.64294266,96664.0,96663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732974574380,0.28214266,96664.0,96663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732974574567,0.64294266,96664.0,96663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732974578076,0.64294266,96664.0,96663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732974580079,0.74639432,96664.0,96663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732974584379,1.10719432,96664.0,96663.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732974586788,0.051711,96646.0,96645.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732974586983,0.536191,96646.0,96645.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732974587291,0.69186432,96646.0,96645.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732974587893,0.69195344,96646.0,96645.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732974590289,0.70450526,96646.0,96645.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732974590783,0.051717,96636.0,96635.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732974590983,0.412517,96636.0,96635.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732974591192,0.56860819,96636.0,96635.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732974592483,0.56860819,96636.0,96635.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1732974593489,0.56860819,96636.0,96635.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732974596494,0.20780819,96636.0,96635.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732974596800,0.56860819,96636.0,96635.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732974599491,0.58116108,96636.0,96635.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732974605598,0.58116108,96636.0,96617.0,0.01204524]
["bitfinex-derivatives","BTCF0:USTF0",1732974605599,0.58116108,96636.0,96617.0,0.18584049]
["bitfinex-derivatives","BTCF0:USTF0",1732974605796,0.051724,96622.0,96621.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732974606201,0.20684842,96622.0,96621.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732974607300,0.20884842,96622.0,96621.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732974607800,0.20984842,96622.0,96621.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732974615701,0.051731,96610.0,96609.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732974615902,0.412531,96610.0,96609.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732974616101,0.56816037,96610.0,96609.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732974618204,0.56816037,96610.0,96609.0,0.00509824]
["bitfinex-derivatives","BTCF0:USTF0",1732974619000,0.58065126,96610.0,96609.0,0.00509824]
["bitfinex-derivatives","BTCF0:USTF0",1732974619797,0.21985126,96610.0,96609.0,0.00509824]
["bitfinex-derivatives","BTCF0:USTF0",1732974621394,0.20736037,96610.0,96609.0,0.00509824]
["bitfinex-derivatives","BTCF0:USTF0",1732974622308,0.051731,96610.0,96609.0,0.00509824]
["bitfinex-derivatives","BTCF0:USTF0",1732974623300,0.051731,96610.0,96609.0,0.19093873]
["bitfinex-derivatives","BTCF0:USTF0",1732974623496,0.3608,96625.0,96609.0,0.00509824]
["bitfinex-derivatives","BTCF0:USTF0",1732974623703,0.3608,96625.0,96618.0,0.18590056]
["bitfinex-derivatives","BTCF0:USTF0",1732974623902,0.051726,96618.0,96617.0,0.175406]
["bitfinex-derivatives","BTCF0:USTF0",1732974624108,0.01226634,96630.0,96617.0,0.24786742]
["bitfinex-derivatives","BTCF0:USTF0",1732974624412,0.01226634,96630.0,96622.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732974624413,0.051724,96623.0,96622.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732974624602,0.051724,96623.0,96622.0,0.41575904]
["bitfinex-derivatives","BTCF0:USTF0",1732974627004,0.053724,96623.0,96622.0,0.41575904]
["bitfinex-derivatives","BTCF0:USTF0",1732974627400,0.48721956,96640.0,96622.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1732974627605,0.051724,96623.0,96622.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1732974629210,0.051724,96623.0,96622.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1732974629511,0.05172,96630.0,96629.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732974629708,0.05172,96630.0,96629.0,0.36116001]
["bitfinex-derivatives","BTCF0:USTF0",1732974629909,0.05172,96630.0,96629.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1732974630811,0.05172,96630.0,96629.0,0.36113511]
["bitfinex-derivatives","BTCF0:USTF0",1732974631005,0.05272,96630.0,96629.0,0.36113511]
["bitfinex-derivatives","BTCF0:USTF0",1732974632111,0.05272,96630.0,96629.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1732974632809,0.05372,96630.0,96629.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1732974633215,0.05372,96630.0,96627.0,0.18577511]
["bitfinex-derivatives","BTCF0:USTF0",1732974633216,0.002,96630.0,96627.0,0.18577511]
["bitfinex-derivatives","BTCF0:USTF0",1732974633408,0.051721,96628.0,96626.0,0.23749711]
["bitfinex-derivatives","BTCF0:USTF0",1732974633610,0.051721,96628.0,96627.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1732974634215,0.051721,96628.0,96627.0,0.30937511]
["bitfinex-derivatives","BTCF0:USTF0",1732974634408,0.051721,96628.0,96627.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1732974635716,0.051723,96624.0,96623.0,0.18577511]
["bitfinex-derivatives","BTCF0:USTF0",1732974635912,0.051723,96624.0,96623.0,0.30937511]
["bitfinex-derivatives","BTCF0:USTF0",1732974636815,0.052723,96624.0,96623.0,0.30937511]
["bitfinex-derivatives","BTCF0:USTF0",1732974638117,0.055723,96624.0,96623.0,0.30937511]
["bitfinex-derivatives","BTCF0:USTF0",1732974638521,0.055723,96624.0,96623.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1732974640119,0.003,96624.0,96622.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732974640315,0.051724,96623.0,96622.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732974640511,0.051724,96623.0,96622.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1732974641925,0.053724,96623.0,96622.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1732974643629,0.003,96623.0,96622.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1732974643922,0.054724,96623.0,96622.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1732974645520,0.054724,96623.0,96622.0,0.30937511]
["bitfinex-derivatives","BTCF0:USTF0",1732974646120,0.054724,96623.0,96622.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1732974647424,0.054724,96623.0,96622.0,0.175324]
["bitfinex-derivatives","BTCF0:USTF0",1732974648625,0.003,96623.0,96622.0,0.175324]
["bitfinex-derivatives","BTCF0:USTF0",1732974649023,0.003,96623.0,96622.0,0.17855872]
["bitfinex-derivatives","BTCF0:USTF0",1732974649223,0.003,96623.0,96622.0,0.175324]
["bitfinex-derivatives","BTCF0:USTF0",1732974649425,0.003,96623.0,96622.0,0.96159604]
["bitfinex-derivatives","BTCF0:USTF0",1732974649636,0.002,96623.0,96622.0,0.96159604]
["bitfinex-derivatives","BTCF0:USTF0",1732974650523,0.002,96623.0,96622.0,0.65250069]
["bitfinex-derivatives","BTCF0:USTF0",1732974650720,0.051723,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732974653227,0.052723,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732974653427,0.052723,96627.0,96626.0,0.05495678]
["bitfinex-derivatives","BTCF0:USTF0",1732974653824,0.053723,96627.0,96626.0,0.05495678]
["bitfinex-derivatives","BTCF0:USTF0",1732974654528,0.052723,96627.0,96626.0,0.05495678]
["bitfinex-derivatives","BTCF0:USTF0",1732974654728,0.054723,96627.0,96626.0,0.05495678]
["bitfinex-derivatives","BTCF0:USTF0",1732974655248,0.054723,96627.0,96626.0,0.05495677]
["bitfinex-derivatives","BTCF0:USTF0",1732974655625,0.052723,96627.0,96626.0,0.05495677]
["bitfinex-derivatives","BTCF0:USTF0",1732974655825,0.056723,96627.0,96626.0,0.05495677]
["bitfinex-derivatives","BTCF0:USTF0",1732974656320,0.055723,96627.0,96626.0,0.05495677]
["bitfinex-derivatives","BTCF0:USTF0",1732974656527,0.057723,96627.0,96626.0,0.05495677]
["bitfinex-derivatives","BTCF0:USTF0",1732974658120,0.057723,96627.0,96626.0,0.36488026]
["bitfinex-derivatives","BTCF0:USTF0",1732974658326,0.057723,96627.0,96626.0,0.83783044]
["bitfinex-derivatives","BTCF0:USTF0",1732974658526,0.057723,96627.0,96626.0,0.83459567]
["bitfinex-derivatives","BTCF0:USTF0",1732974658726,0.057723,96627.0,96626.0,0.83783043]
["bitfinex-derivatives","BTCF0:USTF0",1732974659124,0.057723,96627.0,96626.0,0.36488025]
["bitfinex-derivatives","BTCF0:USTF0",1732974659833,0.055723,96627.0,96626.0,0.05495676]
["bitfinex-derivatives","BTCF0:USTF0",1732974660035,0.055723,96627.0,96626.0,0.36488025]
["bitfinex-derivatives","BTCF0:USTF0",1732974660229,0.054723,96627.0,96626.0,0.36488025]
["bitfinex-derivatives","BTCF0:USTF0",1732974660434,0.054723,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732974660933,0.054723,96627.0,96626.0,0.29990664]
["bitfinex-derivatives","BTCF0:USTF0",1732974661128,0.054723,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732974661437,0.052723,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732974661733,0.052723,96627.0,96626.0,0.29990664]
["bitfinex-derivatives","BTCF0:USTF0",1732974661734,0.055723,96627.0,96626.0,0.29990664]
["bitfinex-derivatives","BTCF0:USTF0",1732974662236,0.055723,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732974662437,0.055723,96627.0,96626.0,0.05495678]
["bitfinex-derivatives","BTCF0:USTF0",1732974662838,0.054723,96627.0,96626.0,0.05495678]
["bitfinex-derivatives","BTCF0:USTF0",1732974665045,0.053723,96627.0,96626.0,0.05495678]
["bitfinex-derivatives","BTCF0:USTF0",1732974665336,0.054723,96627.0,96626.0,0.05495678]
["bitfinex-derivatives","BTCF0:USTF0",1732974666131,0.054723,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732974666334,0.054723,96627.0,96626.0,0.05495678]
["bitfinex-derivatives","BTCF0:USTF0",1732974668031,0.053723,96627.0,96626.0,0.0549568]
["bitfinex-derivatives","BTCF0:USTF0",1732974668229,0.055723,96627.0,96626.0,0.0549568]
["bitfinex-derivatives","BTCF0:USTF0",1732974668428,0.057723,96627.0,96626.0,0.3032267]
["bitfinex-derivatives","BTCF0:USTF0",1732974668633,0.057723,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732974669434,0.056723,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732974669839,0.055723,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732974670738,0.004,96627.0,96624.0,0.30992349]
["bitfinex-derivatives","BTCF0:USTF0",1732974671240,0.051723,96624.0,96623.0,0.30992349]
["bitfinex-derivatives","BTCF0:USTF0",1732974671431,0.051724,96623.0,96622.0,0.43352349]
["bitfinex-derivatives","BTCF0:USTF0",1732974671739,0.051724,96623.0,96622.0,0.90650796]
["bitfinex-derivatives","BTCF0:USTF0",1732974671948,0.051724,96623.0,96622.0,0.78290796]
["bitfinex-derivatives","BTCF0:USTF0",1732974672147,0.051724,96623.0,96622.0,0.43348349]
["bitfinex-derivatives","BTCF0:USTF0",1732974672536,0.052724,96623.0,96622.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732974672736,0.052724,96623.0,96622.0,0.43348349]
["bitfinex-derivatives","BTCF0:USTF0",1732974673040,0.054724,96623.0,96622.0,0.43348349]
["bitfinex-derivatives","BTCF0:USTF0",1732974673633,0.054724,96623.0,96622.0,0.90646852]
["bitfinex-derivatives","BTCF0:USTF0",1732974673839,0.054724,96623.0,96622.0,0.43348349]
["bitfinex-derivatives","BTCF0:USTF0",1732974675336,0.054724,96623.0,96622.0,0.90647301]
["bitfinex-derivatives","BTCF0:USTF0",1732974675536,0.054724,96623.0,96622.0,0.43348349]
["bitfinex-derivatives","BTCF0:USTF0",1732974675747,0.054724,96623.0,96622.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732974675947,0.051725,96621.0,96620.0,0.01212125]
["bitfinex-derivatives","BTCF0:USTF0",1732974676245,0.051725,96621.0,96620.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732974679645,0.052725,96621.0,96620.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732974682551,0.052725,96621.0,96620.0,0.126795]
["bitfinex-derivatives","BTCF0:USTF0",1732974682750,0.052725,96621.0,96620.0,0.59978027]
["bitfinex-derivatives","BTCF0:USTF0",1732974683045,0.052725,96621.0,96620.0,0.59654527]
["bitfinex-derivatives","BTCF0:USTF0",1732974683851,0.052725,96621.0,96620.0,0.59655363]
["bitfinex-derivatives","BTCF0:USTF0",1732974684355,0.052725,96621.0,96620.0,0.90686165]
["bitfinex-derivatives","BTCF0:USTF0",1732974684546,0.052725,96621.0,96620.0,0.59655363]
["bitfinex-derivatives","BTCF0:USTF0",1732974684748,0.052725,96621.0,96620.0,0.90686207]
["bitfinex-derivatives","BTCF0:USTF0",1732974685054,0.052725,96621.0,96620.0,0.59655363]
["bitfinex-derivatives","BTCF0:USTF0",1732974685255,0.051725,96621.0,96620.0,0.59655363]
["bitfinex-derivatives","BTCF0:USTF0",1732974685852,0.051725,96621.0,96620.0,0.90685527]
["bitfinex-derivatives","BTCF0:USTF0",1732974686053,0.052725,96621.0,96620.0,0.59655363]
["bitfinex-derivatives","BTCF0:USTF0",1732974686253,0.052725,96621.0,96620.0,0.59655377]
["bitfinex-derivatives","BTCF0:USTF0",1732974686453,0.052725,96621.0,96620.0,0.90685526]
["bitfinex-derivatives","BTCF0:USTF0",1732974686957,0.052725,96621.0,96620.0,0.59655377]
["bitfinex-derivatives","BTCF0:USTF0",1732974689256,0.052725,96621.0,96620.0,0.47299377]
["bitfinex-derivatives","BTCF0:USTF0",1732974689551,0.052725,96621.0,96620.0,0.59651377]
["bitfinex-derivatives","BTCF0:USTF0",1732974691058,0.052725,96621.0,96620.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732974691850,0.052725,96621.0,96620.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1732974693854,0.052725,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732974694052,0.052725,96621.0,96620.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1732974694850,0.052725,96621.0,96620.0,0.73260823]
["bitfinex-derivatives","BTCF0:USTF0",1732974695559,0.052725,96621.0,96620.0,0.60908823]
["bitfinex-derivatives","BTCF0:USTF0",1732974695752,0.052725,96621.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732974700262,0.052725,96621.0,96598.0,0.0207051]
["bitfinex-derivatives","BTCF0:USTF0",1732974700263,0.051727,96617.0,96615.0,0.31030371]
["bitfinex-derivatives","BTCF0:USTF0",1732974700460,0.051729,96613.0,96612.0,0.24827203]
["bitfinex-derivatives","BTCF0:USTF0",1732974700762,0.051729,96613.0,96612.0,0.18621659]
["bitfinex-derivatives","BTCF0:USTF0",1732974700763,0.5672128,96613.0,96612.0,0.18621659]
["bitfinex-derivatives","BTCF0:USTF0",1732974700958,0.05173,96611.0,96610.0,0.18621659]
["bitfinex-derivatives","BTCF0:USTF0",1732974701158,0.05173,96611.0,96609.0,0.18631483]
["bitfinex-derivatives","BTCF0:USTF0",1732974701355,0.2064138,96611.0,96609.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732974702759,0.2064138,96611.0,96609.0,0.00509824]
["bitfinex-derivatives","BTCF0:USTF0",1732974703165,0.2064138,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732974705161,0.5672138,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732974705473,0.57952801,96611.0,96610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732974705661,0.57952801,96611.0,96610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732974706067,0.57952801,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732974707972,0.21872801,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732974708171,0.57952801,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732974710577,0.57952801,96611.0,96610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732974711274,0.60023694,96611.0,96610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732974724574,0.72375694,96611.0,96610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732974726981,0.60023694,96611.0,96610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732974727879,0.5672138,96611.0,96610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732974728277,0.5672138,96611.0,96610.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732974731881,0.2064138,96611.0,96610.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732974732087,0.2064138,96611.0,96610.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732974732287,0.2064138,96611.0,96610.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732974732578,0.2064138,96611.0,96610.0,0.22285462]
["bitfinex-derivatives","BTCF0:USTF0",1732974732579,0.05173,96611.0,96610.0,0.22285462]
["bitfinex-derivatives","BTCF0:USTF0",1732974733176,0.05173,96611.0,96610.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732974736376,0.05173,96611.0,96610.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1732974739378,0.05173,96611.0,96610.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1732974739587,0.05173,96611.0,96610.0,0.31453808]
["bitfinex-derivatives","BTCF0:USTF0",1732974739784,0.05173,96611.0,96610.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1732974741287,0.05173,96611.0,96610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732974742786,0.20721694,96611.0,96610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732974744481,0.23881694,96611.0,96610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732974756707,0.23881694,96611.0,96609.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732974757994,0.23881694,96611.0,96609.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732974758999,7.611e-05,96610.0,96609.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732974759406,0.15516558,96610.0,96609.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732974760208,0.25867506,96610.0,96609.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732974760406,0.051751,96573.0,96569.0,0.3053796]
["bitfinex-derivatives","BTCF0:USTF0",1732974760708,0.7216,96570.0,96553.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1732974760901,0.3608,96554.0,96553.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1732974761607,0.051759,96557.0,96553.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1732974762009,0.3608,96554.0,96553.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1732974762310,0.3608,96554.0,96553.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732974762520,0.05176,96556.0,96553.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732974762704,0.052761,96554.0,96553.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732974762909,0.413561,96554.0,96553.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732974764007,0.053761,96554.0,96553.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732974764208,0.3618,96554.0,96553.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732974764402,0.001,96554.0,96553.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732974764604,0.001,96554.0,96553.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732974764909,0.001,96554.0,96553.0,1.65668]
["bitfinex-derivatives","BTCF0:USTF0",1732974765416,0.001,96556.0,96554.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732974765712,0.051758,96559.0,96555.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732974767010,0.051758,96559.0,96556.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732974767519,0.051758,96559.0,96558.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732974767910,0.052758,96559.0,96558.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732974768913,0.053758,96559.0,96558.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1732974770802,0.052758,96559.0,96558.0,0.058759]
["bitfinex-derivatives","BTCF0:USTF0",1732974771006,0.002,96559.0,96558.0,0.062759]
["bitfinex-derivatives","BTCF0:USTF0",1732974773114,0.00080001,96564.0,96563.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732974773310,0.3608,96576.0,96575.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732974773511,0.3608,96576.0,96575.0,0.175229]
["bitfinex-derivatives","BTCF0:USTF0",1732974773717,0.051746,96581.0,96580.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732974774408,0.3608,96585.0,96576.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732974774611,0.051748,96578.0,96576.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732974775821,0.051748,96578.0,96576.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732974777115,0.051748,96578.0,96576.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732974777428,0.412548,96578.0,96576.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732974780223,0.412548,96578.0,96576.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1732974781321,0.412548,96578.0,96576.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1732974781521,0.3608,96578.0,96576.0,0.057749]
["bitfinex-derivatives","BTCF0:USTF0",1732974782229,0.3608,96578.0,96577.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732974782713,0.3608,96589.0,96577.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732974782919,0.3608,96589.0,96588.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732974783119,0.3608,96589.0,96588.0,0.175182]
["bitfinex-derivatives","BTCF0:USTF0",1732974783832,0.412542,96589.0,96588.0,0.175182]
["bitfinex-derivatives","BTCF0:USTF0",1732974785035,0.414542,96589.0,96588.0,0.175182]
["bitfinex-derivatives","BTCF0:USTF0",1732974785231,0.415542,96589.0,96588.0,0.175182]
["bitfinex-derivatives","BTCF0:USTF0",1732974786325,0.415542,96589.0,96588.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732974787120,0.051745,96584.0,96583.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732974787328,0.051745,96584.0,96583.0,0.175185]
["bitfinex-derivatives","BTCF0:USTF0",1732974788429,0.051745,96584.0,96583.0,0.177185]
["bitfinex-derivatives","BTCF0:USTF0",1732974791526,0.051745,96584.0,96583.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1732974792135,0.051745,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732974793032,0.051748,96577.0,96563.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732974793228,0.412553,96569.0,96563.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732974793529,0.412553,96569.0,96568.0,0.12499316]
["bitfinex-derivatives","BTCF0:USTF0",1732974793926,0.412553,96569.0,96568.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1732974794121,0.412553,96569.0,96568.0,0.12499316]
["bitfinex-derivatives","BTCF0:USTF0",1732974794533,0.412553,96569.0,96568.0,0.13399316]
["bitfinex-derivatives","BTCF0:USTF0",1732974794534,0.413553,96569.0,96568.0,0.13399316]
["bitfinex-derivatives","BTCF0:USTF0",1732974794728,0.413553,96569.0,96568.0,0.01055316]
["bitfinex-derivatives","BTCF0:USTF0",1732974794933,0.413553,96569.0,96568.0,0.13399316]
["bitfinex-derivatives","BTCF0:USTF0",1732974795723,0.412553,96569.0,96568.0,0.13399316]
["bitfinex-derivatives","BTCF0:USTF0",1732974795929,0.412553,96569.0,96568.0,0.01055316]
["bitfinex-derivatives","BTCF0:USTF0",1732974796128,0.412553,96569.0,96568.0,0.00755316]
["bitfinex-derivatives","BTCF0:USTF0",1732974805245,0.56888222,96569.0,96568.0,0.00755316]
["bitfinex-derivatives","BTCF0:USTF0",1732974812363,0.58960016,96569.0,96568.0,0.00755316]
["bitfinex-derivatives","BTCF0:USTF0",1732974816071,0.58972886,96569.0,96568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732974816370,0.05176,96556.0,96555.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1732974816571,0.41256,96556.0,96555.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1732974816774,0.41256,96556.0,96555.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732974817866,0.41356,96556.0,96555.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732974818070,0.41356,96556.0,96555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732974818472,0.41456,96556.0,96555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732974827671,0.57053033,96556.0,96555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732974832677,0.57053033,96556.0,96555.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1732974833175,0.41456,96556.0,96555.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1732974833778,0.3628,96556.0,96555.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1732974834178,0.3618,96556.0,96555.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732974839781,0.001,96556.0,96555.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732974842683,0.001,96556.0,96555.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732974851089,0.001,96556.0,96555.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1732974851986,0.001,96556.0,96555.0,0.44011092]
["bitfinex-derivatives","BTCF0:USTF0",1732974853301,0.001,96556.0,96555.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1732974854296,0.001,96556.0,96555.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732974854589,0.001,96556.0,96555.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1732974855696,0.001,96556.0,96555.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1732974855893,0.001,96556.0,96555.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1732974856983,0.001,96556.0,96555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732974857184,0.001,96556.0,96555.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1732974860584,0.001,96556.0,96555.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732974869103,0.001,96556.0,96555.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1732974880703,0.001,96556.0,96555.0,0.428633]
["bitfinex-derivatives","BTCF0:USTF0",1732974882206,0.001,96556.0,96555.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1732974882910,0.001,96556.0,96555.0,0.42865159]
["bitfinex-derivatives","BTCF0:USTF0",1732974883209,0.001,96556.0,96555.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1732974884298,0.001,96556.0,96555.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1732974884498,0.001,96556.0,96555.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1732974885113,0.05276,96556.0,96555.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1732974889507,0.05276,96556.0,96555.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1732974889809,0.05276,96556.0,96555.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1732974890510,0.05276,96556.0,96555.0,0.42865159]
["bitfinex-derivatives","BTCF0:USTF0",1732974890716,0.05276,96556.0,96555.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1732974891011,0.001,96556.0,96555.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1732974894808,0.001,96556.0,96555.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1732974895918,0.001,96556.0,96555.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1732974896123,0.001,96556.0,96555.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1732974906320,0.001,96556.0,96555.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1732974906528,0.001,96556.0,96555.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1732974914428,0.05276,96556.0,96555.0,0.42863191]
["bitfinex-derivatives","BTCF0:USTF0",1732974915228,0.05276,96556.0,96555.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1732974915536,0.05276,96556.0,96555.0,0.42863191]
["bitfinex-derivatives","BTCF0:USTF0",1732974915734,0.05276,96556.0,96555.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1732974916532,0.05276,96556.0,96555.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732974916833,0.08536,96556.0,96555.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732974918828,0.08536,96556.0,96555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732974921632,0.44616,96556.0,96555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732974922633,0.60079711,96556.0,96555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732974930750,0.56819711,96556.0,96555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732974935257,0.20739711,96556.0,96555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732974940465,0.20739711,96556.0,96555.0,0.19136618]
["bitfinex-derivatives","BTCF0:USTF0",1732974942061,0.20739711,96556.0,96555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732974942873,0.56819711,96556.0,96555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732974943566,0.56819711,96556.0,96555.0,0.19131416]
["bitfinex-derivatives","BTCF0:USTF0",1732974943768,0.56819711,96556.0,96555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732974953865,0.56819711,96556.0,96555.0,0.19131416]
["bitfinex-derivatives","BTCF0:USTF0",1732974954477,0.56819711,96556.0,96555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732974967679,0.69159711,96556.0,96555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732974967881,0.051763,96550.0,96549.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732974968081,0.412563,96550.0,96549.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732974968280,0.56882704,96550.0,96549.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732974969292,0.69222704,96550.0,96549.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732974969994,0.69222704,96550.0,96549.0,0.00507821]
["bitfinex-derivatives","BTCF0:USTF0",1732974970581,0.69322704,96550.0,96549.0,0.01007821]
["bitfinex-derivatives","BTCF0:USTF0",1732974971394,0.69322704,96550.0,96532.0,0.18625769]
["bitfinex-derivatives","BTCF0:USTF0",1732974971395,0.05177,96537.0,96532.0,0.18625769]
["bitfinex-derivatives","BTCF0:USTF0",1732974971689,0.3608,96536.0,96531.0,0.18625769]
["bitfinex-derivatives","BTCF0:USTF0",1732974971885,0.3608,96536.0,96530.0,0.18625769]
["bitfinex-derivatives","BTCF0:USTF0",1732974972089,0.3608,96536.0,96529.0,0.18625769]
["bitfinex-derivatives","BTCF0:USTF0",1732974972276,0.3608,96536.0,96524.0,0.24847462]
["bitfinex-derivatives","BTCF0:USTF0",1732974972277,0.3608,96536.0,96528.0,0.18625769]
["bitfinex-derivatives","BTCF0:USTF0",1732974972780,0.3608,96536.0,96529.0,0.18625769]
["bitfinex-derivatives","BTCF0:USTF0",1732974972985,0.3608,96536.0,96534.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732974973183,0.3608,96536.0,96535.0,0.03955377]
["bitfinex-derivatives","BTCF0:USTF0",1732974973988,0.3618,96536.0,96535.0,0.03755377]
["bitfinex-derivatives","BTCF0:USTF0",1732974974780,0.3628,96536.0,96535.0,0.03755377]
["bitfinex-derivatives","BTCF0:USTF0",1732974977394,0.002,96536.0,96535.0,0.03755377]
["bitfinex-derivatives","BTCF0:USTF0",1732974981497,0.002,96536.0,96535.0,0.00755377]
["bitfinex-derivatives","BTCF0:USTF0",1732974982497,0.002,96536.0,96535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732974987908,0.3628,96536.0,96535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732974988905,0.57028104,96536.0,96535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732975020833,0.57028104,96536.0,96524.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732975020834,0.051775,96528.0,96524.0,0.18649101]
["bitfinex-derivatives","BTCF0:USTF0",1732975021015,0.412576,96525.0,96524.0,0.18649101]
["bitfinex-derivatives","BTCF0:USTF0",1732975021218,0.051777,96524.0,96523.0,0.18649101]
["bitfinex-derivatives","BTCF0:USTF0",1732975021630,0.20680928,96524.0,96523.0,0.18649101]
["bitfinex-derivatives","BTCF0:USTF0",1732975021822,0.051779,96520.0,96519.0,0.24847462]
["bitfinex-derivatives","BTCF0:USTF0",1732975022125,0.20641813,96520.0,96519.0,0.24847462]
["bitfinex-derivatives","BTCF0:USTF0",1732975022631,0.05178,96518.0,96517.0,0.24847462]
["bitfinex-derivatives","BTCF0:USTF0",1732975022831,0.051781,96517.0,96515.0,0.05343544]
["bitfinex-derivatives","BTCF0:USTF0",1732975023018,0.051781,96516.0,96515.0,0.00165444]
["bitfinex-derivatives","BTCF0:USTF0",1732975023821,0.051781,96516.0,96515.0,0.12509444]
["bitfinex-derivatives","BTCF0:USTF0",1732975024534,0.052781,96516.0,96515.0,0.12509444]
["bitfinex-derivatives","BTCF0:USTF0",1732975024726,0.053781,96516.0,96515.0,0.12509444]
["bitfinex-derivatives","BTCF0:USTF0",1732975026530,0.053781,96516.0,96515.0,0.37364415]
["bitfinex-derivatives","BTCF0:USTF0",1732975026733,0.053781,96516.0,96515.0,0.12509444]
["bitfinex-derivatives","BTCF0:USTF0",1732975026927,0.053781,96516.0,96515.0,0.37364415]
["bitfinex-derivatives","BTCF0:USTF0",1732975027729,0.053781,96516.0,96515.0,0.12509444]
["bitfinex-derivatives","BTCF0:USTF0",1732975028237,0.053781,96516.0,96515.0,0.37364415]
["bitfinex-derivatives","BTCF0:USTF0",1732975028922,0.053781,96516.0,96515.0,0.12509444]
["bitfinex-derivatives","BTCF0:USTF0",1732975029121,0.053781,96516.0,96515.0,0.20907644]
["bitfinex-derivatives","BTCF0:USTF0",1732975030828,0.002,96516.0,96515.0,0.20907644]
["bitfinex-derivatives","BTCF0:USTF0",1732975033624,0.002,96516.0,96515.0,0.08563644]
["bitfinex-derivatives","BTCF0:USTF0",1732975033844,0.002,96516.0,96515.0,0.20907644]
["bitfinex-derivatives","BTCF0:USTF0",1732975035638,0.002,96516.0,96515.0,0.45758989]
["bitfinex-derivatives","BTCF0:USTF0",1732975036530,0.002,96516.0,96515.0,0.20907644]
["bitfinex-derivatives","BTCF0:USTF0",1732975041641,0.002,96516.0,96515.0,0.17687644]
["bitfinex-derivatives","BTCF0:USTF0",1732975045738,0.002,96516.0,96515.0,0.05667475]
["bitfinex-derivatives","BTCF0:USTF0",1732975045940,0.002,96516.0,96515.0,0.18011475]
["bitfinex-derivatives","BTCF0:USTF0",1732975046350,0.002,96516.0,96515.0,0.18011474]
["bitfinex-derivatives","BTCF0:USTF0",1732975047043,0.001,96516.0,96515.0,0.18011474]
["bitfinex-derivatives","BTCF0:USTF0",1732975047251,0.002,96516.0,96515.0,0.18311474]
["bitfinex-derivatives","BTCF0:USTF0",1732975051939,0.002,96516.0,96515.0,0.17987644]
["bitfinex-derivatives","BTCF0:USTF0",1732975053348,0.002,96516.0,96515.0,0.05643644]
["bitfinex-derivatives","BTCF0:USTF0",1732975053551,0.053781,96516.0,96515.0,0.05643644]
["bitfinex-derivatives","BTCF0:USTF0",1732975053848,0.053781,96516.0,96515.0,0.4284556]
["bitfinex-derivatives","BTCF0:USTF0",1732975054038,0.053781,96516.0,96515.0,0.42845288]
["bitfinex-derivatives","BTCF0:USTF0",1732975054639,0.053781,96516.0,96515.0,0.37667088]
["bitfinex-derivatives","BTCF0:USTF0",1732975054842,0.053781,96516.0,96515.0,0.12805444]
["bitfinex-derivatives","BTCF0:USTF0",1732975056846,0.053781,96516.0,96515.0,0.00465444]
["bitfinex-derivatives","BTCF0:USTF0",1732975060359,0.052781,96516.0,96515.0,0.00465444]
["bitfinex-derivatives","BTCF0:USTF0",1732975060660,0.053781,96516.0,96515.0,0.00465444]
["bitfinex-derivatives","BTCF0:USTF0",1732975066762,0.053781,96516.0,96515.0,0.19104774]
["bitfinex-derivatives","BTCF0:USTF0",1732975066953,0.053781,96516.0,96515.0,0.00465444]
["bitfinex-derivatives","BTCF0:USTF0",1732975067145,0.053781,96516.0,96515.0,0.19104733]
["bitfinex-derivatives","BTCF0:USTF0",1732975067347,0.053781,96516.0,96515.0,0.00465444]
["bitfinex-derivatives","BTCF0:USTF0",1732975068254,0.053781,96516.0,96515.0,0.19104806]
["bitfinex-derivatives","BTCF0:USTF0",1732975068558,0.053781,96516.0,96515.0,0.00465444]
["bitfinex-derivatives","BTCF0:USTF0",1732975075756,0.052781,96516.0,96515.0,0.00465444]
["bitfinex-derivatives","BTCF0:USTF0",1732975080265,0.052781,96516.0,96503.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732975080266,0.20749282,96516.0,96503.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732975080470,0.3608,96504.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732975080763,0.051789,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732975081358,0.20646309,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732975082463,0.20746309,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732975083566,0.20846309,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732975085157,0.20746309,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732975087163,0.21970603,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732975094164,0.20746309,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732975094371,0.22819609,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732975103870,0.58899609,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732975110270,0.051796,96489.0,96488.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1732975110471,0.412596,96489.0,96488.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1732975111470,0.413596,96489.0,96488.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1732975111670,0.414596,96489.0,96488.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1732975119375,0.56944502,96489.0,96488.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1732975119776,0.20864502,96489.0,96488.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1732975119968,0.56944502,96489.0,96488.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1732975127278,0.20864502,96489.0,96488.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1732975127480,0.56944502,96489.0,96488.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1732975141088,0.56952354,96489.0,96488.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1732975142192,0.69428354,96489.0,96488.0,0.00013271]
["bitfinex-derivatives","BTCF0:USTF0",1732975148695,0.051803,96476.0,96475.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732975150195,0.052803,96476.0,96475.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732975151903,0.053803,96476.0,96475.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732975152811,0.051806,96469.0,96468.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732975154395,0.052806,96469.0,96468.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1732975154599,0.052806,96469.0,96466.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732975154600,0.001,96469.0,96466.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732975154799,0.051807,96467.0,96466.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732975156502,0.052807,96467.0,96466.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732975158603,0.053807,96467.0,96466.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732975160406,0.053807,96467.0,96466.0,0.082108]
["bitfinex-derivatives","BTCF0:USTF0",1732975161602,0.21023455,96467.0,96466.0,0.206868]
["bitfinex-derivatives","BTCF0:USTF0",1732975163210,0.21023455,96467.0,96466.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1732975169413,0.21023455,96467.0,96464.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732975169618,0.051808,96465.0,96464.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732975169913,0.20692764,96465.0,96464.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732975172213,0.20892764,96465.0,96464.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732975179006,0.20892764,96465.0,96464.0,0.05189732]
["bitfinex-derivatives","BTCF0:USTF0",1732975185019,0.15711964,96465.0,96464.0,0.05189732]
["bitfinex-derivatives","BTCF0:USTF0",1732975185613,0.002,96465.0,96464.0,0.05189732]
["bitfinex-derivatives","BTCF0:USTF0",1732975185808,0.01209323,96478.0,96476.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732975186019,0.051802,96478.0,96473.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732975186720,0.051802,96478.0,96476.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732975187120,0.051802,96478.0,96476.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732975188217,0.051802,96478.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975188421,0.052802,96478.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975189026,0.052802,96478.0,96476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732975190925,0.052802,96478.0,96477.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732975192025,0.001,96478.0,96477.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732975192225,0.001,96478.0,96477.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732975193427,0.3618,96478.0,96477.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732975193727,0.3618,96478.0,96477.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732975195819,0.413601,96478.0,96477.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732975200519,0.413601,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732975202830,0.56820005,96478.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732975203020,0.56820005,96478.0,96464.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732975203021,0.051808,96465.0,96464.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732975203225,0.051821,96441.0,96435.0,0.24861644]
["bitfinex-derivatives","BTCF0:USTF0",1732975203529,0.051821,96441.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732975203530,0.3608,96441.0,96439.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732975203720,0.051821,96442.0,96440.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732975203920,0.051822,96439.0,96438.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732975204134,0.05190678,96439.0,96438.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732975205032,0.17622678,96439.0,96438.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732975206131,0.189579,96439.0,96438.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732975206428,0.34557547,96439.0,96438.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732975206826,0.34657547,96439.0,96438.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1732975207334,0.051833,96419.0,96413.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732975207523,0.051833,96419.0,96415.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732975208023,0.051834,96417.0,96415.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732975208222,0.3608,96425.0,96409.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732975208223,0.051835,96416.0,96409.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1732975208724,0.051835,96416.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732975208725,0.051835,96416.0,96411.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732975208930,0.051835,96416.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732975208931,0.12436,96420.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732975209333,0.412635,96416.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732975209628,0.412635,96416.0,96411.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732975210023,0.412635,96416.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732975210528,0.051842,96403.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732975210729,0.051842,96403.0,96401.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732975210937,0.12436,96409.0,96404.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732975211233,0.15458481,96408.0,96404.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732975211634,0.20642381,96408.0,96405.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732975212428,0.051841,96405.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732975212629,0.3608,96407.0,96400.0,0.151843]
["bitfinex-derivatives","BTCF0:USTF0",1732975212934,0.051843,96401.0,96400.0,0.151843]
["bitfinex-derivatives","BTCF0:USTF0",1732975213929,0.001,96403.0,96400.0,0.151843]
["bitfinex-derivatives","BTCF0:USTF0",1732975214233,0.3608,96407.0,96400.0,0.151843]
["bitfinex-derivatives","BTCF0:USTF0",1732975214234,0.05184,96406.0,96401.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732975215336,0.051841,96405.0,96401.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732975217228,0.052841,96405.0,96401.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732975218334,0.053841,96405.0,96401.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732975218527,0.051842,96404.0,96401.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732975219935,0.053842,96404.0,96401.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732975220432,0.051843,96401.0,96400.0,0.151843]
["bitfinex-derivatives","BTCF0:USTF0",1732975220831,0.002,96404.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732975221436,0.001,96404.0,96403.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732975221736,0.001,96401.0,96400.0,0.512643]
["bitfinex-derivatives","BTCF0:USTF0",1732975222132,0.1244,96411.0,96400.0,0.46404192]
["bitfinex-derivatives","BTCF0:USTF0",1732975222133,0.1552983,96407.0,96400.0,0.46404192]
["bitfinex-derivatives","BTCF0:USTF0",1732975222333,0.1244,96411.0,96406.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732975222638,0.1244,96411.0,96400.0,0.51479712]
["bitfinex-derivatives","BTCF0:USTF0",1732975222639,0.051839,96409.0,96400.0,0.51479712]
["bitfinex-derivatives","BTCF0:USTF0",1732975222935,0.15593104,96408.0,96400.0,0.51479712]
["bitfinex-derivatives","BTCF0:USTF0",1732975223138,0.051841,96404.0,96402.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732975223328,0.052841,96404.0,96402.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732975223530,0.052841,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732975223531,0.001,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732975223832,0.051843,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732975224135,0.051843,96401.0,96390.0,0.06433031]
["bitfinex-derivatives","BTCF0:USTF0",1732975224136,0.051848,96391.0,96390.0,0.06433031]
["bitfinex-derivatives","BTCF0:USTF0",1732975224446,0.69163548,96391.0,96390.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1732975225931,0.051856,96376.0,96375.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732975226238,0.051856,96376.0,96375.0,0.00324321]
["bitfinex-derivatives","BTCF0:USTF0",1732975226239,0.56725001,96376.0,96375.0,0.00324321]
["bitfinex-derivatives","BTCF0:USTF0",1732975227131,0.56825001,96376.0,96375.0,0.0042434]
["bitfinex-derivatives","BTCF0:USTF0",1732975227642,0.56925001,96376.0,96375.0,0.0042434]
["bitfinex-derivatives","BTCF0:USTF0",1732975229149,0.56925001,96376.0,96375.0,0.0032434]
["bitfinex-derivatives","BTCF0:USTF0",1732975229937,0.56925001,96376.0,96375.0,0.00843285]
["bitfinex-derivatives","BTCF0:USTF0",1732975230240,0.56925001,96376.0,96375.0,0.0032434]
["bitfinex-derivatives","BTCF0:USTF0",1732975230438,0.56925001,96376.0,96375.0,0.00843286]
["bitfinex-derivatives","BTCF0:USTF0",1732975231544,0.69369001,96376.0,96375.0,0.00843286]
["bitfinex-derivatives","BTCF0:USTF0",1732975232751,0.69369001,96376.0,96375.0,0.01491968]
["bitfinex-derivatives","BTCF0:USTF0",1732975232752,0.56925001,96376.0,96375.0,0.01491968]
["bitfinex-derivatives","BTCF0:USTF0",1732975233050,0.56825001,96376.0,96375.0,0.01491968]
["bitfinex-derivatives","BTCF0:USTF0",1732975233249,0.56925001,96376.0,96375.0,0.01491968]
["bitfinex-derivatives","BTCF0:USTF0",1732975233451,0.51739401,96376.0,96375.0,0.01491968]
["bitfinex-derivatives","BTCF0:USTF0",1732975233745,0.15559401,96376.0,96375.0,0.01491968]
["bitfinex-derivatives","BTCF0:USTF0",1732975234149,0.00689401,96376.0,96375.0,0.01491968]
["bitfinex-derivatives","BTCF0:USTF0",1732975234645,0.00589401,96376.0,96375.0,0.01491968]
["bitfinex-derivatives","BTCF0:USTF0",1732975234847,0.00689401,96376.0,96375.0,0.01491968]
["bitfinex-derivatives","BTCF0:USTF0",1732975235038,0.02075626,96385.0,96384.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732975235235,0.02075626,96385.0,96384.0,0.42757168]
["bitfinex-derivatives","BTCF0:USTF0",1732975235749,0.051851,96386.0,96384.0,0.37571968]
["bitfinex-derivatives","BTCF0:USTF0",1732975235949,0.051851,96386.0,96385.0,0.01491968]
["bitfinex-derivatives","BTCF0:USTF0",1732975236449,0.20836197,96386.0,96385.0,0.01491968]
["bitfinex-derivatives","BTCF0:USTF0",1732975237140,0.20836197,96386.0,96385.0,0.03983286]
["bitfinex-derivatives","BTCF0:USTF0",1732975237344,0.20836197,96386.0,96385.0,0.04083286]
["bitfinex-derivatives","BTCF0:USTF0",1732975237545,0.20936197,96386.0,96385.0,0.07113286]
["bitfinex-derivatives","BTCF0:USTF0",1732975237744,0.20936197,96386.0,96385.0,0.07113098]
["bitfinex-derivatives","BTCF0:USTF0",1732975238147,0.21036197,96386.0,96385.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732975238455,0.21036197,96386.0,96385.0,0.07213098]
["bitfinex-derivatives","BTCF0:USTF0",1732975239453,0.15851097,96386.0,96385.0,0.07213098]
["bitfinex-derivatives","BTCF0:USTF0",1732975239848,0.15851097,96386.0,96385.0,0.07213099]
["bitfinex-derivatives","BTCF0:USTF0",1732975240453,0.15851097,96386.0,96385.0,0.10911636]
["bitfinex-derivatives","BTCF0:USTF0",1732975240949,0.15851097,96386.0,96385.0,0.10263099]
["bitfinex-derivatives","BTCF0:USTF0",1732975243155,0.15851097,96386.0,96385.0,0.10911636]
["bitfinex-derivatives","BTCF0:USTF0",1732975243459,0.15851097,96386.0,96385.0,0.10911635]
["bitfinex-derivatives","BTCF0:USTF0",1732975244256,0.15851097,96386.0,96385.0,0.10263099]
["bitfinex-derivatives","BTCF0:USTF0",1732975244554,0.15851097,96386.0,96385.0,0.10911601]
["bitfinex-derivatives","BTCF0:USTF0",1732975245252,0.15851097,96386.0,96385.0,0.10263099]
["bitfinex-derivatives","BTCF0:USTF0",1732975245857,0.15851097,96386.0,96385.0,0.15448199]
["bitfinex-derivatives","BTCF0:USTF0",1732975247148,0.15851097,96386.0,96385.0,0.14929369]
["bitfinex-derivatives","BTCF0:USTF0",1732975247352,0.002,96386.0,96385.0,0.14929369]
["bitfinex-derivatives","BTCF0:USTF0",1732975247558,0.002,96386.0,96385.0,0.15448169]
["bitfinex-derivatives","BTCF0:USTF0",1732975247855,0.002,96386.0,96385.0,0.146051]
["bitfinex-derivatives","BTCF0:USTF0",1732975248156,0.002,96386.0,96385.0,0.1544808]
["bitfinex-derivatives","BTCF0:USTF0",1732975249750,0.002,96386.0,96385.0,0.14929323]
["bitfinex-derivatives","BTCF0:USTF0",1732975252151,0.002,96386.0,96385.0,0.146051]
["bitfinex-derivatives","BTCF0:USTF0",1732975254750,0.002,96386.0,96385.0,0.270491]
["bitfinex-derivatives","BTCF0:USTF0",1732975256865,0.002,96386.0,96385.0,0.146051]
["bitfinex-derivatives","BTCF0:USTF0",1732975264364,0.053851,96386.0,96385.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732975264555,0.053851,96386.0,96385.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732975264870,0.053851,96386.0,96385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732975267662,0.002,96386.0,96385.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732975269968,0.002,96386.0,96385.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1732975271670,0.002,96386.0,96385.0,0.43086272]
["bitfinex-derivatives","BTCF0:USTF0",1732975272758,0.21551711,96397.0,96385.0,0.37494952]
["bitfinex-derivatives","BTCF0:USTF0",1732975272976,0.63780489,96408.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732975272977,0.21551711,96401.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732975273168,0.00080001,96408.0,96396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732975273169,0.21551711,96402.0,96397.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1732975273365,0.30801263,96418.0,96401.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732975273366,0.21560367,96403.0,96401.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732975273558,8.656e-05,96403.0,96401.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732975275070,8.656e-05,96403.0,96401.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732975276269,0.001,96402.0,96401.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732975276862,0.00108656,96403.0,96401.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1732975277564,0.00108656,96403.0,96401.0,0.415643]
["bitfinex-derivatives","BTCF0:USTF0",1732975277876,0.00208656,96403.0,96401.0,0.418643]
["bitfinex-derivatives","BTCF0:USTF0",1732975278563,0.00108656,96403.0,96401.0,0.416643]
["bitfinex-derivatives","BTCF0:USTF0",1732975278763,0.001,96402.0,96401.0,0.425643]
["bitfinex-derivatives","BTCF0:USTF0",1732975279170,0.001,96402.0,96401.0,0.43775823]
["bitfinex-derivatives","BTCF0:USTF0",1732975279367,0.00208656,96403.0,96401.0,0.43775823]
["bitfinex-derivatives","BTCF0:USTF0",1732975279975,0.001,96402.0,96401.0,0.43775823]
["bitfinex-derivatives","BTCF0:USTF0",1732975280170,0.002,96402.0,96401.0,0.43875823]
["bitfinex-derivatives","BTCF0:USTF0",1732975280669,0.001,96402.0,96401.0,0.43875823]
["bitfinex-derivatives","BTCF0:USTF0",1732975281470,0.00108656,96403.0,96401.0,0.43375823]
["bitfinex-derivatives","BTCF0:USTF0",1732975281665,0.00208656,96403.0,96401.0,0.43875823]
["bitfinex-derivatives","BTCF0:USTF0",1732975282783,0.00208656,96403.0,96402.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732975282784,0.00108656,96403.0,96402.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732975283076,0.00155632,96420.0,96402.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732975283278,0.30801263,96442.0,96402.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732975283279,0.0315,96439.0,96421.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732975283577,0.15620584,96437.0,96435.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732975283968,0.0315,96439.0,96433.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732975283969,0.0315,96439.0,96436.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732975284167,0.0315,96439.0,96433.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732975284168,0.0001006,96438.0,96433.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732975284368,0.15620584,96437.0,96433.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732975284573,0.15620584,96437.0,96433.0,0.175665]
["bitfinex-derivatives","BTCF0:USTF0",1732975284776,0.15620584,96437.0,96429.0,0.08273504]
["bitfinex-derivatives","BTCF0:USTF0",1732975284777,0.051826,96433.0,96429.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1732975285274,0.1549261,96436.0,96429.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1732975285576,0.3608,96437.0,96433.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732975285876,0.3608,96437.0,96429.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1732975285877,0.051825,96435.0,96429.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1732975286067,0.15603258,96436.0,96429.0,0.05192999]
["bitfinex-derivatives","BTCF0:USTF0",1732975286268,0.36260001,96437.0,96429.0,0.05192999]
["bitfinex-derivatives","BTCF0:USTF0",1732975286467,0.3618,96437.0,96429.0,0.05192999]
["bitfinex-derivatives","BTCF0:USTF0",1732975286671,0.15486064,96436.0,96429.0,0.00210299]
["bitfinex-derivatives","BTCF0:USTF0",1732975286870,0.051825,96435.0,96431.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732975287467,0.3608,96437.0,96429.0,0.00210299]
["bitfinex-derivatives","BTCF0:USTF0",1732975287670,0.051827,96431.0,96430.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732975288074,0.051827,96431.0,96429.0,0.00210299]
["bitfinex-derivatives","BTCF0:USTF0",1732975288285,0.051827,96431.0,96430.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732975288574,0.051827,96431.0,96429.0,0.00210299]
["bitfinex-derivatives","BTCF0:USTF0",1732975288777,0.051827,96431.0,96429.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1732975288978,0.051827,96431.0,96429.0,0.17772999]
["bitfinex-derivatives","BTCF0:USTF0",1732975289281,0.051827,96431.0,96429.0,0.17572999]
["bitfinex-derivatives","BTCF0:USTF0",1732975289668,0.051827,96431.0,96430.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732975290176,0.052827,96431.0,96430.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732975291674,0.001,96431.0,96430.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732975292068,0.001,96431.0,96430.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1732975293071,0.001,96431.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975293382,0.001,96431.0,96430.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732975296976,0.0001006,96438.0,96437.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732975298873,0.0011006,96438.0,96437.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1732975299682,0.0011006,96438.0,96437.0,0.420623]
["bitfinex-derivatives","BTCF0:USTF0",1732975300071,0.0011006,96438.0,96437.0,0.424623]
["bitfinex-derivatives","BTCF0:USTF0",1732975309386,0.3608,96456.0,96454.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732975309589,0.3608,96456.0,96454.0,0.175694]
["bitfinex-derivatives","BTCF0:USTF0",1732975309788,0.15804233,96455.0,96454.0,0.175694]
["bitfinex-derivatives","BTCF0:USTF0",1732975310295,0.15813471,96455.0,96454.0,0.175694]
["bitfinex-derivatives","BTCF0:USTF0",1732975311175,0.00164803,96455.0,96454.0,0.175694]
["bitfinex-derivatives","BTCF0:USTF0",1732975311778,0.00264803,96455.0,96454.0,0.175694]
["bitfinex-derivatives","BTCF0:USTF0",1732975312383,0.00264803,96455.0,96454.0,0.536494]
["bitfinex-derivatives","BTCF0:USTF0",1732975312583,0.00109238,96455.0,96454.0,0.536494]
["bitfinex-derivatives","BTCF0:USTF0",1732975313185,9.238e-05,96455.0,96454.0,0.540494]
["bitfinex-derivatives","BTCF0:USTF0",1732975313887,0.00109238,96455.0,96454.0,0.549494]
["bitfinex-derivatives","BTCF0:USTF0",1732975314687,0.37294796,96468.0,96467.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732975314688,0.3608,96468.0,96467.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732975314875,0.3608,96468.0,96467.0,0.175687]
["bitfinex-derivatives","BTCF0:USTF0",1732975315685,0.3608854,96468.0,96467.0,0.175687]
["bitfinex-derivatives","BTCF0:USTF0",1732975316185,0.3608854,96468.0,96467.0,0.178687]
["bitfinex-derivatives","BTCF0:USTF0",1732975316380,8.54e-05,96468.0,96467.0,0.178687]
["bitfinex-derivatives","BTCF0:USTF0",1732975319382,8.54e-05,96468.0,96467.0,0.179687]
["bitfinex-derivatives","BTCF0:USTF0",1732975321489,8.54e-05,96468.0,96467.0,0.1829269]
["bitfinex-derivatives","BTCF0:USTF0",1732975321694,8.54e-05,96468.0,96467.0,0.179687]
["bitfinex-derivatives","BTCF0:USTF0",1732975322892,8.54e-05,96468.0,96467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732975323088,0.0330854,96468.0,96467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732975325490,0.0340854,96468.0,96467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732975326494,0.051807,96467.0,96466.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732975328194,0.051807,96467.0,96466.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732975328991,0.052807,96467.0,96466.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732975329784,0.052807,96467.0,96466.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1732975330499,0.001,96467.0,96466.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732975332498,8.54e-05,96468.0,96466.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732975333101,8.54e-05,96468.0,96466.0,0.055808]
["bitfinex-derivatives","BTCF0:USTF0",1732975333601,8.54e-05,96468.0,96466.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732975333803,8.54e-05,96468.0,96466.0,0.056808]
["bitfinex-derivatives","BTCF0:USTF0",1732975335095,0.21560913,96484.0,96468.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732975335301,0.24610913,96488.0,96474.0,0.08254787]
["bitfinex-derivatives","BTCF0:USTF0",1732975335604,0.21560913,96488.0,96474.0,0.08254787]
["bitfinex-derivatives","BTCF0:USTF0",1732975335906,0.21560913,96488.0,96486.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732975336200,9.736e-05,96487.0,96486.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732975336399,9.736e-05,96487.0,96486.0,0.175437]
["bitfinex-derivatives","BTCF0:USTF0",1732975337405,9.736e-05,96487.0,96486.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1732975338902,0.00309736,96487.0,96486.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1732975339402,0.00809736,96487.0,96486.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1732975339609,0.00609736,96487.0,96486.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1732975339995,0.00109736,96487.0,96486.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1732975347817,0.00109736,96487.0,96486.0,0.175437]
["bitfinex-derivatives","BTCF0:USTF0",1732975353914,9.736e-05,96487.0,96486.0,0.175437]
["bitfinex-derivatives","BTCF0:USTF0",1732975354112,9.736e-05,96487.0,96486.0,0.180437]
["bitfinex-derivatives","BTCF0:USTF0",1732975355822,9.736e-05,96487.0,96486.0,0.17953935]
["bitfinex-derivatives","BTCF0:USTF0",1732975356013,9.736e-05,96487.0,96486.0,0.18053935]
["bitfinex-derivatives","BTCF0:USTF0",1732975358425,9.736e-05,96487.0,96486.0,0.19298632]
["bitfinex-derivatives","BTCF0:USTF0",1732975359330,9.736e-05,96487.0,96486.0,0.18053935]
["bitfinex-derivatives","BTCF0:USTF0",1732975359922,9.736e-05,96487.0,96486.0,0.54133935]
["bitfinex-derivatives","BTCF0:USTF0",1732975364932,9.736e-05,96487.0,96486.0,0.55381219]
["bitfinex-derivatives","BTCF0:USTF0",1732975366226,9.736e-05,96487.0,96486.0,0.55473219]
["bitfinex-derivatives","BTCF0:USTF0",1732975367433,9.736e-05,96487.0,96486.0,0.56768728]
["bitfinex-derivatives","BTCF0:USTF0",1732975367631,9.736e-05,96487.0,96486.0,0.55473219]
["bitfinex-derivatives","BTCF0:USTF0",1732975367831,9.736e-05,96487.0,96486.0,0.56768711]
["bitfinex-derivatives","BTCF0:USTF0",1732975368032,9.736e-05,96487.0,96486.0,0.5676872]
["bitfinex-derivatives","BTCF0:USTF0",1732975368232,9.736e-05,96487.0,96486.0,0.55473219]
["bitfinex-derivatives","BTCF0:USTF0",1732975368529,0.1,96500.0,96486.0,0.51589003]
["bitfinex-derivatives","BTCF0:USTF0",1732975368744,0.1,96500.0,96499.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1732975369037,0.1,96500.0,96499.0,0.53715]
["bitfinex-derivatives","BTCF0:USTF0",1732975370345,0.1,96500.0,96499.0,0.53915]
["bitfinex-derivatives","BTCF0:USTF0",1732975376633,0.1,96500.0,96499.0,0.5512617]
["bitfinex-derivatives","BTCF0:USTF0",1732975380240,0.0646,96518.0,96501.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732975380440,0.032,96518.0,96517.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732975380643,0.032,96518.0,96517.0,0.176341]
["bitfinex-derivatives","BTCF0:USTF0",1732975381839,8.647e-05,96520.0,96519.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732975383541,0.00408647,96520.0,96519.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732975385738,0.00108647,96520.0,96519.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732975386241,0.00108647,96520.0,96519.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732975386449,8.647e-05,96520.0,96519.0,0.176419]
["bitfinex-derivatives","BTCF0:USTF0",1732975387539,8.647e-05,96520.0,96519.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732975387742,8.647e-05,96520.0,96519.0,0.176419]
["bitfinex-derivatives","BTCF0:USTF0",1732975388750,0.05186547,96520.0,96519.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732975388953,0.05186547,96520.0,96498.0,0.01258385]
["bitfinex-derivatives","BTCF0:USTF0",1732975388954,0.05179,96499.0,96498.0,0.01258385]
["bitfinex-derivatives","BTCF0:USTF0",1732975389247,0.3608,96503.0,96489.0,0.05413034]
["bitfinex-derivatives","BTCF0:USTF0",1732975389446,0.3608,96503.0,96488.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1732975389447,0.0304,96502.0,96501.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732975390544,0.0304,96502.0,96493.0,0.10826068]
["bitfinex-derivatives","BTCF0:USTF0",1732975390740,0.0304,96502.0,96489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732975390948,0.0304,96502.0,96492.0,0.05413034]
["bitfinex-derivatives","BTCF0:USTF0",1732975391150,0.083189,96502.0,96501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732975391548,0.083189,96502.0,96501.0,0.060789]
["bitfinex-derivatives","BTCF0:USTF0",1732975392347,0.083189,96502.0,96492.0,0.05413034]
["bitfinex-derivatives","BTCF0:USTF0",1732975392348,0.0314,96502.0,96492.0,0.05413034]
["bitfinex-derivatives","BTCF0:USTF0",1732975392541,0.0314,96502.0,96444.0,0.0129249]
["bitfinex-derivatives","BTCF0:USTF0",1732975392542,0.051797,96487.0,96480.0,0.38152911]
["bitfinex-derivatives","BTCF0:USTF0",1732975392844,0.051797,96487.0,96479.0,0.05335553]
["bitfinex-derivatives","BTCF0:USTF0",1732975393045,0.20676435,96487.0,96479.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1732975393844,0.20776435,96487.0,96486.0,0.00910235]
["bitfinex-derivatives","BTCF0:USTF0",1732975394446,0.20776435,96487.0,96486.0,0.00710235]
["bitfinex-derivatives","BTCF0:USTF0",1732975395259,0.20776435,96487.0,96486.0,0.00810235]
["bitfinex-derivatives","BTCF0:USTF0",1732975395644,0.0518,96480.0,96479.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1732975395848,0.4126,96480.0,96479.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1732975396046,0.56876272,96480.0,96479.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1732975396754,0.56976272,96480.0,96479.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1732975397152,0.56976272,96480.0,96479.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1732975397153,0.57076272,96480.0,96479.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1732975402655,0.002,96480.0,96479.0,0.05635553]
["bitfinex-derivatives","BTCF0:USTF0",1732975404259,0.0538,96480.0,96479.0,0.05635553]
["bitfinex-derivatives","BTCF0:USTF0",1732975404560,0.0538,96480.0,96479.0,0.18607553]
["bitfinex-derivatives","BTCF0:USTF0",1732975405459,0.0538,96480.0,96479.0,0.05635553]
["bitfinex-derivatives","BTCF0:USTF0",1732975405763,0.0538,96480.0,96479.0,0.18607553]
["bitfinex-derivatives","BTCF0:USTF0",1732975407153,0.0538,96480.0,96479.0,0.13427453]
["bitfinex-derivatives","BTCF0:USTF0",1732975407561,0.0538,96480.0,96479.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1732975407877,0.4146,96480.0,96479.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1732975413659,0.3946,96480.0,96479.0,0.00455453]
["bitfinex-derivatives","BTCF0:USTF0",1732975418356,0.3946,96480.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732975420360,0.0338,96480.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732975420559,0.3946,96480.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732975420868,0.0338,96480.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732975421057,0.3946,96480.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732975421459,0.61085092,96480.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732975422563,0.69679691,96480.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732975422755,0.48054599,96480.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732975424362,0.3946,96480.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732975424566,0.48048694,96480.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732975425367,0.3946,96480.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732975425664,0.48049936,96480.0,96479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732975426062,0.3608,96480.0,96479.0,0.054801]
["bitfinex-derivatives","BTCF0:USTF0",1732975426363,0.21651844,96484.0,96483.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732975426562,0.051798,96485.0,96483.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732975426565,0.051798,96485.0,96484.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732975427668,0.052798,96485.0,96484.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1732975428268,0.001,96485.0,96484.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1732975428474,0.001,96485.0,96484.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1732975429564,0.001,96485.0,96484.0,0.07104984]
["bitfinex-derivatives","BTCF0:USTF0",1732975436369,0.001,96485.0,96484.0,0.20048984]
["bitfinex-derivatives","BTCF0:USTF0",1732975440577,0.00155494,96500.0,96484.0,0.20048984]
["bitfinex-derivatives","BTCF0:USTF0",1732975440578,0.00155494,96500.0,96499.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732975440771,0.00155494,96500.0,96499.0,0.18123]
["bitfinex-derivatives","BTCF0:USTF0",1732975440970,0.43818064,96519.0,96500.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732975440971,0.051782,96515.0,96500.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732975441181,0.051783,96512.0,96505.0,0.05416916]
["bitfinex-derivatives","BTCF0:USTF0",1732975441372,0.051783,96512.0,96501.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732975441973,0.051783,96512.0,96508.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732975442173,0.051783,96512.0,96509.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732975442682,0.052783,96512.0,96509.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732975443584,0.051784,96511.0,96509.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732975444269,0.004,96512.0,96509.0,0.181184]
["bitfinex-derivatives","BTCF0:USTF0",1732975444473,0.006,96512.0,96510.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732975444769,0.054783,96512.0,96511.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732975444975,0.054783,96512.0,96511.0,0.181184]
["bitfinex-derivatives","BTCF0:USTF0",1732975445182,0.051783,96512.0,96511.0,0.181184]
["bitfinex-derivatives","BTCF0:USTF0",1732975446170,0.055783,96512.0,96511.0,0.181184]
["bitfinex-derivatives","BTCF0:USTF0",1732975448178,0.060783,96512.0,96511.0,0.181184]
["bitfinex-derivatives","BTCF0:USTF0",1732975448787,0.061783,96512.0,96511.0,0.182184]
["bitfinex-derivatives","BTCF0:USTF0",1732975448987,0.422583,96512.0,96511.0,0.182184]
["bitfinex-derivatives","BTCF0:USTF0",1732975452679,0.422583,96512.0,96511.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732975452897,0.422583,96512.0,96511.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1732975453086,0.422583,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975453580,0.57803848,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975456189,0.6586915,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975456391,0.50323602,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975456989,0.422583,96512.0,96511.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732975461091,0.45131584,96512.0,96511.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732975461681,0.3708,96512.0,96511.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732975461993,0.01,96512.0,96511.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732975462196,0.006,96512.0,96511.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732975462385,8.647e-05,96520.0,96519.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732975462691,8.647e-05,96520.0,96519.0,0.179619]
["bitfinex-derivatives","BTCF0:USTF0",1732975463100,8.647e-05,96520.0,96519.0,0.210819]
["bitfinex-derivatives","BTCF0:USTF0",1732975463597,0.00208647,96520.0,96519.0,0.210819]
["bitfinex-derivatives","BTCF0:USTF0",1732975464997,0.00308647,96520.0,96519.0,0.210819]
["bitfinex-derivatives","BTCF0:USTF0",1732975465499,0.00308647,96520.0,96519.0,0.243819]
["bitfinex-derivatives","BTCF0:USTF0",1732975477108,0.00308647,96520.0,96519.0,0.26454181]
["bitfinex-derivatives","BTCF0:USTF0",1732975477904,0.00208647,96520.0,96519.0,0.26454181]
["bitfinex-derivatives","BTCF0:USTF0",1732975479408,8.647e-05,96520.0,96519.0,0.26454181]
["bitfinex-derivatives","BTCF0:USTF0",1732975485713,0.3608,96533.0,96532.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732975485909,0.3608,96533.0,96532.0,0.180132]
["bitfinex-derivatives","BTCF0:USTF0",1732975486612,0.3608,96533.0,96532.0,0.18024845]
["bitfinex-derivatives","BTCF0:USTF0",1732975487417,0.00012349,96544.0,96543.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732975487606,0.00012349,96544.0,96543.0,0.180127]
["bitfinex-derivatives","BTCF0:USTF0",1732975488905,0.03112349,96544.0,96543.0,0.180127]
["bitfinex-derivatives","BTCF0:USTF0",1732975490820,0.03112349,96544.0,96543.0,0.181127]
["bitfinex-derivatives","BTCF0:USTF0",1732975494523,0.03312349,96544.0,96543.0,0.180127]
["bitfinex-derivatives","BTCF0:USTF0",1732975494716,0.03612349,96544.0,96543.0,0.180127]
["bitfinex-derivatives","BTCF0:USTF0",1732975495221,0.03612349,96544.0,96543.0,0.19231442]
["bitfinex-derivatives","BTCF0:USTF0",1732975498515,0.1128423,96544.0,96543.0,0.19231442]
["bitfinex-derivatives","BTCF0:USTF0",1732975498713,0.03612349,96544.0,96543.0,0.19231442]
["bitfinex-derivatives","BTCF0:USTF0",1732975501819,0.00512349,96544.0,96543.0,0.19231442]
["bitfinex-derivatives","BTCF0:USTF0",1732975508532,0.05688949,96544.0,96543.0,0.19231442]
["bitfinex-derivatives","BTCF0:USTF0",1732975512134,0.05688949,96544.0,96543.0,0.19607442]
["bitfinex-derivatives","BTCF0:USTF0",1732975513123,0.00512349,96544.0,96543.0,0.19607442]
["bitfinex-derivatives","BTCF0:USTF0",1732975515824,0.05688949,96544.0,96543.0,0.19607442]
["bitfinex-derivatives","BTCF0:USTF0",1732975517433,0.05688949,96544.0,96543.0,0.06395442]
["bitfinex-derivatives","BTCF0:USTF0",1732975517632,0.05688949,96544.0,96543.0,0.19607442]
["bitfinex-derivatives","BTCF0:USTF0",1732975522733,0.05688949,96544.0,96543.0,0.06395442]
["bitfinex-derivatives","BTCF0:USTF0",1732975522933,0.05688949,96544.0,96543.0,0.19607442]
["bitfinex-derivatives","BTCF0:USTF0",1732975527332,0.05688949,96544.0,96543.0,0.14430742]
["bitfinex-derivatives","BTCF0:USTF0",1732975531632,0.05688949,96544.0,96543.0,0.01218742]
["bitfinex-derivatives","BTCF0:USTF0",1732975531833,0.05688949,96544.0,96543.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732975532936,0.051767,96542.0,96541.0,0.02072014]
["bitfinex-derivatives","BTCF0:USTF0",1732975533135,0.051767,96542.0,96541.0,0.15284014]
["bitfinex-derivatives","BTCF0:USTF0",1732975534343,0.053767,96542.0,96541.0,0.15284014]
["bitfinex-derivatives","BTCF0:USTF0",1732975535843,0.054767,96542.0,96541.0,0.15284014]
["bitfinex-derivatives","BTCF0:USTF0",1732975544150,0.054767,96542.0,96541.0,0.15148014]
["bitfinex-derivatives","BTCF0:USTF0",1732975547050,0.054767,96542.0,96541.0,0.02072014]
["bitfinex-derivatives","BTCF0:USTF0",1732975547350,0.05177,96536.0,96535.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732975547551,0.14710936,96536.0,96535.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732975547743,0.05177,96536.0,96535.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732975548442,0.05177,96536.0,96535.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732975548746,0.05177,96536.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732975552547,0.41257,96536.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732975553047,0.56872158,96536.0,96535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732975554240,0.051772,96533.0,96532.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1732975555355,0.051772,96533.0,96532.0,0.00211645]
["bitfinex-derivatives","BTCF0:USTF0",1732975555540,0.051772,96533.0,96532.0,0.00311645]
["bitfinex-derivatives","BTCF0:USTF0",1732975557254,0.051772,96533.0,96532.0,0.00211645]
["bitfinex-derivatives","BTCF0:USTF0",1732975564753,0.051772,96533.0,96532.0,0.05388845]
["bitfinex-derivatives","BTCF0:USTF0",1732975565257,0.3608,96536.0,96535.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732975565462,0.41257,96536.0,96535.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732975566860,0.41357,96536.0,96535.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732975567953,0.3618,96536.0,96535.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732975568455,0.051767,96542.0,96541.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732975568655,0.051767,96542.0,96541.0,0.182527]
["bitfinex-derivatives","BTCF0:USTF0",1732975570456,0.053767,96542.0,96541.0,0.182527]
["bitfinex-derivatives","BTCF0:USTF0",1732975571351,0.054767,96542.0,96541.0,0.182527]
["bitfinex-derivatives","BTCF0:USTF0",1732975574250,0.054767,96542.0,96541.0,0.543327]
["bitfinex-derivatives","BTCF0:USTF0",1732975574760,0.054767,96542.0,96541.0,0.55536108]
["bitfinex-derivatives","BTCF0:USTF0",1732975575673,0.053767,96542.0,96541.0,0.55636108]
["bitfinex-derivatives","BTCF0:USTF0",1732975575963,0.051767,96542.0,96541.0,0.55636108]
["bitfinex-derivatives","BTCF0:USTF0",1732975576161,0.051767,96542.0,96541.0,0.55736108]
["bitfinex-derivatives","BTCF0:USTF0",1732975605874,0.05407427,96540.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732975612591,0.3608,96534.0,96533.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732975612783,0.3608,96534.0,96533.0,0.179652]
["bitfinex-derivatives","BTCF0:USTF0",1732975612784,0.412571,96534.0,96533.0,0.179652]
["bitfinex-derivatives","BTCF0:USTF0",1732975613287,0.3608,96534.0,96533.0,0.179652]
["bitfinex-derivatives","BTCF0:USTF0",1732975613586,0.412571,96534.0,96533.0,0.179652]
["bitfinex-derivatives","BTCF0:USTF0",1732975613898,0.412571,96534.0,96533.0,0.181652]
["bitfinex-derivatives","BTCF0:USTF0",1732975614293,0.3608,96534.0,96533.0,0.183652]
["bitfinex-derivatives","BTCF0:USTF0",1732975614486,0.412571,96534.0,96533.0,0.183652]
["bitfinex-derivatives","BTCF0:USTF0",1732975616997,0.412571,96534.0,96533.0,0.1956767]
["bitfinex-derivatives","BTCF0:USTF0",1732975619797,0.051771,96534.0,96533.0,0.1956767]
["bitfinex-derivatives","BTCF0:USTF0",1732975621799,0.051763,96551.0,96533.0,0.1439047]
["bitfinex-derivatives","BTCF0:USTF0",1732975622002,0.051769,96539.0,96538.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732975623505,0.051769,96539.0,96538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975624794,0.051769,96539.0,96538.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732975625600,0.051769,96539.0,96538.0,0.180649]
["bitfinex-derivatives","BTCF0:USTF0",1732975627402,0.3608,96550.0,96538.0,0.180649]
["bitfinex-derivatives","BTCF0:USTF0",1732975627602,0.051765,96547.0,96543.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732975628506,0.3608,96550.0,96543.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732975628711,0.412563,96550.0,96543.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732975629015,0.05256301,96550.0,96543.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1732975629203,0.05256301,96550.0,96543.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732975629204,0.051763,96550.0,96543.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732975629708,0.051765,96546.0,96543.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1732975629909,0.00155398,96554.0,96543.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1732975630107,0.00155398,96554.0,96543.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732975630108,0.051766,96545.0,96543.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732975630803,0.051766,96545.0,96543.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732975631707,0.051766,96545.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975632613,0.051766,96545.0,96543.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732975633303,0.051766,96545.0,96543.0,0.14036671]
["bitfinex-derivatives","BTCF0:USTF0",1732975633606,0.05188949,96544.0,96543.0,0.14036671]
["bitfinex-derivatives","BTCF0:USTF0",1732975635607,0.05188949,96544.0,96543.0,0.19213371]
["bitfinex-derivatives","BTCF0:USTF0",1732975647126,0.05188949,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975647521,0.20767652,96544.0,96543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975654029,0.051772,96533.0,96532.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1732975654226,0.412572,96533.0,96532.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1732975655135,0.412572,96533.0,96532.0,0.00411645]
["bitfinex-derivatives","BTCF0:USTF0",1732975655329,0.412572,96533.0,96532.0,0.00611645]
["bitfinex-derivatives","BTCF0:USTF0",1732975655941,0.051772,96533.0,96532.0,0.00611645]
["bitfinex-derivatives","BTCF0:USTF0",1732975656130,0.412572,96533.0,96532.0,0.00611645]
["bitfinex-derivatives","BTCF0:USTF0",1732975658435,0.3618035,96544.0,96532.0,0.13299645]
["bitfinex-derivatives","BTCF0:USTF0",1732975658636,0.05177,96538.0,96534.0,0.10584527]
["bitfinex-derivatives","BTCF0:USTF0",1732975658835,0.05177,96537.0,96534.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732975659035,0.05177,96537.0,96535.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732975660134,0.36092349,96544.0,96535.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732975660332,0.05177,96536.0,96535.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1732975661033,0.05177,96536.0,96535.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732975661437,0.05177,96536.0,96535.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1732975661641,0.05177,96536.0,96535.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1732975661830,0.36092349,96544.0,96535.0,0.055771]
["bitfinex-derivatives","BTCF0:USTF0",1732975662031,0.36092349,96544.0,96535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732975662231,0.36092349,96544.0,96543.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732975662537,0.41268949,96544.0,96543.0,0.177727]
["bitfinex-derivatives","BTCF0:USTF0",1732975662923,0.05188949,96544.0,96543.0,0.177727]
["bitfinex-derivatives","BTCF0:USTF0",1732975663728,0.00012349,96544.0,96543.0,0.177727]
["bitfinex-derivatives","BTCF0:USTF0",1732975663935,0.051763,96550.0,96549.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732975664130,0.3608,96561.0,96553.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732975664330,0.05331498,96554.0,96553.0,0.177721]
["bitfinex-derivatives","BTCF0:USTF0",1732975666435,0.05931498,96554.0,96553.0,0.177721]
["bitfinex-derivatives","BTCF0:USTF0",1732975667240,0.00755398,96554.0,96553.0,0.177721]
["bitfinex-derivatives","BTCF0:USTF0",1732975670938,0.006,96554.0,96553.0,0.177721]
["bitfinex-derivatives","BTCF0:USTF0",1732975671339,0.006,96554.0,96553.0,0.656401]
["bitfinex-derivatives","BTCF0:USTF0",1732975671640,0.00010265,96555.0,96553.0,0.656401]
["bitfinex-derivatives","BTCF0:USTF0",1732975671845,0.051751,96573.0,96571.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1732975672047,0.051751,96573.0,96571.0,0.177712]
["bitfinex-derivatives","BTCF0:USTF0",1732975673241,0.3618,96572.0,96571.0,0.177712]
["bitfinex-derivatives","BTCF0:USTF0",1732975674251,0.3638,96572.0,96571.0,0.177712]
["bitfinex-derivatives","BTCF0:USTF0",1732975678242,0.3618,96572.0,96571.0,0.179712]
["bitfinex-derivatives","BTCF0:USTF0",1732975678642,0.412551,96572.0,96571.0,0.180712]
["bitfinex-derivatives","BTCF0:USTF0",1732975683949,0.3608,96572.0,96571.0,0.180712]
["bitfinex-derivatives","BTCF0:USTF0",1732975685963,0.412551,96572.0,96571.0,0.180712]
["bitfinex-derivatives","BTCF0:USTF0",1732975688067,0.412551,96572.0,96571.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1732975688255,0.412551,96572.0,96571.0,0.180672]
["bitfinex-derivatives","BTCF0:USTF0",1732975691357,0.412551,96572.0,96571.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1732975697563,0.56726824,96572.0,96571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732975728484,0.56726824,96572.0,96549.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732975728485,0.051763,96550.0,96549.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732975728783,0.412563,96550.0,96549.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732975729287,0.051766,96544.0,96543.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732975729480,0.051766,96544.0,96543.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1732975730982,0.052766,96544.0,96543.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1732975731887,0.002,96544.0,96543.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1732975732776,0.002,96544.0,96543.0,0.191007]
["bitfinex-derivatives","BTCF0:USTF0",1732975733179,0.051761,96554.0,96551.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732975733384,0.051761,96554.0,96552.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1732975733776,0.051761,96554.0,96553.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732975734184,0.051761,96554.0,96553.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1732975734492,0.412559,96558.0,96556.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732975734793,0.051759,96557.0,96556.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732975736889,0.051759,96557.0,96556.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1732975737283,0.051759,96557.0,96556.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1732975740790,0.051759,96557.0,96556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732975741584,0.051759,96557.0,96556.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732975746785,0.3608,96559.0,96556.0,0.183999]
["bitfinex-derivatives","BTCF0:USTF0",1732975746986,0.3608,96559.0,96557.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732975747187,0.3608,96559.0,96558.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732975747795,0.051756,96562.0,96560.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732975747995,0.051756,96562.0,96557.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732975747996,0.051756,96562.0,96561.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1732975748189,0.3608,96567.0,96561.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732975748391,8.764e-05,96574.0,96573.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732975748693,0.05183764,96574.0,96573.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1732975748894,0.05183764,96574.0,96573.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1732975751693,0.05283764,96574.0,96573.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1732975752994,0.05283764,96574.0,96573.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1732975753389,0.00108764,96574.0,96573.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1732975754990,8.764e-05,96574.0,96573.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1732975755195,8.764e-05,96574.0,96573.0,0.18824474]
["bitfinex-derivatives","BTCF0:USTF0",1732975764807,8.764e-05,96574.0,96573.0,0.20895678]
["bitfinex-derivatives","BTCF0:USTF0",1732975765209,8.764e-05,96574.0,96573.0,0.21095678]
["bitfinex-derivatives","BTCF0:USTF0",1732975765411,0.05183764,96574.0,96573.0,0.21095678]
["bitfinex-derivatives","BTCF0:USTF0",1732975765711,0.05183764,96574.0,96573.0,0.20895678]
["bitfinex-derivatives","BTCF0:USTF0",1732975765907,0.05183764,96574.0,96573.0,0.21195678]
["bitfinex-derivatives","BTCF0:USTF0",1732975767801,0.05183764,96574.0,96573.0,0.06700474]
["bitfinex-derivatives","BTCF0:USTF0",1732975768005,0.05183764,96574.0,96573.0,0.13945374]
["bitfinex-derivatives","BTCF0:USTF0",1732975768006,0.41263764,96574.0,96573.0,0.13945374]
["bitfinex-derivatives","BTCF0:USTF0",1732975770628,8.764e-05,96574.0,96573.0,0.19120474]
["bitfinex-derivatives","BTCF0:USTF0",1732975774210,8.764e-05,96574.0,96573.0,0.06700474]
["bitfinex-derivatives","BTCF0:USTF0",1732975774410,8.764e-05,96574.0,96573.0,0.19120474]
["bitfinex-derivatives","BTCF0:USTF0",1732975779319,8.764e-05,96574.0,96573.0,0.66976474]
["bitfinex-derivatives","BTCF0:USTF0",1732975779918,8.764e-05,96574.0,96573.0,0.67076474]
["bitfinex-derivatives","BTCF0:USTF0",1732975780221,8.764e-05,96574.0,96573.0,0.67176474]
["bitfinex-derivatives","BTCF0:USTF0",1732975787025,8.764e-05,96574.0,96573.0,1.03256474]
["bitfinex-derivatives","BTCF0:USTF0",1732975787718,8.764e-05,96574.0,96573.0,1.21868804]
["bitfinex-derivatives","BTCF0:USTF0",1732975787914,8.764e-05,96574.0,96573.0,1.03256474]
["bitfinex-derivatives","BTCF0:USTF0",1732975788119,8.764e-05,96574.0,96573.0,1.0358009]
["bitfinex-derivatives","BTCF0:USTF0",1732975790821,8.764e-05,96574.0,96573.0,1.22206105]
["bitfinex-derivatives","BTCF0:USTF0",1732975791226,8.764e-05,96574.0,96573.0,1.2220509]
["bitfinex-derivatives","BTCF0:USTF0",1732975793627,0.3608,96588.0,96587.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1732975793824,0.3608,96588.0,96587.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1732975795731,0.3608,96588.0,96587.0,0.178943]
["bitfinex-derivatives","BTCF0:USTF0",1732975796528,0.3608,96588.0,96587.0,0.180943]
["bitfinex-derivatives","BTCF0:USTF0",1732975800632,0.3608,96588.0,96587.0,0.19349078]
["bitfinex-derivatives","BTCF0:USTF0",1732975804237,0.412542,96588.0,96587.0,0.19349078]
["bitfinex-derivatives","BTCF0:USTF0",1732975804726,0.412542,96588.0,96587.0,0.06929078]
["bitfinex-derivatives","BTCF0:USTF0",1732975804926,0.412542,96588.0,96587.0,0.19349078]
["bitfinex-derivatives","BTCF0:USTF0",1732975805233,0.412542,96588.0,96587.0,0.06929078]
["bitfinex-derivatives","BTCF0:USTF0",1732975805533,0.412542,96588.0,96587.0,0.19349078]
["bitfinex-derivatives","BTCF0:USTF0",1732975809034,0.051742,96588.0,96587.0,0.19349078]
["bitfinex-derivatives","BTCF0:USTF0",1732975810829,0.051742,96588.0,96587.0,0.14174778]
["bitfinex-derivatives","BTCF0:USTF0",1732975812129,0.0305,96592.0,96587.0,0.14174778]
["bitfinex-derivatives","BTCF0:USTF0",1732975813233,0.0305,96592.0,96587.0,0.13974778]
["bitfinex-derivatives","BTCF0:USTF0",1732975813433,0.0305,96592.0,96587.0,0.14174778]
["bitfinex-derivatives","BTCF0:USTF0",1732975813625,0.0305,96592.0,96588.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732975813824,0.0305,96592.0,96587.0,0.14174778]
["bitfinex-derivatives","BTCF0:USTF0",1732975814031,0.0305,96592.0,96591.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732975816524,0.0305,96592.0,96591.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732975818237,0.0305,96592.0,96591.0,0.177901]
["bitfinex-derivatives","BTCF0:USTF0",1732975821730,0.3608,96594.0,96593.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732975823638,0.3608,96594.0,96591.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732975823639,0.3608,96598.0,96597.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732975825532,0.3618,96598.0,96597.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732975829436,0.001,96598.0,96597.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732975831635,0.001,96598.0,96597.0,0.05184176]
["bitfinex-derivatives","BTCF0:USTF0",1732975832938,0.00155316,96602.0,96597.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1732975833134,0.00155316,96602.0,96599.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732975833338,0.00155316,96602.0,96599.0,0.175897]
["bitfinex-derivatives","BTCF0:USTF0",1732975836640,0.101,96600.0,96599.0,0.175897]
["bitfinex-derivatives","BTCF0:USTF0",1732975838950,0.101,96600.0,96599.0,0.18840125]
["bitfinex-derivatives","BTCF0:USTF0",1732975842351,0.00155316,96602.0,96601.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732975843343,0.00102,96649.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732975843344,0.3608,96621.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732975843545,0.3608,96621.0,96620.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732975843758,0.3608,96621.0,96620.0,0.175805]
["bitfinex-derivatives","BTCF0:USTF0",1732975846158,0.414525,96621.0,96620.0,0.175805]
["bitfinex-derivatives","BTCF0:USTF0",1732975847947,0.3628,96621.0,96620.0,0.175805]
["bitfinex-derivatives","BTCF0:USTF0",1732975851947,0.3628,96621.0,96620.0,0.18828675]
["bitfinex-derivatives","BTCF0:USTF0",1732975855944,0.002,96621.0,96620.0,0.18828675]
["bitfinex-derivatives","BTCF0:USTF0",1732975856146,0.002,96621.0,96620.0,0.06420675]
["bitfinex-derivatives","BTCF0:USTF0",1732975856355,0.002,96621.0,96620.0,0.18828675]
["bitfinex-derivatives","BTCF0:USTF0",1732975856856,0.051715,96640.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732975857158,0.051715,96640.0,96637.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1732975857348,0.00155285,96641.0,96637.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1732975858247,0.00155285,96641.0,96637.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1732975859155,0.07005264,96638.0,96637.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1732975859755,0.06905264,96638.0,96637.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1732975859957,0.07405264,96638.0,96637.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1732975862852,0.12576864,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975863055,0.12576864,96638.0,96637.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732975863645,0.12576864,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975867447,0.056716,96638.0,96637.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732975867648,0.056716,96638.0,96637.0,0.176756]
["bitfinex-derivatives","BTCF0:USTF0",1732975868356,0.005,96638.0,96637.0,0.176756]
["bitfinex-derivatives","BTCF0:USTF0",1732975869965,0.3608,96639.0,96638.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732975871265,0.3608,96639.0,96638.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732975872763,0.3658,96639.0,96638.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732975873567,0.417515,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975873763,0.417515,96639.0,96638.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732975874867,0.417515,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975888790,0.778315,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975905601,0.773315,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975905804,0.778315,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975907407,0.773315,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975907608,0.778315,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975915333,0.056715,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975915625,0.778315,96639.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732975924224,0.7266,96639.0,96638.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732975924434,0.3658,96639.0,96638.0,0.06486116]
["bitfinex-derivatives","BTCF0:USTF0",1732975924623,0.00155285,96641.0,96640.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732975924927,0.05171,96649.0,96643.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732975925123,0.05171,96649.0,96644.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732975925822,0.412507,96654.0,96644.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732975926018,0.3608,96654.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732975927028,0.051709,96651.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732975927721,0.051709,96651.0,96650.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1732975928131,0.051709,96651.0,96650.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1732975928524,0.055709,96651.0,96650.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1732975929728,0.055709,96651.0,96650.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732975930436,0.055709,96651.0,96650.0,0.11279503]
["bitfinex-derivatives","BTCF0:USTF0",1732975933244,0.055709,96651.0,96650.0,0.16450403]
["bitfinex-derivatives","BTCF0:USTF0",1732975935937,0.055709,96651.0,96650.0,0.16350403]
["bitfinex-derivatives","BTCF0:USTF0",1732975936344,0.055709,96651.0,96650.0,0.16359545]
["bitfinex-derivatives","BTCF0:USTF0",1732975936345,0.004,96651.0,96650.0,0.16359545]
["bitfinex-derivatives","BTCF0:USTF0",1732975936947,0.3608,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732975937142,0.3608,96659.0,96658.0,0.175625]
["bitfinex-derivatives","BTCF0:USTF0",1732975939044,0.3608,96659.0,96658.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732975939246,0.412504,96659.0,96658.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1732975940446,0.051706,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732975940647,0.051706,96657.0,96656.0,0.175586]
["bitfinex-derivatives","BTCF0:USTF0",1732975942248,0.051706,96657.0,96656.0,0.177586]
["bitfinex-derivatives","BTCF0:USTF0",1732975942850,0.051706,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732975943254,0.051706,96657.0,96656.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732975944148,0.051706,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732975944548,0.051706,96657.0,96656.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732975945151,0.051706,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732975945347,0.051706,96657.0,96656.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732975945854,0.051706,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732975946051,0.051706,96657.0,96656.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732975946656,0.084906,96657.0,96656.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732975948058,0.084906,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732975948251,0.084906,96657.0,96656.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1732975948448,0.084906,96657.0,96656.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732975949856,0.084906,96657.0,96656.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732975950157,0.085906,96657.0,96656.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732975952453,0.051706,96656.0,96655.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732975952846,0.051709,96651.0,96650.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732975953050,0.412509,96651.0,96650.0,0.12397142]
["bitfinex-derivatives","BTCF0:USTF0",1732975959055,0.051709,96651.0,96650.0,0.12397142]
["bitfinex-derivatives","BTCF0:USTF0",1732975959364,0.412509,96651.0,96650.0,0.12397142]
["bitfinex-derivatives","BTCF0:USTF0",1732975964157,0.412509,96651.0,96650.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732975967460,0.051709,96651.0,96650.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732975967968,0.412509,96651.0,96650.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732975974975,0.051709,96651.0,96650.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732975983162,0.051709,96651.0,96650.0,0.05180042]
["bitfinex-derivatives","BTCF0:USTF0",1732975983370,0.0308,96658.0,96650.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732975983574,0.3608,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732975983870,0.3608,96659.0,96658.0,0.175545]
["bitfinex-derivatives","BTCF0:USTF0",1732975984478,0.412504,96659.0,96658.0,0.175545]
["bitfinex-derivatives","BTCF0:USTF0",1732975985673,0.3608,96659.0,96658.0,0.175545]
["bitfinex-derivatives","BTCF0:USTF0",1732975986782,0.3628,96659.0,96658.0,0.175545]
["bitfinex-derivatives","BTCF0:USTF0",1732975987776,0.002,96659.0,96658.0,0.175545]
["bitfinex-derivatives","BTCF0:USTF0",1732975987973,0.3608,96678.0,96670.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732975988275,0.412494,96678.0,96670.0,0.175539]
["bitfinex-derivatives","BTCF0:USTF0",1732975988673,0.41329401,96678.0,96670.0,0.175539]
["bitfinex-derivatives","BTCF0:USTF0",1732975989178,0.00080001,96678.0,96670.0,0.175539]
["bitfinex-derivatives","BTCF0:USTF0",1732975989378,0.051691,96684.0,96683.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732975989681,0.051691,96684.0,96683.0,0.175532]
["bitfinex-derivatives","BTCF0:USTF0",1732975990780,0.051688,96690.0,96686.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732975991076,0.051689,96689.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732975992180,0.05169,96687.0,96683.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732975992373,0.051689,96688.0,96684.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732975992683,0.051689,96689.0,96686.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732975992877,0.051689,96688.0,96686.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732975993384,0.051691,96684.0,96683.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732975993878,0.3608,96694.0,96683.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732975993879,0.002,96689.0,96683.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732975994081,0.053688,96689.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732975994677,0.051688,96689.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732975995476,0.053688,96689.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732976000696,0.002,96689.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732976001787,0.053688,96689.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732976003286,0.053688,96689.0,96688.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732976004089,0.002,96689.0,96688.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732976004293,0.002,96689.0,96683.0,0.15683478]
["bitfinex-derivatives","BTCF0:USTF0",1732976004494,0.051691,96684.0,96683.0,0.01230671]
["bitfinex-derivatives","BTCF0:USTF0",1732976004694,0.051691,96684.0,96683.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732976005091,0.051692,96682.0,96681.0,0.47812]
["bitfinex-derivatives","BTCF0:USTF0",1732976005687,0.051692,96682.0,96681.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1732976006087,0.051692,96682.0,96681.0,0.61402326]
["bitfinex-derivatives","BTCF0:USTF0",1732976007887,0.083392,96682.0,96681.0,0.61402326]
["bitfinex-derivatives","BTCF0:USTF0",1732976008497,0.083392,96682.0,96681.0,0.66571626]
["bitfinex-derivatives","BTCF0:USTF0",1732976009795,0.083392,96682.0,96681.0,0.61402326]
["bitfinex-derivatives","BTCF0:USTF0",1732976013293,0.083392,96682.0,96681.0,0.49026326]
["bitfinex-derivatives","BTCF0:USTF0",1732976013492,0.083392,96682.0,96681.0,0.61402326]
["bitfinex-derivatives","BTCF0:USTF0",1732976015302,0.0317,96682.0,96667.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732976015499,0.051698,96671.0,96670.0,0.05407427]
["bitfinex-derivatives","BTCF0:USTF0",1732976015800,0.3608,96675.0,96668.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732976015801,0.051699,96669.0,96668.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732976015995,0.051701,96665.0,96663.0,0.01256206]
["bitfinex-derivatives","BTCF0:USTF0",1732976016295,0.062,96664.0,96662.0,0.00155176]
["bitfinex-derivatives","BTCF0:USTF0",1732976016505,0.062,96664.0,96663.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732976017394,0.062,96664.0,96663.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1732976018500,0.062,96664.0,96663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732976018696,0.062,96664.0,96663.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1732976019301,0.062,96664.0,96663.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732976024110,0.0303,96664.0,96663.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732976024501,0.051701,96665.0,96663.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732976024809,0.051701,96665.0,96663.0,0.177462]
["bitfinex-derivatives","BTCF0:USTF0",1732976025007,0.051701,96665.0,96663.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732976025195,0.051701,96665.0,96664.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1732976026705,0.051701,96665.0,96664.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732976029711,0.0316,96670.0,96664.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732976029917,0.0316,96670.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732976030810,0.083299,96670.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732976033111,0.0316,96670.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732976033313,0.0323,96674.0,96673.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732976033511,0.0323,96674.0,96673.0,0.175417]
["bitfinex-derivatives","BTCF0:USTF0",1732976035015,0.083996,96674.0,96673.0,0.175417]
["bitfinex-derivatives","BTCF0:USTF0",1732976036514,0.083996,96674.0,96673.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1732976038507,0.0323,96674.0,96673.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1732976038711,0.051695,96677.0,96676.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732976046415,0.3608,96679.0,96672.0,0.01232641]
["bitfinex-derivatives","BTCF0:USTF0",1732976046416,0.051697,96673.0,96672.0,0.01232641]
["bitfinex-derivatives","BTCF0:USTF0",1732976046618,0.051697,96673.0,96672.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1732976047415,0.3608,96679.0,96662.0,0.00155176]
["bitfinex-derivatives","BTCF0:USTF0",1732976047619,0.051702,96664.0,96662.0,0.00155176]
["bitfinex-derivatives","BTCF0:USTF0",1732976047819,0.0943,96663.0,96662.0,0.00155176]
["bitfinex-derivatives","BTCF0:USTF0",1732976048119,0.146002,96663.0,96662.0,0.00155176]
["bitfinex-derivatives","BTCF0:USTF0",1732976048919,0.146002,96663.0,96662.0,0.00555176]
["bitfinex-derivatives","BTCF0:USTF0",1732976050621,0.146002,96663.0,96662.0,0.00955176]
["bitfinex-derivatives","BTCF0:USTF0",1732976050925,0.146002,96663.0,96662.0,0.00755176]
["bitfinex-derivatives","BTCF0:USTF0",1732976051128,0.146002,96663.0,96662.0,0.00455176]
["bitfinex-derivatives","BTCF0:USTF0",1732976052923,0.146002,96663.0,96662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732976056229,0.506802,96663.0,96662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732976065634,0.506802,96663.0,96630.0,0.00155212]
["bitfinex-derivatives","BTCF0:USTF0",1732976065836,0.506802,96663.0,96640.0,0.05407427]
["bitfinex-derivatives","BTCF0:USTF0",1732976065837,0.412509,96651.0,96640.0,0.05407427]
["bitfinex-derivatives","BTCF0:USTF0",1732976066023,0.412509,96651.0,96647.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732976066634,0.412509,96651.0,96647.0,0.13567761]
["bitfinex-derivatives","BTCF0:USTF0",1732976067040,0.412509,96651.0,96650.0,0.00509142]
["bitfinex-derivatives","BTCF0:USTF0",1732976067345,0.412509,96651.0,96650.0,0.01209142]
["bitfinex-derivatives","BTCF0:USTF0",1732976078731,0.412509,96651.0,96650.0,0.06380042]
["bitfinex-derivatives","BTCF0:USTF0",1732976078932,0.412509,96651.0,96650.0,0.01209142]
["bitfinex-derivatives","BTCF0:USTF0",1732976080435,0.412509,96651.0,96650.0,0.13581142]
["bitfinex-derivatives","BTCF0:USTF0",1732976083040,0.051709,96651.0,96650.0,0.13581142]
["bitfinex-derivatives","BTCF0:USTF0",1732976083530,0.051709,96651.0,96650.0,0.18752042]
["bitfinex-derivatives","BTCF0:USTF0",1732976086131,0.051709,96651.0,96650.0,0.18748042]
["bitfinex-derivatives","BTCF0:USTF0",1732976089244,0.3608,96659.0,96650.0,0.13577142]
["bitfinex-derivatives","BTCF0:USTF0",1732976089448,0.051706,96656.0,96655.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732976091243,0.051706,96656.0,96655.0,0.055705]
["bitfinex-derivatives","BTCF0:USTF0",1732976092537,0.051706,96656.0,96655.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1732976092739,0.051706,96656.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732976095840,0.051706,96656.0,96655.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732976099150,0.051706,96656.0,96655.0,0.183387]
["bitfinex-derivatives","BTCF0:USTF0",1732976100840,0.412503,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732976101944,0.051703,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732976102543,0.051703,96661.0,96660.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1732976105043,0.051703,96661.0,96660.0,0.179344]
["bitfinex-derivatives","BTCF0:USTF0",1732976106049,0.051703,96661.0,96660.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1732976106643,0.051703,96661.0,96660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732976110855,0.412503,96661.0,96660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732976130663,0.3608,96661.0,96660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732976132184,0.3608,96661.0,96660.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1732976139879,0.051701,96665.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732976142092,0.051701,96665.0,96664.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732976150694,0.3608,96668.0,96664.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732976150695,0.4125,96668.0,96667.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732976150896,0.0517,96668.0,96667.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732976151090,0.20671019,96668.0,96667.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732976151492,0.15501019,96668.0,96667.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732976151691,0.00155223,96671.0,96667.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1732976151892,0.00155223,96671.0,96670.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732976153192,0.00255223,96671.0,96670.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732976155304,0.00255223,96671.0,96670.0,0.06404851]
["bitfinex-derivatives","BTCF0:USTF0",1732976156993,0.00255223,96671.0,96670.0,0.09714851]
["bitfinex-derivatives","BTCF0:USTF0",1732976160101,0.00255223,96671.0,96670.0,0.10038136]
["bitfinex-derivatives","BTCF0:USTF0",1732976160299,0.001,96671.0,96670.0,0.10038136]
["bitfinex-derivatives","BTCF0:USTF0",1732976161004,0.0316,96690.0,96689.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732976161195,0.1,96700.0,96699.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732976163105,0.101,96700.0,96699.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732976163503,0.102,96700.0,96699.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732976165009,0.101,96700.0,96699.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732976165800,0.1,96700.0,96699.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732976166799,0.1,96700.0,96699.0,0.01243226]
["bitfinex-derivatives","BTCF0:USTF0",1732976166800,0.151683,96700.0,96699.0,0.01243226]
["bitfinex-derivatives","BTCF0:USTF0",1732976167001,0.00317152,96720.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732976167204,0.051676,96712.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732976167402,0.051676,96712.0,96710.0,0.175237]
["bitfinex-derivatives","BTCF0:USTF0",1732976168106,0.0331,96716.0,96710.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732976168312,0.051675,96715.0,96710.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732976169001,0.051675,96715.0,96706.0,0.05407427]
["bitfinex-derivatives","BTCF0:USTF0",1732976169002,0.0331,96716.0,96706.0,0.05407427]
["bitfinex-derivatives","BTCF0:USTF0",1732976169202,0.0331,96716.0,96713.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732976169406,0.0331,96716.0,96714.0,0.175235]
["bitfinex-derivatives","BTCF0:USTF0",1732976169702,0.0331,96716.0,96715.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732976171319,0.3608,96717.0,96715.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732976171508,0.00317152,96720.0,96719.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732976172414,0.00317152,96720.0,96719.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732976173515,0.00517152,96720.0,96719.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1732976173713,0.00517152,96720.0,96719.0,0.42443154]
["bitfinex-derivatives","BTCF0:USTF0",1732976173916,0.00517152,96720.0,96719.0,0.54795154]
["bitfinex-derivatives","BTCF0:USTF0",1732976174114,0.03537152,96720.0,96719.0,0.42443154]
["bitfinex-derivatives","BTCF0:USTF0",1732976174312,0.03537152,96720.0,96719.0,0.54795154]
["bitfinex-derivatives","BTCF0:USTF0",1732976174809,0.03537152,96720.0,96719.0,0.37275954]
["bitfinex-derivatives","BTCF0:USTF0",1732976175022,0.03537152,96720.0,96719.0,0.49627954]
["bitfinex-derivatives","BTCF0:USTF0",1732976177025,0.08704352,96720.0,96719.0,0.49627954]
["bitfinex-derivatives","BTCF0:USTF0",1732976177618,0.08704352,96720.0,96715.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1732976177619,0.39617152,96720.0,96715.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1732976177821,0.051674,96716.0,96715.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1732976178018,0.051674,96716.0,96708.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1732976178019,0.051678,96709.0,96708.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1732976178219,0.051678,96708.0,96707.0,0.01234802]
["bitfinex-derivatives","BTCF0:USTF0",1732976178521,0.051678,96708.0,96707.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976178827,0.3608,96709.0,96705.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732976179023,0.051679,96707.0,96706.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976180419,0.051679,96707.0,96706.0,0.175159]
["bitfinex-derivatives","BTCF0:USTF0",1732976181221,0.051679,96707.0,96706.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732976181431,0.051679,96707.0,96706.0,0.176159]
["bitfinex-derivatives","BTCF0:USTF0",1732976182021,0.051679,96707.0,96706.0,0.175159]
["bitfinex-derivatives","BTCF0:USTF0",1732976186533,0.051679,96707.0,96706.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976187522,0.051679,96707.0,96706.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732976188723,0.051679,96707.0,96706.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976190933,0.00012119,96716.0,96706.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976191237,0.051675,96715.0,96706.0,0.17755427]
["bitfinex-derivatives","BTCF0:USTF0",1732976191827,0.051675,96715.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732976192130,0.00012119,96716.0,96712.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732976192326,0.00012119,96716.0,96713.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976192630,0.00012119,96716.0,96714.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976192631,0.051675,96715.0,96714.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976192832,0.051675,96715.0,96706.0,0.05407427]
["bitfinex-derivatives","BTCF0:USTF0",1732976192833,0.00012119,96716.0,96706.0,0.05407427]
["bitfinex-derivatives","BTCF0:USTF0",1732976193027,0.00012119,96716.0,96709.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976193231,0.051677,96710.0,96709.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976194833,0.051677,96710.0,96709.0,0.175158]
["bitfinex-derivatives","BTCF0:USTF0",1732976195430,0.051677,96710.0,96709.0,0.176158]
["bitfinex-derivatives","BTCF0:USTF0",1732976199440,0.00012119,96716.0,96709.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732976199740,0.00012119,96716.0,96713.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732976199741,0.051675,96715.0,96713.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732976199942,0.051675,96714.0,96713.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732976203942,0.051675,96714.0,96709.0,0.13583004]
["bitfinex-derivatives","BTCF0:USTF0",1732976203943,0.051677,96711.0,96709.0,0.06402804]
["bitfinex-derivatives","BTCF0:USTF0",1732976205036,0.051678,96708.0,96703.0,0.175161]
["bitfinex-derivatives","BTCF0:USTF0",1732976205237,0.051678,96708.0,96703.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976205839,0.3608,96711.0,96701.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732976206138,0.3608,96711.0,96704.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976207334,0.3608,96711.0,96704.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1732976207546,0.05168,96705.0,96704.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1732976210050,0.051677,96710.0,96704.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1732976210239,0.051677,96710.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732976210640,0.051677,96710.0,96704.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1732976210844,0.051677,96710.0,96708.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732976211142,0.00012119,96716.0,96708.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732976211349,0.00012119,96716.0,96706.0,0.05407427]
["bitfinex-derivatives","BTCF0:USTF0",1732976211538,0.051676,96713.0,96709.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732976212948,0.051676,96713.0,96710.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732976213143,0.051676,96713.0,96711.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732976213349,0.051676,96713.0,96712.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976217654,0.051676,96713.0,96712.0,0.13598016]
["bitfinex-derivatives","BTCF0:USTF0",1732976222549,0.00012119,96716.0,96715.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732976223645,0.051676,96713.0,96712.0,0.01250016]
["bitfinex-derivatives","BTCF0:USTF0",1732976223845,0.051676,96713.0,96712.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976224457,0.051677,96712.0,96709.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732976224654,0.051677,96712.0,96710.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976229553,0.051677,96712.0,96709.0,0.06407788]
["bitfinex-derivatives","BTCF0:USTF0",1732976229758,0.051677,96712.0,96710.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976231954,0.051677,96712.0,96710.0,0.175157]
["bitfinex-derivatives","BTCF0:USTF0",1732976232555,0.00012119,96716.0,96710.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976232760,0.051675,96715.0,96713.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732976234051,0.051675,96714.0,96713.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732976234657,0.00012119,96716.0,96709.0,0.01239988]
["bitfinex-derivatives","BTCF0:USTF0",1732976234855,0.051682,96702.0,96701.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732976235053,0.051682,96702.0,96701.0,0.175162]
["bitfinex-derivatives","BTCF0:USTF0",1732976235253,0.3608,96713.0,96704.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732976235452,0.3608,96713.0,96705.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732976235453,0.051678,96708.0,96705.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732976235655,0.051679,96707.0,96705.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732976236048,0.051679,96707.0,96706.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976237753,0.051679,96707.0,96706.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732976243750,0.051679,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732976243950,0.051679,96707.0,96706.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732976254962,0.149379,96707.0,96706.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1732976255168,0.149379,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732976259565,0.2445594,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732976260463,0.149379,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732976261465,0.510179,96707.0,96706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732976268284,0.510179,96707.0,96700.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732976268285,0.051682,96701.0,96700.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732976268469,0.051682,96701.0,96675.0,0.54702851]
["bitfinex-derivatives","BTCF0:USTF0",1732976268470,0.051685,96695.0,96682.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976268768,0.412485,96695.0,96680.0,0.05407427]
["bitfinex-derivatives","BTCF0:USTF0",1732976268975,0.412485,96695.0,96682.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732976269574,0.412485,96695.0,96694.0,0.00655125]
["bitfinex-derivatives","BTCF0:USTF0",1732976270166,0.412485,96695.0,96694.0,0.01255125]
["bitfinex-derivatives","BTCF0:USTF0",1732976271466,0.412485,96695.0,96694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732976272765,0.56713039,96695.0,96694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732976275678,0.5796107,96695.0,96694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732976278374,0.56713039,96695.0,96694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732976279178,0.56713039,96695.0,96694.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732976279375,0.051682,96701.0,96698.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732976279678,0.051682,96701.0,96699.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732976279872,0.051682,96701.0,96699.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732976280074,0.051682,96701.0,96699.0,0.145983]
["bitfinex-derivatives","BTCF0:USTF0",1732976281070,0.051683,96700.0,96699.0,0.145983]
["bitfinex-derivatives","BTCF0:USTF0",1732976281578,0.051683,96700.0,96699.0,0.148983]
["bitfinex-derivatives","BTCF0:USTF0",1732976281965,0.051683,96700.0,96699.0,0.151983]
["bitfinex-derivatives","BTCF0:USTF0",1732976282166,0.051683,96700.0,96699.0,0.148983]
["bitfinex-derivatives","BTCF0:USTF0",1732976282370,0.051683,96700.0,96699.0,0.151983]
["bitfinex-derivatives","BTCF0:USTF0",1732976284968,0.051683,96700.0,96699.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1732976287475,0.051683,96700.0,96699.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732976289673,0.051683,96700.0,96699.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732976290381,0.051683,96700.0,96699.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732976293584,0.051683,96700.0,96699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732976293884,0.051683,96700.0,96699.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732976294886,0.051683,96700.0,96699.0,0.181163]
["bitfinex-derivatives","BTCF0:USTF0",1732976297288,0.05168,96705.0,96703.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732976299691,0.05168,96705.0,96703.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1732976305288,0.3608,96708.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732976305491,0.3608,96708.0,96707.0,0.175119]
["bitfinex-derivatives","BTCF0:USTF0",1732976306385,0.3608,96708.0,96707.0,0.176119]
["bitfinex-derivatives","BTCF0:USTF0",1732976307591,0.051678,96709.0,96707.0,0.176119]
["bitfinex-derivatives","BTCF0:USTF0",1732976308896,0.051678,96708.0,96707.0,0.176119]
["bitfinex-derivatives","BTCF0:USTF0",1732976309498,0.051678,96708.0,96707.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732976310396,0.051678,96708.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732976322995,0.412478,96708.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732976340707,0.50766336,96708.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732976340909,0.50766336,96708.0,96677.0,0.54702851]
["bitfinex-derivatives","BTCF0:USTF0",1732976340910,0.051693,96680.0,96679.0,0.04350899]
["bitfinex-derivatives","BTCF0:USTF0",1732976341210,0.051693,96680.0,96679.0,0.21864299]
["bitfinex-derivatives","BTCF0:USTF0",1732976341802,0.051693,96680.0,96679.0,0.09520299]
["bitfinex-derivatives","BTCF0:USTF0",1732976342008,0.051693,96680.0,96679.0,0.22664299]
["bitfinex-derivatives","BTCF0:USTF0",1732976342311,0.052693,96680.0,96679.0,0.22664299]
["bitfinex-derivatives","BTCF0:USTF0",1732976342714,0.001,96680.0,96679.0,0.22664299]
["bitfinex-derivatives","BTCF0:USTF0",1732976343415,0.052693,96680.0,96679.0,0.22664299]
["bitfinex-derivatives","BTCF0:USTF0",1732976344215,0.052693,96680.0,96679.0,0.23564299]
["bitfinex-derivatives","BTCF0:USTF0",1732976345717,0.052693,96680.0,96679.0,0.18394899]
["bitfinex-derivatives","BTCF0:USTF0",1732976346111,0.052693,96680.0,96679.0,0.15254899]
["bitfinex-derivatives","BTCF0:USTF0",1732976348312,0.052693,96680.0,96679.0,0.02910899]
["bitfinex-derivatives","BTCF0:USTF0",1732976350023,0.052693,96680.0,96679.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732976358222,0.001,96680.0,96679.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732976358414,0.001,96680.0,96679.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1732976360328,0.052693,96680.0,96679.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1732976360857,0.052693,96680.0,96679.0,0.192134]
["bitfinex-derivatives","BTCF0:USTF0",1732976368628,0.052693,96680.0,96679.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732976369421,0.052693,96680.0,96679.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732976374326,0.052693,96680.0,96679.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1732976376333,0.052693,96680.0,96679.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732976383638,0.001,96680.0,96679.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1732976384129,0.052693,96680.0,96679.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1732976384829,0.001,96680.0,96679.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1732976385537,0.052693,96680.0,96679.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1732976389533,0.052693,96680.0,96679.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732976402547,0.14789437,96680.0,96679.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732976402750,0.30278998,96680.0,96679.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732976403340,0.30279881,96680.0,96679.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732976404045,0.051695,96676.0,96675.0,7.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732976404546,0.32979613,96676.0,96675.0,7.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732976405440,0.33079613,96676.0,96675.0,0.00707515]
["bitfinex-derivatives","BTCF0:USTF0",1732976405639,0.42601454,96676.0,96675.0,0.00707515]
["bitfinex-derivatives","BTCF0:USTF0",1732976406144,0.33079613,96676.0,96675.0,0.00707515]
["bitfinex-derivatives","BTCF0:USTF0",1732976406348,0.32979613,96676.0,96675.0,0.00307515]
["bitfinex-derivatives","BTCF0:USTF0",1732976406542,0.33079613,96676.0,96675.0,0.01207515]
["bitfinex-derivatives","BTCF0:USTF0",1732976406746,0.42601568,96676.0,96675.0,0.01207515]
["bitfinex-derivatives","BTCF0:USTF0",1732976407644,0.32979613,96676.0,96675.0,0.00307515]
["bitfinex-derivatives","BTCF0:USTF0",1732976407844,0.32979613,96676.0,96675.0,0.00507515]
["bitfinex-derivatives","BTCF0:USTF0",1732976412156,0.20635613,96676.0,96675.0,0.00507515]
["bitfinex-derivatives","BTCF0:USTF0",1732976412849,0.32979613,96676.0,96675.0,0.00507515]
["bitfinex-derivatives","BTCF0:USTF0",1732976416556,0.32979613,96676.0,96675.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732976417648,0.32991209,96676.0,96675.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732976418150,0.42513801,96676.0,96675.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732976418545,0.32991209,96676.0,96675.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732976419360,0.43335091,96676.0,96675.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732976419552,0.5285774,96676.0,96675.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732976420459,0.43335091,96676.0,96675.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732976420659,0.52857732,96676.0,96675.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732976422359,0.82857732,96676.0,96675.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732976423470,0.82857732,96676.0,96664.0,0.24902]
["bitfinex-derivatives","BTCF0:USTF0",1732976423657,0.773301,96665.0,96664.0,0.24902]
["bitfinex-derivatives","BTCF0:USTF0",1732976423860,0.896741,96665.0,96664.0,0.24902]
["bitfinex-derivatives","BTCF0:USTF0",1732976424060,1.05254,96665.0,96664.0,0.24902]
["bitfinex-derivatives","BTCF0:USTF0",1732976429969,1.06466847,96665.0,96664.0,0.24902]
["bitfinex-derivatives","BTCF0:USTF0",1732976433673,1.06466847,96665.0,96664.0,0.195944]
["bitfinex-derivatives","BTCF0:USTF0",1732976436870,1.15990194,96665.0,96664.0,0.195944]
["bitfinex-derivatives","BTCF0:USTF0",1732976438470,1.06466847,96665.0,96664.0,0.195944]
["bitfinex-derivatives","BTCF0:USTF0",1732976438979,1.08536793,96665.0,96664.0,0.195944]
["bitfinex-derivatives","BTCF0:USTF0",1732976439179,0.96192793,96665.0,96664.0,0.195944]
["bitfinex-derivatives","BTCF0:USTF0",1732976439374,1.08536793,96665.0,96664.0,0.195944]
["bitfinex-derivatives","BTCF0:USTF0",1732976440878,0.96192793,96665.0,96664.0,0.195944]
["bitfinex-derivatives","BTCF0:USTF0",1732976441178,1.08536793,96665.0,96664.0,0.195944]
["bitfinex-derivatives","BTCF0:USTF0",1732976441880,0.96192793,96665.0,96664.0,0.195944]
["bitfinex-derivatives","BTCF0:USTF0",1732976442077,1.08536793,96665.0,96664.0,0.195944]
["bitfinex-derivatives","BTCF0:USTF0",1732976446377,1.18059946,96665.0,96664.0,0.195944]
["bitfinex-derivatives","BTCF0:USTF0",1732976448882,1.18059933,96665.0,96664.0,0.195944]
["bitfinex-derivatives","BTCF0:USTF0",1732976450580,1.18059933,96665.0,96642.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732976450581,0.051702,96663.0,96642.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732976450778,0.3608,96650.0,96642.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732976451278,0.05171,96649.0,96643.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732976451484,0.3608,96650.0,96643.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732976451788,0.05171,96648.0,96643.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732976452187,0.3608,96650.0,96643.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732976452486,0.051711,96646.0,96643.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732976453485,0.3608,96650.0,96643.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732976453782,0.051712,96645.0,96643.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732976454386,0.3618,96650.0,96643.0,0.006416]
["bitfinex-derivatives","BTCF0:USTF0",1732976454387,0.051712,96644.0,96643.0,0.006416]
["bitfinex-derivatives","BTCF0:USTF0",1732976454590,0.051712,96644.0,96643.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1732976454979,0.051712,96644.0,96643.0,0.009416]
["bitfinex-derivatives","BTCF0:USTF0",1732976455182,0.051712,96644.0,96643.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1732976456784,0.051712,96644.0,96643.0,0.009416]
["bitfinex-derivatives","BTCF0:USTF0",1732976456984,0.052712,96644.0,96643.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1732976457583,0.053712,96644.0,96643.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1732976457978,0.053712,96644.0,96643.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732976479996,0.053712,96644.0,96643.0,0.20125986]
["bitfinex-derivatives","BTCF0:USTF0",1732976480202,0.053712,96644.0,96643.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1732976485514,0.053712,96644.0,96643.0,0.25297346]
["bitfinex-derivatives","BTCF0:USTF0",1732976485910,0.053712,96644.0,96643.0,0.066713]
["bitfinex-derivatives","BTCF0:USTF0",1732976497314,0.001,96644.0,96643.0,0.060713]
["bitfinex-derivatives","BTCF0:USTF0",1732976497513,0.002,96644.0,96643.0,0.067713]
["bitfinex-derivatives","BTCF0:USTF0",1732976499723,0.001,96644.0,96643.0,0.060713]
["bitfinex-derivatives","BTCF0:USTF0",1732976499918,0.001,96644.0,96643.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1732976500714,0.3608,96648.0,96647.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732976502020,0.41251,96648.0,96647.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732976502234,0.41251,96648.0,96647.0,0.23794972]
["bitfinex-derivatives","BTCF0:USTF0",1732976502520,0.41251,96648.0,96647.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732976502719,0.41251,96648.0,96647.0,0.23794443]
["bitfinex-derivatives","BTCF0:USTF0",1732976503121,0.41251,96648.0,96647.0,0.058711]
["bitfinex-derivatives","BTCF0:USTF0",1732976503318,0.41251,96648.0,96647.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1732976503918,0.3608,96648.0,96647.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1732976504721,0.3608,96648.0,96647.0,0.24894959]
["bitfinex-derivatives","BTCF0:USTF0",1732976505625,0.3608,96648.0,96647.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1732976506814,0.3608,96648.0,96647.0,0.24894959]
["bitfinex-derivatives","BTCF0:USTF0",1732976507015,0.3608,96648.0,96647.0,0.24895356]
["bitfinex-derivatives","BTCF0:USTF0",1732976507621,0.3608,96648.0,96647.0,0.062711]
["bitfinex-derivatives","BTCF0:USTF0",1732976508327,0.3608,96648.0,96647.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1732976509326,0.3618,96648.0,96647.0,0.067711]
["bitfinex-derivatives","BTCF0:USTF0",1732976510022,0.3618,96648.0,96647.0,0.060711]
["bitfinex-derivatives","BTCF0:USTF0",1732976510023,0.3608,96648.0,96647.0,0.060711]
["bitfinex-derivatives","BTCF0:USTF0",1732976510234,0.3618,96648.0,96647.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1732976512624,0.3608,96648.0,96647.0,0.060711]
["bitfinex-derivatives","BTCF0:USTF0",1732976512827,0.3608,96648.0,96647.0,0.066711]
["bitfinex-derivatives","BTCF0:USTF0",1732976513628,0.3608,96648.0,96647.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1732976516139,0.051709,96650.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732976516335,0.412509,96650.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732976516728,0.3608,96650.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732976517328,0.3608,96650.0,96649.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1732976518033,0.3608,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976519328,0.412509,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976520625,0.3608,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976522833,0.3608,96650.0,96649.0,0.07676449]
["bitfinex-derivatives","BTCF0:USTF0",1732976523534,0.3608,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976524737,0.412509,96650.0,96649.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732976527230,0.3608,96650.0,96649.0,0.06794424]
["bitfinex-derivatives","BTCF0:USTF0",1732976527432,0.3608,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976528936,0.3608,96650.0,96649.0,0.06794421]
["bitfinex-derivatives","BTCF0:USTF0",1732976530041,0.412509,96650.0,96649.0,0.06794421]
["bitfinex-derivatives","BTCF0:USTF0",1732976530534,0.412509,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976537934,0.051709,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976538140,0.412509,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976538737,0.3608,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976544348,0.051709,96651.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976544647,0.3608,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976546341,0.3608,96650.0,96649.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1732976546543,0.3608,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976549139,0.051706,96656.0,96649.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732976549344,0.051706,96656.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732976550349,0.051706,96656.0,96652.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732976550552,0.051706,96656.0,96654.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732976552157,0.051706,96656.0,96654.0,0.058707]
["bitfinex-derivatives","BTCF0:USTF0",1732976552361,0.051706,96656.0,96655.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732976554047,0.0206997,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732976554463,0.22750474,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732976555658,0.22750474,96657.0,96655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732976555865,0.22750474,96657.0,96656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732976556363,0.58830474,96657.0,96656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732976557454,0.58830474,96657.0,96656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732976557660,0.22750474,96657.0,96656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732976557858,0.58830474,96657.0,96655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732976558457,0.22750474,96657.0,96656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732976559158,0.58830474,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732976559957,0.53659874,96657.0,96656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732976560260,0.53659874,96657.0,96656.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732976561359,0.53659874,96657.0,96656.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1732976562759,0.58830474,96657.0,96656.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1732976573373,0.58830474,96657.0,96656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732976576366,0.58872074,96657.0,96640.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1732976576571,0.3608,96641.0,96640.0,0.175075]
["bitfinex-derivatives","BTCF0:USTF0",1732976576772,0.3608,96641.0,96640.0,0.17830919]
["bitfinex-derivatives","BTCF0:USTF0",1732976577366,0.3608,96641.0,96640.0,0.05494919]
["bitfinex-derivatives","BTCF0:USTF0",1732976577670,0.3608,96641.0,96640.0,0.17830919]
["bitfinex-derivatives","BTCF0:USTF0",1732976578272,0.41487427,96650.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732976578475,0.7216,96650.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732976578979,0.773309,96650.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732976579475,0.774309,96650.0,96649.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1732976580583,0.774309,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976589680,0.413509,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976595780,0.3618,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976601294,0.001,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976601492,0.3618,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976619318,0.362216,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976620227,0.001416,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976620527,0.3618,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976626925,0.723016,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976628730,0.774725,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976631233,0.77614751,96650.0,96649.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1732976638832,0.77614751,96650.0,96649.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732976645451,0.9318541,96650.0,96649.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732976645641,0.051717,96636.0,96632.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1732976645951,0.051717,96636.0,96632.0,0.01200518]
["bitfinex-derivatives","BTCF0:USTF0",1732976645952,0.412517,96636.0,96632.0,0.01200518]
["bitfinex-derivatives","BTCF0:USTF0",1732976646341,0.41393951,96636.0,96632.0,0.01200518]
["bitfinex-derivatives","BTCF0:USTF0",1732976646643,0.41493951,96636.0,96635.0,0.00910311]
["bitfinex-derivatives","BTCF0:USTF0",1732976648044,0.41593951,96636.0,96635.0,0.01610311]
["bitfinex-derivatives","BTCF0:USTF0",1732976648841,0.41493951,96636.0,96635.0,0.01210311]
["bitfinex-derivatives","BTCF0:USTF0",1732976650146,0.41493951,96636.0,96635.0,0.00710311]
["bitfinex-derivatives","BTCF0:USTF0",1732976652446,0.41535551,96636.0,96635.0,0.00710311]
["bitfinex-derivatives","BTCF0:USTF0",1732976653049,0.77615551,96636.0,96635.0,0.00710311]
["bitfinex-derivatives","BTCF0:USTF0",1732976655855,0.05455551,96636.0,96635.0,0.00710311]
["bitfinex-derivatives","BTCF0:USTF0",1732976656156,0.77615551,96636.0,96635.0,0.00710311]
["bitfinex-derivatives","BTCF0:USTF0",1732976656949,0.05455551,96636.0,96635.0,0.00710311]
["bitfinex-derivatives","BTCF0:USTF0",1732976657154,0.77615551,96636.0,96635.0,0.00710311]
["bitfinex-derivatives","BTCF0:USTF0",1732976668961,0.05455551,96636.0,96635.0,0.00710311]
["bitfinex-derivatives","BTCF0:USTF0",1732976669264,0.77615551,96636.0,96635.0,0.00710311]
["bitfinex-derivatives","BTCF0:USTF0",1732976669874,0.77615551,96636.0,96635.0,0.00910311]
["bitfinex-derivatives","BTCF0:USTF0",1732976670054,0.77615551,96636.0,96635.0,0.06082011]
["bitfinex-derivatives","BTCF0:USTF0",1732976671169,0.77615551,96636.0,96635.0,0.05982011]
["bitfinex-derivatives","BTCF0:USTF0",1732976673969,0.77615551,96636.0,96635.0,0.00810311]
["bitfinex-derivatives","BTCF0:USTF0",1732976696687,0.05455551,96636.0,96635.0,0.00810311]
["bitfinex-derivatives","BTCF0:USTF0",1732976696990,0.77615551,96636.0,96635.0,0.00810311]
["bitfinex-derivatives","BTCF0:USTF0",1732976699695,0.05455551,96636.0,96635.0,0.00810311]
["bitfinex-derivatives","BTCF0:USTF0",1732976699997,0.77615551,96636.0,96635.0,0.00810311]
["bitfinex-derivatives","BTCF0:USTF0",1732976712495,0.77573951,96636.0,96635.0,0.00810311]
["bitfinex-derivatives","BTCF0:USTF0",1732976713407,0.77615551,96636.0,96635.0,0.00810311]
["bitfinex-derivatives","BTCF0:USTF0",1732976752925,0.05455551,96636.0,96635.0,0.00810311]
["bitfinex-derivatives","BTCF0:USTF0",1732976753126,0.77615551,96636.0,96635.0,0.00810311]
["bitfinex-derivatives","BTCF0:USTF0",1732976775531,0.77573951,96636.0,96635.0,0.00810311]
["bitfinex-derivatives","BTCF0:USTF0",1732976775733,0.77573951,96636.0,96635.0,0.05982011]
["bitfinex-derivatives","BTCF0:USTF0",1732976775734,0.72402251,96636.0,96635.0,0.05982011]
["bitfinex-derivatives","BTCF0:USTF0",1732976777539,0.77573951,96636.0,96635.0,0.05982011]
["bitfinex-derivatives","BTCF0:USTF0",1732976788250,0.72402251,96636.0,96635.0,0.05982011]
["bitfinex-derivatives","BTCF0:USTF0",1732976788747,0.36322251,96636.0,96635.0,0.05982011]
["bitfinex-derivatives","BTCF0:USTF0",1732976794747,0.00242251,96636.0,96635.0,0.05982011]
["bitfinex-derivatives","BTCF0:USTF0",1732976825967,0.00242251,96636.0,96635.0,0.24599774]
["bitfinex-derivatives","BTCF0:USTF0",1732976826166,0.00242251,96636.0,96635.0,0.05982011]
["bitfinex-derivatives","BTCF0:USTF0",1732976829462,0.00242251,96636.0,96635.0,0.24606739]
["bitfinex-derivatives","BTCF0:USTF0",1732976830772,0.00242251,96636.0,96635.0,0.05982011]
["bitfinex-derivatives","BTCF0:USTF0",1732976832069,0.00242251,96636.0,96635.0,0.18294011]
["bitfinex-derivatives","BTCF0:USTF0",1732976838076,0.00242251,96636.0,96635.0,0.36918739]
["bitfinex-derivatives","BTCF0:USTF0",1732976838276,0.00242251,96636.0,96635.0,0.18294011]
["bitfinex-derivatives","BTCF0:USTF0",1732976838474,0.00242251,96636.0,96635.0,0.18617412]
["bitfinex-derivatives","BTCF0:USTF0",1732976838878,0.00242251,96636.0,96635.0,0.4344482]
["bitfinex-derivatives","BTCF0:USTF0",1732976841074,0.00242251,96636.0,96635.0,0.43121419]
["bitfinex-derivatives","BTCF0:USTF0",1732976841268,0.00242251,96636.0,96635.0,0.18294011]
["bitfinex-derivatives","BTCF0:USTF0",1732976845977,0.00242251,96636.0,96635.0,0.36901715]
["bitfinex-derivatives","BTCF0:USTF0",1732976846599,0.00242251,96636.0,96635.0,0.18617411]
["bitfinex-derivatives","BTCF0:USTF0",1732976848283,0.10340996,97381.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732976848284,0.3608,96665.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732976848485,0.3608,96665.0,96664.0,0.174782]
["bitfinex-derivatives","BTCF0:USTF0",1732976849589,0.3638,96665.0,96664.0,0.174782]
["bitfinex-derivatives","BTCF0:USTF0",1732976851387,0.3668,96665.0,96664.0,0.174782]
["bitfinex-derivatives","BTCF0:USTF0",1732976851982,0.3668,96665.0,96664.0,0.17801511]
["bitfinex-derivatives","BTCF0:USTF0",1732976852386,0.006,96665.0,96664.0,0.17801511]
["bitfinex-derivatives","BTCF0:USTF0",1732976852584,0.0942,96675.0,96674.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732976852898,0.0942,96675.0,96674.0,0.174776]
["bitfinex-derivatives","BTCF0:USTF0",1732976853095,0.094616,96675.0,96674.0,0.174776]
["bitfinex-derivatives","BTCF0:USTF0",1732976853487,0.061816,96675.0,96674.0,0.174776]
["bitfinex-derivatives","BTCF0:USTF0",1732976853786,0.066816,96675.0,96674.0,0.174776]
["bitfinex-derivatives","BTCF0:USTF0",1732976854591,0.066816,96675.0,96674.0,0.175776]
["bitfinex-derivatives","BTCF0:USTF0",1732976854592,0.072816,96675.0,96674.0,0.175776]
["bitfinex-derivatives","BTCF0:USTF0",1732976856998,0.072816,96675.0,96674.0,0.18798353]
["bitfinex-derivatives","BTCF0:USTF0",1732976857490,0.072816,96675.0,96674.0,0.06490353]
["bitfinex-derivatives","BTCF0:USTF0",1732976857697,0.072816,96675.0,96674.0,0.18798353]
["bitfinex-derivatives","BTCF0:USTF0",1732976862597,0.0724,96675.0,96674.0,0.18798353]
["bitfinex-derivatives","BTCF0:USTF0",1732976862795,0.0415,96675.0,96674.0,0.18798353]
["bitfinex-derivatives","BTCF0:USTF0",1732976862993,0.0333,96685.0,96674.0,0.13628753]
["bitfinex-derivatives","BTCF0:USTF0",1732976863298,0.0333,96685.0,96684.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732976863498,0.0333,96685.0,96684.0,0.174771]
["bitfinex-derivatives","BTCF0:USTF0",1732976863700,0.033716,96685.0,96684.0,0.174771]
["bitfinex-derivatives","BTCF0:USTF0",1732976864087,0.03382624,96685.0,96684.0,0.174771]
["bitfinex-derivatives","BTCF0:USTF0",1732976864290,0.03582624,96685.0,96684.0,0.174771]
["bitfinex-derivatives","BTCF0:USTF0",1732976864600,0.03682624,96685.0,96684.0,0.174771]
["bitfinex-derivatives","BTCF0:USTF0",1732976865093,0.03682624,96685.0,96684.0,0.175771]
["bitfinex-derivatives","BTCF0:USTF0",1732976865998,0.03482624,96685.0,96684.0,0.175771]
["bitfinex-derivatives","BTCF0:USTF0",1732976866700,0.03482624,96685.0,96684.0,0.18798823]
["bitfinex-derivatives","BTCF0:USTF0",1732976867096,0.03441024,96685.0,96684.0,0.18798823]
["bitfinex-derivatives","BTCF0:USTF0",1732976868192,0.0325,96698.0,96684.0,0.18798823]
["bitfinex-derivatives","BTCF0:USTF0",1732976868392,0.0325,96698.0,96688.0,0.05407427]
["bitfinex-derivatives","BTCF0:USTF0",1732976868393,0.0308,96697.0,96688.0,0.05407427]
["bitfinex-derivatives","BTCF0:USTF0",1732976868588,0.0308,96697.0,96696.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732976868896,0.0308,96697.0,96696.0,0.174725]
["bitfinex-derivatives","BTCF0:USTF0",1732976869091,0.031216,96697.0,96696.0,0.174725]
["bitfinex-derivatives","BTCF0:USTF0",1732976869292,0.03131478,96697.0,96696.0,0.174725]
["bitfinex-derivatives","BTCF0:USTF0",1732976870890,0.03131478,96697.0,96696.0,0.175725]
["bitfinex-derivatives","BTCF0:USTF0",1732976872310,0.03131478,96697.0,96696.0,0.18820623]
["bitfinex-derivatives","BTCF0:USTF0",1732976876290,0.03089878,96697.0,96696.0,0.18820623]
["bitfinex-derivatives","BTCF0:USTF0",1732976876492,9.878e-05,96697.0,96696.0,0.18820623]
["bitfinex-derivatives","BTCF0:USTF0",1732976876710,9.878e-05,96697.0,96696.0,0.1914382]
["bitfinex-derivatives","BTCF0:USTF0",1732976877202,9.878e-05,96697.0,96696.0,0.18820623]
["bitfinex-derivatives","BTCF0:USTF0",1732976878096,0.0311,96699.0,96698.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732976879097,0.03120587,96699.0,96698.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732976879606,0.03120587,96699.0,96698.0,0.05491586]
["bitfinex-derivatives","BTCF0:USTF0",1732976879906,0.03120587,96699.0,96698.0,0.23686831]
["bitfinex-derivatives","BTCF0:USTF0",1732976880307,0.03120587,96699.0,96698.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732976880602,0.03120587,96699.0,96698.0,0.23786831]
["bitfinex-derivatives","BTCF0:USTF0",1732976880902,0.03120587,96699.0,96698.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732976882006,0.03120587,96699.0,96698.0,0.23786831]
["bitfinex-derivatives","BTCF0:USTF0",1732976882799,0.03120587,96699.0,96698.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732976884608,0.03120587,96699.0,96698.0,0.05591601]
["bitfinex-derivatives","BTCF0:USTF0",1732976885195,0.03120587,96699.0,96698.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732976885400,0.03120587,96699.0,96698.0,0.05591605]
["bitfinex-derivatives","BTCF0:USTF0",1732976885707,0.03120587,96699.0,96698.0,0.17891605]
["bitfinex-derivatives","BTCF0:USTF0",1732976885905,0.03120587,96699.0,96698.0,0.175684]
["bitfinex-derivatives","BTCF0:USTF0",1732976889604,0.03120587,96699.0,96698.0,0.17891607]
["bitfinex-derivatives","BTCF0:USTF0",1732976891500,0.03120587,96699.0,96698.0,0.05591606]
["bitfinex-derivatives","BTCF0:USTF0",1732976891810,0.03120587,96699.0,96698.0,0.36118323]
["bitfinex-derivatives","BTCF0:USTF0",1732976892003,0.03120587,96699.0,96698.0,0.23818323]
["bitfinex-derivatives","BTCF0:USTF0",1732976892302,0.051689,96688.0,96681.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732976892502,0.3608,96682.0,96670.0,0.05407427]
["bitfinex-derivatives","BTCF0:USTF0",1732976892805,0.412498,96671.0,96661.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732976893107,0.3608,96662.0,96661.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732976893310,0.3608,96662.0,96661.0,0.174703]
["bitfinex-derivatives","BTCF0:USTF0",1732976894607,0.3608,96662.0,96651.0,0.47999195]
["bitfinex-derivatives","BTCF0:USTF0",1732976894608,0.3608,96662.0,96659.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732976895106,0.3608,96662.0,96653.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732976895307,0.3608,96662.0,96654.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732976895704,0.0333,96661.0,96654.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732976895903,0.0663,96661.0,96660.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732976897606,0.0673,96661.0,96660.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732976898498,0.0343,96661.0,96660.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732976898901,0.0343,96661.0,96660.0,0.174703]
["bitfinex-derivatives","BTCF0:USTF0",1732976904502,0.0343,96661.0,96654.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732976904701,0.0343,96661.0,96655.0,0.174746]
["bitfinex-derivatives","BTCF0:USTF0",1732976904901,0.0343,96661.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732976905399,0.0343,96661.0,96655.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1732976905400,0.0343,96661.0,96657.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732976905604,0.0333,96661.0,96657.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732976905913,0.0333,96661.0,96658.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1732976906114,0.0333,96661.0,96658.0,0.174745]
["bitfinex-derivatives","BTCF0:USTF0",1732976906305,0.0333,96661.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732976906506,0.0333,96661.0,96659.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1732976906806,0.085004,96661.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732976907008,0.0333,96661.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732976907208,0.051704,96660.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732976912110,0.3608,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732976912911,0.3608,96659.0,96651.0,0.00207195]
["bitfinex-derivatives","BTCF0:USTF0",1732976913218,0.3608,96659.0,96651.0,0.00155195]
["bitfinex-derivatives","BTCF0:USTF0",1732976913219,0.051708,96653.0,96651.0,0.00155195]
["bitfinex-derivatives","BTCF0:USTF0",1732976914916,0.051708,96653.0,96651.0,0.00255195]
["bitfinex-derivatives","BTCF0:USTF0",1732976915415,0.412508,96653.0,96651.0,0.00455195]
["bitfinex-derivatives","BTCF0:USTF0",1732976916518,0.413508,96653.0,96651.0,0.00155195]
["bitfinex-derivatives","BTCF0:USTF0",1732976921016,0.413508,96653.0,96651.0,0.05326095]
["bitfinex-derivatives","BTCF0:USTF0",1732976921319,0.413508,96653.0,96652.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732976925622,0.3618,96653.0,96652.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732976925822,0.3118,96653.0,96652.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732976926318,0.3118,96653.0,96652.0,0.05535773]
["bitfinex-derivatives","BTCF0:USTF0",1732976926521,0.3118,96653.0,96652.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732976926721,0.3118,96653.0,96652.0,0.05535764]
["bitfinex-derivatives","BTCF0:USTF0",1732976928420,0.3608,96673.0,96652.0,0.00364964]
["bitfinex-derivatives","BTCF0:USTF0",1732976928621,0.3608,96673.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732976928622,0.412497,96673.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732976928827,0.051698,96672.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732976929321,0.3608,96673.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732976929322,0.051698,96671.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732976929530,0.051698,96671.0,96668.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732976929731,0.051699,96669.0,96668.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732976930813,0.001,96672.0,96668.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732976931028,0.001,96672.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732976931325,0.052698,96672.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732976931626,0.051698,96672.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732976932221,0.051698,96672.0,96669.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732976932427,0.3608,96670.0,96669.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732976934432,0.3608,96678.0,96677.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732976934618,0.3608,96678.0,96677.0,0.174735]
["bitfinex-derivatives","BTCF0:USTF0",1732976940923,0.3608,96678.0,96677.0,0.1871514]
["bitfinex-derivatives","BTCF0:USTF0",1732976943430,0.05169,96687.0,96683.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732976943740,0.3608,96684.0,96683.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732976945134,0.3608,96684.0,96683.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732976947931,0.3608,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732976948136,0.3608,96684.0,96683.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732976950031,0.3608,96684.0,96683.0,0.175692]
["bitfinex-derivatives","BTCF0:USTF0",1732976952935,0.3608,96684.0,96683.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1732976953234,0.3608,96684.0,96683.0,0.239192]
["bitfinex-derivatives","BTCF0:USTF0",1732976955933,0.00155196,96690.0,96689.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732976956135,0.00155196,96690.0,96689.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1732976956936,0.00010587,96699.0,96698.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732976957136,0.00010587,96699.0,96698.0,0.174644]
["bitfinex-derivatives","BTCF0:USTF0",1732976958329,0.00010587,96699.0,96698.0,0.175644]
["bitfinex-derivatives","BTCF0:USTF0",1732976960036,0.00010587,96699.0,96698.0,0.176644]
["bitfinex-derivatives","BTCF0:USTF0",1732976965538,0.00010587,96699.0,96698.0,0.18900541]
["bitfinex-derivatives","BTCF0:USTF0",1732976973251,0.00010587,96699.0,96698.0,0.18800541]
["bitfinex-derivatives","BTCF0:USTF0",1732976982350,0.00010587,96699.0,96698.0,0.18842141]
["bitfinex-derivatives","BTCF0:USTF0",1732976987668,0.05178887,96699.0,96698.0,0.18842141]
["bitfinex-derivatives","BTCF0:USTF0",1732976996060,0.00010587,96699.0,96698.0,0.18842141]
["bitfinex-derivatives","BTCF0:USTF0",1732977001571,0.00010587,96699.0,96698.0,0.18742141]
["bitfinex-derivatives","BTCF0:USTF0",1732977001771,0.00010587,96699.0,96698.0,0.18842141]
["bitfinex-derivatives","BTCF0:USTF0",1732977003472,0.00010587,96699.0,96698.0,0.54922141]
["bitfinex-derivatives","BTCF0:USTF0",1732977015386,0.00010587,96699.0,96698.0,0.42626141]
["bitfinex-derivatives","BTCF0:USTF0",1732977015594,0.00010587,96699.0,96698.0,0.54918141]
["bitfinex-derivatives","BTCF0:USTF0",1732977015889,0.00010587,96699.0,96698.0,0.54876541]
["bitfinex-derivatives","BTCF0:USTF0",1732977017488,0.00010587,96699.0,96698.0,0.42584541]
["bitfinex-derivatives","BTCF0:USTF0",1732977017693,0.00010587,96699.0,96698.0,0.54876541]
["bitfinex-derivatives","BTCF0:USTF0",1732977019985,0.00010587,96699.0,96698.0,0.18796541]
["bitfinex-derivatives","BTCF0:USTF0",1732977024098,0.00010587,96699.0,96698.0,0.06504541]
["bitfinex-derivatives","BTCF0:USTF0",1732977024298,0.00010587,96699.0,96698.0,0.18796541]
["bitfinex-derivatives","BTCF0:USTF0",1732977027501,0.00010587,96699.0,96698.0,0.06504541]
["bitfinex-derivatives","BTCF0:USTF0",1732977027904,0.00010587,96699.0,96698.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732977031900,0.05178887,96699.0,96698.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732977038909,0.00010587,96699.0,96698.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732977039708,0.00010587,96699.0,96698.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732977041007,0.00010587,96699.0,96698.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1732977044611,0.00010587,96699.0,96698.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732977044812,0.00010587,96699.0,96698.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1732977056915,0.01238548,96715.0,96698.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1732977056916,0.02068663,96718.0,96698.0,0.124336]
["bitfinex-derivatives","BTCF0:USTF0",1732977057218,0.051676,96713.0,96711.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732977057430,0.051676,96713.0,96712.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732977057627,0.051676,96713.0,96712.0,0.123336]
["bitfinex-derivatives","BTCF0:USTF0",1732977059520,0.37438746,96724.0,96712.0,0.123336]
["bitfinex-derivatives","BTCF0:USTF0",1732977059720,0.36235138,96724.0,96723.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732977059925,0.00155138,96724.0,96723.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732977060228,0.00155138,96724.0,96723.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732977061422,0.00155138,96724.0,96723.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732977061625,0.12292,96742.0,96723.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1732977061626,0.3608,96742.0,96723.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1732977061818,0.3608,96742.0,96740.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732977062015,0.3608,96742.0,96740.0,0.174541]
["bitfinex-derivatives","BTCF0:USTF0",1732977062819,0.3608,96742.0,96740.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732977063325,0.3608,96742.0,96741.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732977064627,0.3608,96742.0,96741.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732977065924,0.02068415,96759.0,96746.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732977066128,0.412455,96753.0,96746.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732977066331,0.3608,96753.0,96746.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732977066517,0.051656,96750.0,96746.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732977066829,0.051656,96750.0,96747.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732977067029,0.051657,96749.0,96747.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732977068435,0.051657,96749.0,96748.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732977068936,0.3608,96753.0,96748.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732977069327,0.3608,96753.0,96752.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732977069832,0.3608,96764.0,96752.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732977070030,0.3608,96782.0,96769.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732977070235,0.3608,96782.0,96770.0,0.17695427]
["bitfinex-derivatives","BTCF0:USTF0",1732977070236,0.412439,96782.0,96770.0,0.17695427]
["bitfinex-derivatives","BTCF0:USTF0",1732977070535,0.051641,96779.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977070727,0.051641,96779.0,96770.0,0.05407427]
["bitfinex-derivatives","BTCF0:USTF0",1732977071033,0.051641,96779.0,96771.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732977071218,0.3608,96782.0,96771.0,0.174484]
["bitfinex-derivatives","BTCF0:USTF0",1732977071419,0.3608,96782.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977071420,0.05407427,96781.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977071618,0.20933224,96781.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732977071824,0.051642,96776.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732977072123,0.0314,96775.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732977072318,0.0314,96775.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732977072528,0.0314,96775.0,96771.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732977073429,0.0314,96775.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732977073631,0.051644,96773.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732977073834,0.3608,96772.0,96771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732977074128,0.51621638,96772.0,96758.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732977074329,0.3608,96760.0,96758.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732977074524,0.412451,96760.0,96758.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732977074932,0.3608,96760.0,96754.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732977075133,0.051653,96755.0,96754.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732977075638,0.3608,96760.0,96754.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732977075850,0.051653,96755.0,96754.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732977076337,0.051653,96755.0,96753.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732977076533,0.051654,96753.0,96745.0,0.05407427]
["bitfinex-derivatives","BTCF0:USTF0",1732977076731,0.051654,96753.0,96750.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732977076933,0.051654,96753.0,96750.0,0.174496]
["bitfinex-derivatives","BTCF0:USTF0",1732977077132,0.0328,96752.0,96751.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732977077937,0.051651,96760.0,96754.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732977078138,0.051651,96760.0,96751.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1732977078139,0.002,96753.0,96752.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732977079741,0.051649,96763.0,96758.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732977079946,0.051649,96763.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977080138,0.051649,96763.0,96762.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1732977080436,0.051649,96763.0,96762.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732977080832,0.05165,96761.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977081030,0.05165,96761.0,96760.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732977081234,0.051649,96762.0,96760.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732977082332,0.051651,96760.0,96758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732977082531,0.051651,96760.0,96759.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732977082740,0.051647,96767.0,96766.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732977082944,0.3608,96772.0,96766.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732977083138,0.20607096,96771.0,96770.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732977083334,0.051645,96771.0,96770.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732977083537,0.051645,96771.0,96766.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732977083538,0.3608,96772.0,96766.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732977083740,0.051646,96770.0,96766.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732977084041,0.001,96767.0,96766.0,0.175487]
["bitfinex-derivatives","BTCF0:USTF0",1732977084844,0.051646,96770.0,96766.0,0.175487]
["bitfinex-derivatives","BTCF0:USTF0",1732977085046,0.051646,96770.0,96768.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732977087252,0.051646,96770.0,96768.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732977088349,0.051643,96775.0,96768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732977088547,0.051643,96775.0,96774.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732977088849,0.051644,96772.0,96771.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1732977090447,0.051644,96772.0,96771.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732977090755,0.052644,96772.0,96771.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732977091550,0.051637,96786.0,96780.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732977091749,0.1,96800.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977091750,0.051637,96785.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977092143,0.0331,96790.0,96784.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1732977092446,0.051635,96789.0,96786.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732977093057,0.051636,96788.0,96787.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732977093243,0.3608,96788.0,96786.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732977093449,0.051639,96781.0,96780.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732977094249,0.051639,96781.0,96780.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1732977095667,0.051639,96781.0,96780.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732977095861,0.051639,96781.0,96780.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732977096762,0.056639,96781.0,96780.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732977097269,0.007,96781.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977097466,0.051646,96769.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977099474,0.051648,96765.0,96764.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732977099770,0.05165,96761.0,96759.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732977099962,0.05165,96761.0,96760.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732977101064,0.05765,96761.0,96760.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1732977101666,0.05765,96761.0,96760.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732977102074,0.05765,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732977102266,0.05765,96761.0,96760.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732977102679,0.06065,96761.0,96760.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732977103372,0.06065,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732977103564,0.06065,96761.0,96760.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732977105469,0.009,96761.0,96760.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732977107273,0.009,96761.0,96760.0,0.13704675]
["bitfinex-derivatives","BTCF0:USTF0",1732977108976,0.007,96761.0,96760.0,0.32285987]
["bitfinex-derivatives","BTCF0:USTF0",1732977109478,0.002,96761.0,96760.0,0.13604675]
["bitfinex-derivatives","BTCF0:USTF0",1732977109666,0.002,96761.0,96760.0,0.32185987]
["bitfinex-derivatives","BTCF0:USTF0",1732977110067,0.002,96761.0,96760.0,0.68265987]
["bitfinex-derivatives","BTCF0:USTF0",1732977110473,0.002,96761.0,96760.0,0.49684675]
["bitfinex-derivatives","BTCF0:USTF0",1732977112270,0.002,96761.0,96760.0,0.68265987]
["bitfinex-derivatives","BTCF0:USTF0",1732977113271,0.002,96761.0,96760.0,0.49684675]
["bitfinex-derivatives","BTCF0:USTF0",1732977116190,0.002,96761.0,96760.0,0.85764675]
["bitfinex-derivatives","BTCF0:USTF0",1732977117067,0.002,96761.0,96760.0,0.73376675]
["bitfinex-derivatives","BTCF0:USTF0",1732977117273,0.002,96761.0,96760.0,0.85760675]
["bitfinex-derivatives","BTCF0:USTF0",1732977118875,0.002,96761.0,96760.0,0.73376675]
["bitfinex-derivatives","BTCF0:USTF0",1732977119079,0.002,96761.0,96760.0,0.85760675]
["bitfinex-derivatives","BTCF0:USTF0",1732977122478,0.002,96761.0,96760.0,0.90925775]
["bitfinex-derivatives","BTCF0:USTF0",1732977122979,0.002,96761.0,96760.0,0.90905775]
["bitfinex-derivatives","BTCF0:USTF0",1732977125583,0.0325,96780.0,96779.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732977125782,0.0325,96780.0,96779.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1732977126782,0.0415,96780.0,96779.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1732977127276,0.0435,96780.0,96779.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1732977131591,0.0435,96780.0,96779.0,0.18855191]
["bitfinex-derivatives","BTCF0:USTF0",1732977135993,0.0435,96780.0,96779.0,0.06491191]
["bitfinex-derivatives","BTCF0:USTF0",1732977136290,0.0435,96780.0,96779.0,0.18855191]
["bitfinex-derivatives","BTCF0:USTF0",1732977144393,0.09514,96780.0,96779.0,0.06491191]
["bitfinex-derivatives","BTCF0:USTF0",1732977144593,0.09514,96780.0,96779.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1732977145801,0.0435,96780.0,96779.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1732977146801,0.0435,96780.0,96779.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732977147002,0.0435,96780.0,96779.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1732977148892,0.051647,96768.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977149200,0.051647,96768.0,96767.0,0.175287]
["bitfinex-derivatives","BTCF0:USTF0",1732977149399,0.051647,96768.0,96767.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732977149603,0.051647,96768.0,96767.0,0.175287]
["bitfinex-derivatives","BTCF0:USTF0",1732977150096,0.053647,96768.0,96767.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732977150296,0.053647,96768.0,96767.0,0.175287]
["bitfinex-derivatives","BTCF0:USTF0",1732977150804,0.051647,96768.0,96767.0,0.175287]
["bitfinex-derivatives","BTCF0:USTF0",1732977151001,0.053647,96768.0,96767.0,0.175287]
["bitfinex-derivatives","BTCF0:USTF0",1732977152700,0.057647,96768.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977153806,0.055647,96768.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977154009,0.057647,96768.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977154513,0.051647,96767.0,96766.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732977155712,0.055647,96767.0,96766.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732977156509,0.057647,96767.0,96766.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732977158717,0.051648,96765.0,96764.0,0.49688134]
["bitfinex-derivatives","BTCF0:USTF0",1732977158912,0.051648,96765.0,96764.0,0.49636134]
["bitfinex-derivatives","BTCF0:USTF0",1732977159413,0.051648,96765.0,96764.0,0.37300134]
["bitfinex-derivatives","BTCF0:USTF0",1732977159707,0.051648,96765.0,96764.0,0.01220134]
["bitfinex-derivatives","BTCF0:USTF0",1732977159903,0.051648,96765.0,96763.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1732977160102,0.0325,96764.0,96763.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1732977160415,0.05165,96760.0,96759.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732977160708,0.05165,96760.0,96759.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1732977161105,0.05165,96760.0,96758.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732977161308,0.05165,96760.0,96758.0,0.175012]
["bitfinex-derivatives","BTCF0:USTF0",1732977161813,0.0345,96764.0,96758.0,0.175012]
["bitfinex-derivatives","BTCF0:USTF0",1732977162010,0.051651,96759.0,96758.0,0.175012]
["bitfinex-derivatives","BTCF0:USTF0",1732977164819,0.051651,96759.0,96758.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1732977165011,0.051652,96757.0,96756.0,0.13551538]
["bitfinex-derivatives","BTCF0:USTF0",1732977165711,0.051652,96757.0,96756.0,0.01215538]
["bitfinex-derivatives","BTCF0:USTF0",1732977165905,0.051652,96757.0,96755.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1732977166118,0.051654,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977166321,0.051654,96754.0,96753.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1732977167215,0.051654,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977167412,0.051654,96754.0,96753.0,0.49961163]
["bitfinex-derivatives","BTCF0:USTF0",1732977168724,0.051654,96754.0,96753.0,0.50061163]
["bitfinex-derivatives","BTCF0:USTF0",1732977171517,0.051654,96754.0,96753.0,0.13981163]
["bitfinex-derivatives","BTCF0:USTF0",1732977171914,0.051654,96754.0,96753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732977172109,0.051654,96754.0,96753.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732977172309,0.051654,96754.0,96753.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732977172813,0.412454,96754.0,96753.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732977173013,0.412454,96754.0,96753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732977173211,0.413454,96754.0,96753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732977174318,0.05166,96752.0,96751.0,0.01238181]
["bitfinex-derivatives","BTCF0:USTF0",1732977174517,0.051661,96750.0,96749.0,0.12491032]
["bitfinex-derivatives","BTCF0:USTF0",1732977175115,0.051661,96750.0,96749.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1732977178125,0.053661,96750.0,96749.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1732977178619,0.054661,96750.0,96749.0,0.00155032]
["bitfinex-derivatives","BTCF0:USTF0",1732977182814,0.051667,96739.0,96738.0,0.01231959]
["bitfinex-derivatives","BTCF0:USTF0",1732977183014,0.05167,96734.0,96733.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732977184824,0.3608,96739.0,96738.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732977185028,0.051665,96742.0,96738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732977185325,0.051666,96741.0,96739.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732977186418,0.051666,96741.0,96739.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732977187534,0.051666,96741.0,96739.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1732977188427,0.051666,96741.0,96739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732977192128,0.051666,96741.0,96740.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732977193733,0.051666,96741.0,96740.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732977194330,0.051666,96741.0,96740.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732977197941,0.051666,96741.0,96740.0,0.1396185]
["bitfinex-derivatives","BTCF0:USTF0",1732977198136,0.051666,96741.0,96740.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732977198839,0.051666,96741.0,96740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732977201830,0.84572001,96746.0,96729.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732977202039,0.051678,96720.0,96719.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732977202232,0.051678,96720.0,96719.0,0.174837]
["bitfinex-derivatives","BTCF0:USTF0",1732977203044,0.051678,96720.0,96719.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732977203340,0.052678,96720.0,96719.0,0.182877]
["bitfinex-derivatives","BTCF0:USTF0",1732977204336,0.052678,96720.0,96719.0,0.19487338]
["bitfinex-derivatives","BTCF0:USTF0",1732977204735,0.052678,96720.0,96719.0,0.14319638]
["bitfinex-derivatives","BTCF0:USTF0",1732977204938,0.052678,96720.0,96719.0,0.14719638]
["bitfinex-derivatives","BTCF0:USTF0",1732977208732,0.052678,96720.0,96719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732977218339,0.052678,96720.0,96719.0,0.063678]
["bitfinex-derivatives","BTCF0:USTF0",1732977228149,0.052678,96720.0,96719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732977231949,0.413478,96720.0,96719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732977245064,0.413478,96720.0,96719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732977245065,0.412478,96720.0,96719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732977245463,0.412478,96720.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732977245768,0.412478,96720.0,96719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732977255375,0.773278,96720.0,96719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732977264383,0.051678,96718.0,96717.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1732977265677,0.051678,96718.0,96717.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1732977266373,0.174598,96718.0,96717.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1732977266879,0.174598,96718.0,96717.0,0.00611498]
["bitfinex-derivatives","BTCF0:USTF0",1732977267378,0.535398,96718.0,96717.0,0.00611498]
["bitfinex-derivatives","BTCF0:USTF0",1732977269682,0.412478,96718.0,96717.0,0.00611498]
["bitfinex-derivatives","BTCF0:USTF0",1732977270001,0.535438,96718.0,96717.0,0.00611498]
["bitfinex-derivatives","BTCF0:USTF0",1732977270609,0.174638,96718.0,96717.0,0.00611498]
["bitfinex-derivatives","BTCF0:USTF0",1732977270902,0.535438,96718.0,96717.0,0.00611498]
["bitfinex-derivatives","BTCF0:USTF0",1732977274206,0.69105496,96718.0,96717.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732977275008,0.69105496,96718.0,96695.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732977275009,0.05169,96696.0,96695.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732977275216,0.051691,96694.0,96693.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1732977276608,0.051691,96694.0,96693.0,0.1674274]
["bitfinex-derivatives","BTCF0:USTF0",1732977277035,0.052691,96694.0,96693.0,0.1754274]
["bitfinex-derivatives","BTCF0:USTF0",1732977277897,0.052691,96694.0,96693.0,0.1824274]
["bitfinex-derivatives","BTCF0:USTF0",1732977277898,0.053691,96694.0,96693.0,0.1824274]
["bitfinex-derivatives","BTCF0:USTF0",1732977278607,0.053691,96694.0,96693.0,0.2341184]
["bitfinex-derivatives","BTCF0:USTF0",1732977278806,0.053691,96694.0,96693.0,0.1824274]
["bitfinex-derivatives","BTCF0:USTF0",1732977280742,0.053691,96694.0,96693.0,0.0595074]
["bitfinex-derivatives","BTCF0:USTF0",1732977286700,0.053691,96694.0,96693.0,0.0270074]
["bitfinex-derivatives","BTCF0:USTF0",1732977290394,0.053691,96694.0,96693.0,0.0200074]
["bitfinex-derivatives","BTCF0:USTF0",1732977290590,0.052691,96694.0,96693.0,0.0260074]
["bitfinex-derivatives","BTCF0:USTF0",1732977293483,0.052691,96694.0,96693.0,0.1489274]
["bitfinex-derivatives","BTCF0:USTF0",1732977294589,0.052691,96694.0,96693.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732977295090,0.052691,96694.0,96693.0,0.00619321]
["bitfinex-derivatives","BTCF0:USTF0",1732977295291,0.083991,96694.0,96693.0,0.00619321]
["bitfinex-derivatives","BTCF0:USTF0",1732977296085,0.083991,96694.0,96687.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1732977296086,0.051694,96688.0,96687.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1732977297685,0.052694,96688.0,96687.0,0.00612505]
["bitfinex-derivatives","BTCF0:USTF0",1732977297892,0.051696,96684.0,96683.0,0.00155127]
["bitfinex-derivatives","BTCF0:USTF0",1732977298091,0.051702,96674.0,96673.0,0.08577169]
["bitfinex-derivatives","BTCF0:USTF0",1732977298280,0.412502,96674.0,96663.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732977298480,0.051707,96664.0,96663.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732977298686,0.051707,96663.0,96662.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1732977298980,0.051707,96663.0,96662.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732977300596,0.01860505,96665.0,96658.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1732977300795,0.05171,96659.0,96658.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1732977302092,0.05271,96659.0,96658.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1732977302489,0.05371,96659.0,96658.0,0.00511792]
["bitfinex-derivatives","BTCF0:USTF0",1732977304593,0.05371,96659.0,96658.0,0.00611792]
["bitfinex-derivatives","BTCF0:USTF0",1732977309499,0.051713,96654.0,96645.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732977309698,0.051718,96643.0,96642.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732977309900,0.01849291,96647.0,96637.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732977310088,0.01849291,96647.0,96636.0,0.01250124]
["bitfinex-derivatives","BTCF0:USTF0",1732977310089,0.051721,96638.0,96636.0,0.01250124]
["bitfinex-derivatives","BTCF0:USTF0",1732977310290,0.05382517,96646.0,96637.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732977310600,0.05172,96639.0,96638.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732977311300,0.0315,96646.0,96636.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732977311496,0.0315,96646.0,96637.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732977311698,0.0315,96646.0,96634.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732977311699,0.3608,96640.0,96634.0,0.0001279]
["bitfinex-derivatives","BTCF0:USTF0",1732977311893,0.3608,96640.0,96631.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732977311894,0.02676165,96639.0,96635.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732977312091,0.051722,96636.0,96635.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732977312298,0.05999074,96636.0,96635.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732977312696,0.051722,96636.0,96635.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1732977312897,0.01949291,96639.0,96632.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732977313203,0.051724,96633.0,96632.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732977313397,0.051724,96633.0,96632.0,0.174684]
["bitfinex-derivatives","BTCF0:USTF0",1732977313798,0.051724,96633.0,96632.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732977313998,0.051724,96633.0,96632.0,0.174724]
["bitfinex-derivatives","BTCF0:USTF0",1732977314804,0.052724,96633.0,96632.0,0.178724]
["bitfinex-derivatives","BTCF0:USTF0",1732977315100,0.002,96633.0,96632.0,0.178724]
["bitfinex-derivatives","BTCF0:USTF0",1732977317708,0.001,96633.0,96632.0,0.174724]
["bitfinex-derivatives","BTCF0:USTF0",1732977317902,0.001,96633.0,96632.0,0.178724]
["bitfinex-derivatives","BTCF0:USTF0",1732977317903,0.002,96633.0,96632.0,0.178724]
["bitfinex-derivatives","BTCF0:USTF0",1732977323511,0.002,96633.0,96632.0,0.539524]
["bitfinex-derivatives","BTCF0:USTF0",1732977325808,0.002,96633.0,96632.0,1.78657035]
["bitfinex-derivatives","BTCF0:USTF0",1732977326205,0.002,96633.0,96632.0,1.539524]
["bitfinex-derivatives","BTCF0:USTF0",1732977326807,0.002,96633.0,96632.0,1.416524]
["bitfinex-derivatives","BTCF0:USTF0",1732977327020,0.00010929,96638.0,96637.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732977327307,0.00010929,96638.0,96637.0,0.52455165]
["bitfinex-derivatives","BTCF0:USTF0",1732977327513,0.01938657,96661.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732977329307,0.01947495,96661.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732977329906,8.838e-05,96661.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732977330415,0.00108838,96661.0,96660.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732977331206,3.8e-07,96661.0,96660.0,0.174709]
["bitfinex-derivatives","BTCF0:USTF0",1732977331507,0.3608,96680.0,96679.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732977332415,0.3609065,96680.0,96679.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732977333010,0.3669065,96680.0,96679.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732977333209,0.3729065,96680.0,96679.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732977334012,0.0061065,96680.0,96679.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732977334309,0.0101065,96680.0,96679.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732977334914,0.0081065,96680.0,96679.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732977341216,0.0081065,96680.0,96679.0,1.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732977346335,0.0081065,96680.0,96679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732977350832,0.0081065,96680.0,96679.0,1.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732977351137,0.00155226,96683.0,96682.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732977352143,0.00168614,96683.0,96682.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732977352333,0.00168614,96683.0,96682.0,0.174777]
["bitfinex-derivatives","BTCF0:USTF0",1732977352533,0.00768614,96683.0,96682.0,0.174777]
["bitfinex-derivatives","BTCF0:USTF0",1732977353440,0.01268614,96683.0,96682.0,0.174777]
["bitfinex-derivatives","BTCF0:USTF0",1732977353845,0.01113388,96683.0,96682.0,0.174777]
["bitfinex-derivatives","BTCF0:USTF0",1732977359749,0.01113388,96683.0,96682.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732977360051,0.01113388,96683.0,96682.0,0.174737]
["bitfinex-derivatives","BTCF0:USTF0",1732977370852,0.01113388,96683.0,96682.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732977371150,0.01113388,96683.0,96682.0,0.174617]
["bitfinex-derivatives","BTCF0:USTF0",1732977371655,0.01113388,96683.0,96682.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732977371842,0.01113388,96683.0,96682.0,0.174617]
["bitfinex-derivatives","BTCF0:USTF0",1732977373643,0.01113388,96683.0,96682.0,2.174617]
["bitfinex-derivatives","BTCF0:USTF0",1732977376754,0.01113388,96683.0,96682.0,2.535417]
["bitfinex-derivatives","BTCF0:USTF0",1732977381454,0.01113388,96683.0,96682.0,2.412497]
["bitfinex-derivatives","BTCF0:USTF0",1732977381760,0.01113388,96683.0,96682.0,2.535417]
["bitfinex-derivatives","BTCF0:USTF0",1732977388565,0.01113388,96683.0,96682.0,2.412497]
["bitfinex-derivatives","BTCF0:USTF0",1732977388865,0.01113388,96683.0,96682.0,2.535417]
["bitfinex-derivatives","BTCF0:USTF0",1732977391663,0.01113388,96683.0,96682.0,2.174617]
["bitfinex-derivatives","BTCF0:USTF0",1732977404270,0.06283088,96683.0,96682.0,2.174617]
["bitfinex-derivatives","BTCF0:USTF0",1732977404768,0.06283088,96683.0,96682.0,2.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732977407579,0.06283088,96683.0,96682.0,2.174617]
["bitfinex-derivatives","BTCF0:USTF0",1732977413381,0.06283088,96683.0,96682.0,2.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732977415568,0.01113388,96683.0,96682.0,2.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732977417666,0.01113388,96683.0,96682.0,2.174617]
["bitfinex-derivatives","BTCF0:USTF0",1732977417871,0.01113388,96683.0,96682.0,2.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732977418173,0.06283088,96683.0,96682.0,2.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732977419176,0.06283088,96683.0,96682.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1732977420866,0.06383088,96683.0,96682.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1732977425388,0.06383088,96683.0,96682.0,1.94179684]
["bitfinex-derivatives","BTCF0:USTF0",1732977435392,0.06383088,96683.0,96682.0,1.8835879]
["bitfinex-derivatives","BTCF0:USTF0",1732977436792,0.06383088,96683.0,96682.0,1.7705479]
["bitfinex-derivatives","BTCF0:USTF0",1732977438285,0.06483088,96683.0,96682.0,1.7705479]
["bitfinex-derivatives","BTCF0:USTF0",1732977438682,0.06483088,96683.0,96682.0,1.7131049]
["bitfinex-derivatives","BTCF0:USTF0",1732977438883,0.2204203,96683.0,96682.0,0.45866783]
["bitfinex-derivatives","BTCF0:USTF0",1732977439186,0.2204203,96683.0,96682.0,0.33526683]
["bitfinex-derivatives","BTCF0:USTF0",1732977439381,0.2204203,96683.0,96682.0,0.28058683]
["bitfinex-derivatives","BTCF0:USTF0",1732977439590,0.2204203,96683.0,96682.0,0.17313383]
["bitfinex-derivatives","BTCF0:USTF0",1732977440081,0.2204203,96683.0,96682.0,0.12018883]
["bitfinex-derivatives","BTCF0:USTF0",1732977440290,0.2204203,96683.0,96682.0,0.05433683]
["bitfinex-derivatives","BTCF0:USTF0",1732977440479,0.2204203,96683.0,96682.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732977440879,0.62385163,96683.0,96682.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732977442584,1.34545163,96683.0,96682.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732977447196,1.46841163,96683.0,96682.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732977450791,1.16841163,96683.0,96682.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732977451984,1.46841163,96683.0,96682.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732977452287,1.16841163,96683.0,96682.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732977456294,1.04545163,96683.0,96682.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732977456697,1.0649803,96683.0,96682.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732977463697,1.1808352,96683.0,96682.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732977466998,1.1808352,96683.0,96665.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732977466999,0.051706,96666.0,96665.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732977467196,0.412506,96666.0,96665.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732977468000,0.051708,96662.0,96661.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732977469205,0.051708,96662.0,96661.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732977470916,0.412508,96662.0,96661.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732977474006,0.412508,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732977474210,0.56761215,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732977474907,0.051715,96649.0,96647.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732977475212,0.412515,96649.0,96647.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732977475808,0.051715,96649.0,96647.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732977476215,0.052715,96649.0,96648.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732977485623,0.052715,96649.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732977488623,0.413515,96649.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732977493835,0.56805683,96649.0,96648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732977494824,0.56805683,96649.0,96648.0,0.00046572]
["bitfinex-derivatives","BTCF0:USTF0",1732977495230,0.56805683,96649.0,96648.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732977495534,0.67163365,96649.0,96648.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732977495831,0.051724,96632.0,96631.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732977496037,0.412524,96632.0,96631.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732977496447,0.56721906,96632.0,96631.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732977496842,0.59831906,96632.0,96631.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732977497448,0.95911906,96632.0,96631.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732977497746,0.97891238,96632.0,96631.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732977498650,0.97991238,96632.0,96631.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732977499055,0.98091238,96632.0,96631.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732977499753,0.96011906,96632.0,96631.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732977500347,0.051729,96623.0,96622.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732977500549,0.535489,96623.0,96622.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732977500848,0.412529,96623.0,96622.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732977502456,0.445629,96623.0,96622.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732977503945,0.46435273,96623.0,96622.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732977505855,0.445629,96623.0,96622.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732977509555,0.414529,96623.0,96622.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732977509857,0.3628,96623.0,96622.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732977512550,0.051731,96619.0,96617.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732977513256,0.051732,96617.0,96616.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732977515665,0.052732,96617.0,96615.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732977516265,0.051733,96615.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977517061,0.051733,96615.0,96613.0,0.18700686]
["bitfinex-derivatives","BTCF0:USTF0",1732977518662,0.052733,96615.0,96613.0,0.18700686]
["bitfinex-derivatives","BTCF0:USTF0",1732977518863,0.053733,96615.0,96613.0,0.18700686]
["bitfinex-derivatives","BTCF0:USTF0",1732977519063,0.053733,96615.0,96613.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732977519260,0.051736,96610.0,96608.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732977519464,0.051736,96610.0,96607.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732977519664,0.001,96615.0,96607.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1732977519665,0.051737,96608.0,96607.0,0.15506]
["bitfinex-derivatives","BTCF0:USTF0",1732977519965,0.051737,96608.0,96607.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732977521754,0.052737,96608.0,96607.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732977522170,0.053737,96608.0,96607.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732977522563,0.053737,96608.0,96607.0,0.00919695]
["bitfinex-derivatives","BTCF0:USTF0",1732977522863,0.05174,96602.0,96600.0,0.151741]
["bitfinex-derivatives","BTCF0:USTF0",1732977523068,0.05174,96602.0,96601.0,0.17478946]
["bitfinex-derivatives","BTCF0:USTF0",1732977523863,0.05174,96602.0,96601.0,0.05182946]
["bitfinex-derivatives","BTCF0:USTF0",1732977524068,0.05174,96602.0,96601.0,0.17482946]
["bitfinex-derivatives","BTCF0:USTF0",1732977524269,0.05274,96602.0,96601.0,0.17482946]
["bitfinex-derivatives","BTCF0:USTF0",1732977525275,0.05374,96602.0,96601.0,0.17482946]
["bitfinex-derivatives","BTCF0:USTF0",1732977527567,0.002,96602.0,96601.0,0.17482946]
["bitfinex-derivatives","BTCF0:USTF0",1732977529968,0.001,96602.0,96601.0,0.17482946]
["bitfinex-derivatives","BTCF0:USTF0",1732977530279,0.002,96602.0,96601.0,0.17482946]
["bitfinex-derivatives","BTCF0:USTF0",1732977548087,0.002,96602.0,96601.0,0.36085647]
["bitfinex-derivatives","BTCF0:USTF0",1732977548785,0.002,96602.0,96601.0,0.17482946]
["bitfinex-derivatives","BTCF0:USTF0",1732977550783,0.002,96602.0,96601.0,0.36085647]
["bitfinex-derivatives","BTCF0:USTF0",1732977550982,0.002,96602.0,96601.0,0.17482946]
["bitfinex-derivatives","BTCF0:USTF0",1732977551379,0.002,96602.0,96601.0,0.36085647]
["bitfinex-derivatives","BTCF0:USTF0",1732977551584,0.002,96602.0,96601.0,0.17482946]
["bitfinex-derivatives","BTCF0:USTF0",1732977551786,0.002,96602.0,96601.0,0.17522946]
["bitfinex-derivatives","BTCF0:USTF0",1732977555581,0.001,96602.0,96601.0,0.17522946]
["bitfinex-derivatives","BTCF0:USTF0",1732977564390,0.0324,96614.0,96613.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732977564593,0.0324,96614.0,96613.0,0.535934]
["bitfinex-derivatives","BTCF0:USTF0",1732977564890,0.032,96629.0,96628.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732977565080,0.032,96629.0,96628.0,0.02118595]
["bitfinex-derivatives","BTCF0:USTF0",1732977566294,0.036,96629.0,96628.0,0.02118595]
["bitfinex-derivatives","BTCF0:USTF0",1732977567489,0.042,96629.0,96628.0,0.02118595]
["bitfinex-derivatives","BTCF0:USTF0",1732977572293,0.051729,96623.0,96622.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732977574598,0.002,96623.0,96622.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732977574798,0.005,96623.0,96622.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732977583315,0.3931,96642.0,96631.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732977583605,0.4254,96642.0,96641.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732977585600,0.477119,96642.0,96641.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732977585799,0.486119,96642.0,96641.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732977585999,0.493119,96642.0,96641.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732977590109,0.4414,96642.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977590315,0.051721,96639.0,96637.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732977590606,0.051721,96638.0,96637.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732977591999,0.43908,96642.0,96633.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732977592000,0.051724,96634.0,96633.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732977592207,0.051724,96634.0,96633.0,0.177403]
["bitfinex-derivatives","BTCF0:USTF0",1732977592605,0.051724,96634.0,96633.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732977593803,0.056724,96634.0,96633.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732977594002,0.056724,96634.0,96629.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732977594003,0.051725,96631.0,96629.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732977594204,0.051725,96631.0,96629.0,0.177406]
["bitfinex-derivatives","BTCF0:USTF0",1732977594509,0.051725,96631.0,96630.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732977595313,0.055725,96631.0,96630.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732977596214,0.061725,96631.0,96630.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732977596706,0.057725,96631.0,96630.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732977596908,0.061725,96631.0,96630.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732977600402,0.051726,96629.0,96628.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732977601505,0.051726,96629.0,96628.0,0.177406]
["bitfinex-derivatives","BTCF0:USTF0",1732977601708,0.054726,96629.0,96628.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732977602112,0.003,96629.0,96628.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732977602311,0.008,96629.0,96628.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732977605807,0.059726,96629.0,96628.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732977606007,0.008,96629.0,96627.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732977606207,0.051726,96628.0,96627.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732977606409,0.116726,96628.0,96627.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1732977606914,0.116726,96628.0,96625.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732977606915,0.065,96628.0,96625.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732977607209,0.051727,96627.0,96625.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732977607513,0.051727,96627.0,96626.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732977609512,0.055727,96627.0,96626.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732977609907,0.058727,96627.0,96626.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732977611813,0.007,96627.0,96626.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732977620319,0.007,96627.0,96626.0,0.23758681]
["bitfinex-derivatives","BTCF0:USTF0",1732977621120,0.007,96627.0,96626.0,0.59838681]
["bitfinex-derivatives","BTCF0:USTF0",1732977622517,0.007,96627.0,96626.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732977623619,0.007,96627.0,96626.0,0.59838681]
["bitfinex-derivatives","BTCF0:USTF0",1732977625921,0.007,96627.0,96626.0,0.412527]
["bitfinex-derivatives","BTCF0:USTF0",1732977629226,0.007,96627.0,96626.0,0.538647]
["bitfinex-derivatives","BTCF0:USTF0",1732977631932,0.007,96627.0,96626.0,0.177847]
["bitfinex-derivatives","BTCF0:USTF0",1732977633431,0.007,96627.0,96626.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732977633624,0.007,96627.0,96626.0,0.177847]
["bitfinex-derivatives","BTCF0:USTF0",1732977640929,0.007,96627.0,96626.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732977652034,0.058727,96627.0,96626.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732977654943,0.058727,96627.0,96619.0,0.0123075]
["bitfinex-derivatives","BTCF0:USTF0",1732977655141,0.058727,96627.0,96618.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1732977655333,0.058727,96627.0,96618.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1732977656143,0.056727,96627.0,96618.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1732977656342,0.056727,96627.0,96623.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732977656343,0.053727,96627.0,96623.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732977656745,0.053727,96627.0,96623.0,0.178449]
["bitfinex-derivatives","BTCF0:USTF0",1732977656947,0.052727,96627.0,96623.0,0.178449]
["bitfinex-derivatives","BTCF0:USTF0",1732977657752,0.054727,96627.0,96623.0,0.178449]
["bitfinex-derivatives","BTCF0:USTF0",1732977657953,0.054727,96627.0,96623.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732977659043,0.053727,96627.0,96623.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732977659444,0.053727,96627.0,96623.0,0.178449]
["bitfinex-derivatives","BTCF0:USTF0",1732977659845,0.053727,96627.0,96624.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732977660245,0.002,96627.0,96623.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732977660440,0.004,96627.0,96625.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732977660641,0.004,96627.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977660841,0.004,96627.0,96623.0,0.31246664]
["bitfinex-derivatives","BTCF0:USTF0",1732977660842,0.051728,96626.0,96623.0,0.31246664]
["bitfinex-derivatives","BTCF0:USTF0",1732977661036,0.051728,96626.0,96624.0,0.18574664]
["bitfinex-derivatives","BTCF0:USTF0",1732977661349,0.051728,96626.0,96623.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732977661745,0.051727,96625.0,96623.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732977661951,0.083624,96624.0,96623.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732977663445,0.085624,96624.0,96623.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732977663753,0.087624,96624.0,96623.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732977663955,0.0359,96624.0,96623.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732977668453,0.004,96624.0,96623.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732977668649,0.004,96624.0,96623.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732977672645,0.004,96624.0,96623.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732977673652,0.004,96624.0,96622.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732977673857,0.004,96624.0,96623.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732977674749,0.002,96624.0,96623.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732977675061,0.004,96624.0,96623.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732977676257,0.002,96624.0,96623.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732977676458,0.003,96624.0,96623.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732977677260,0.004,96624.0,96623.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732977679159,0.004,96624.0,96623.0,0.31494664]
["bitfinex-derivatives","BTCF0:USTF0",1732977679365,0.004,96624.0,96623.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732977679756,0.004,96624.0,96623.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1732977688372,0.004,96624.0,96623.0,0.73749744]
["bitfinex-derivatives","BTCF0:USTF0",1732977689168,0.082012,96646.0,96642.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732977689169,0.08133899,96645.0,96642.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732977689370,0.06904649,96645.0,96642.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1732977690268,0.0303,96646.0,96642.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1732977690269,0.0373,96643.0,96642.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1732977690959,0.0463,96643.0,96642.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1732977691579,0.0463,96643.0,96642.0,0.541674]
["bitfinex-derivatives","BTCF0:USTF0",1732977692071,0.0463,96643.0,96642.0,0.55397754]
["bitfinex-derivatives","BTCF0:USTF0",1732977692879,0.016,96643.0,96642.0,0.55397754]
["bitfinex-derivatives","BTCF0:USTF0",1732977693681,0.016,96643.0,96642.0,0.73953452]
["bitfinex-derivatives","BTCF0:USTF0",1732977693870,0.016,96643.0,96642.0,0.55397754]
["bitfinex-derivatives","BTCF0:USTF0",1732977694270,0.016,96643.0,96642.0,0.7391861]
["bitfinex-derivatives","BTCF0:USTF0",1732977694469,0.016,96643.0,96642.0,0.55397754]
["bitfinex-derivatives","BTCF0:USTF0",1732977694980,0.016,96643.0,96642.0,0.7391861]
["bitfinex-derivatives","BTCF0:USTF0",1732977695168,0.016,96643.0,96642.0,0.55397754]
["bitfinex-derivatives","BTCF0:USTF0",1732977699874,0.016,96643.0,96642.0,0.73906038]
["bitfinex-derivatives","BTCF0:USTF0",1732977700277,0.016,96643.0,96642.0,0.55397754]
["bitfinex-derivatives","BTCF0:USTF0",1732977702276,0.016,96643.0,96642.0,0.73902193]
["bitfinex-derivatives","BTCF0:USTF0",1732977702478,0.016,96643.0,96642.0,0.55397754]
["bitfinex-derivatives","BTCF0:USTF0",1732977702788,0.016,96643.0,96642.0,0.73901343]
["bitfinex-derivatives","BTCF0:USTF0",1732977702985,0.016,96643.0,96642.0,0.73901397]
["bitfinex-derivatives","BTCF0:USTF0",1732977703274,0.016,96643.0,96642.0,0.55397754]
["bitfinex-derivatives","BTCF0:USTF0",1732977711284,0.016,96643.0,96642.0,0.73906801]
["bitfinex-derivatives","BTCF0:USTF0",1732977712181,0.016,96643.0,96642.0,0.55397754]
["bitfinex-derivatives","BTCF0:USTF0",1732977714290,0.016,96643.0,96642.0,0.55169754]
["bitfinex-derivatives","BTCF0:USTF0",1732977715595,0.016,96643.0,96642.0,0.7988178]
["bitfinex-derivatives","BTCF0:USTF0",1732977715799,0.016,96643.0,96642.0,0.55169754]
["bitfinex-derivatives","BTCF0:USTF0",1732977716192,0.01262443,96643.0,96642.0,0.55169754]
["bitfinex-derivatives","BTCF0:USTF0",1732977717495,0.01262443,96643.0,96642.0,0.91249754]
["bitfinex-derivatives","BTCF0:USTF0",1732977719401,0.01262443,96643.0,96642.0,1.0327378]
["bitfinex-derivatives","BTCF0:USTF0",1732977719588,0.01262443,96643.0,96642.0,1.1596178]
["bitfinex-derivatives","BTCF0:USTF0",1732977720291,0.01262443,96643.0,96642.0,0.91249754]
["bitfinex-derivatives","BTCF0:USTF0",1732977721498,0.01262443,96643.0,96642.0,0.19089754]
["bitfinex-derivatives","BTCF0:USTF0",1732977721694,0.01262443,96643.0,96642.0,0.91249754]
["bitfinex-derivatives","BTCF0:USTF0",1732977722989,0.01262443,96643.0,96642.0,0.78561754]
["bitfinex-derivatives","BTCF0:USTF0",1732977723195,0.01262443,96643.0,96642.0,0.91249754]
["bitfinex-derivatives","BTCF0:USTF0",1732977723592,0.01262443,96643.0,96642.0,1.16006805]
["bitfinex-derivatives","BTCF0:USTF0",1732977723796,0.01262443,96643.0,96642.0,0.91249754]
["bitfinex-derivatives","BTCF0:USTF0",1732977725909,0.01262443,96643.0,96642.0,1.0331783]
["bitfinex-derivatives","BTCF0:USTF0",1732977726205,0.01262443,96643.0,96642.0,0.91249754]
["bitfinex-derivatives","BTCF0:USTF0",1732977731700,0.01262443,96643.0,96642.0,1.1600583]
["bitfinex-derivatives","BTCF0:USTF0",1732977732005,0.0327,96656.0,96648.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732977733190,0.0327,96656.0,96655.0,0.65989836]
["bitfinex-derivatives","BTCF0:USTF0",1732977733399,0.0327,96656.0,96655.0,0.78672116]
["bitfinex-derivatives","BTCF0:USTF0",1732977733697,0.0327,96656.0,96655.0,0.539387]
["bitfinex-derivatives","BTCF0:USTF0",1732977734102,0.03280533,96656.0,96655.0,0.539387]
["bitfinex-derivatives","BTCF0:USTF0",1732977734608,0.03280533,96656.0,96655.0,0.78671049]
["bitfinex-derivatives","BTCF0:USTF0",1732977735300,0.03880533,96656.0,96655.0,0.78671049]
["bitfinex-derivatives","BTCF0:USTF0",1732977735502,0.03880533,96656.0,96655.0,0.539387]
["bitfinex-derivatives","BTCF0:USTF0",1732977736003,0.04280533,96656.0,96655.0,0.78771049]
["bitfinex-derivatives","BTCF0:USTF0",1732977736407,0.04280533,96656.0,96655.0,0.540387]
["bitfinex-derivatives","BTCF0:USTF0",1732977736911,0.01010533,96656.0,96655.0,0.540387]
["bitfinex-derivatives","BTCF0:USTF0",1732977738697,0.01010533,96656.0,96655.0,0.55266705]
["bitfinex-derivatives","BTCF0:USTF0",1732977745502,0.01010533,96656.0,96655.0,0.42578705]
["bitfinex-derivatives","BTCF0:USTF0",1732977745704,0.01010533,96656.0,96655.0,0.37408005]
["bitfinex-derivatives","BTCF0:USTF0",1732977745911,0.01010533,96656.0,96655.0,0.50064005]
["bitfinex-derivatives","BTCF0:USTF0",1732977749018,0.01010533,96656.0,96655.0,0.55234705]
["bitfinex-derivatives","BTCF0:USTF0",1732977749320,0.01010533,96656.0,96655.0,0.42578705]
["bitfinex-derivatives","BTCF0:USTF0",1732977749517,0.01010533,96656.0,96655.0,0.55234705]
["bitfinex-derivatives","BTCF0:USTF0",1732977762720,0.01010533,96656.0,96655.0,0.73753083]
["bitfinex-derivatives","BTCF0:USTF0",1732977763022,0.01010533,96656.0,96655.0,0.55234705]
["bitfinex-derivatives","BTCF0:USTF0",1732977763324,0.01010533,96656.0,96655.0,0.73777534]
["bitfinex-derivatives","BTCF0:USTF0",1732977763914,0.01010533,96656.0,96655.0,0.73776594]
["bitfinex-derivatives","BTCF0:USTF0",1732977764326,0.01010533,96656.0,96655.0,0.68605894]
["bitfinex-derivatives","BTCF0:USTF0",1732977764527,0.01010533,96656.0,96655.0,0.50064005]
["bitfinex-derivatives","BTCF0:USTF0",1732977765231,0.01010533,96656.0,96655.0,0.55234705]
["bitfinex-derivatives","BTCF0:USTF0",1732977770338,0.01010533,96656.0,96655.0,0.73776594]
["bitfinex-derivatives","BTCF0:USTF0",1732977770525,0.01010533,96656.0,96655.0,0.73776768]
["bitfinex-derivatives","BTCF0:USTF0",1732977770726,0.01010533,96656.0,96655.0,0.55234705]
["bitfinex-derivatives","BTCF0:USTF0",1732977771834,0.00155216,96685.0,96655.0,0.50064005]
["bitfinex-derivatives","BTCF0:USTF0",1732977772032,0.0322,96676.0,96675.0,0.10561372]
["bitfinex-derivatives","BTCF0:USTF0",1732977772334,0.0322,96676.0,96675.0,0.537976]
["bitfinex-derivatives","BTCF0:USTF0",1732977772925,0.03227413,96676.0,96675.0,0.537976]
["bitfinex-derivatives","BTCF0:USTF0",1732977773543,0.04127413,96676.0,96675.0,0.538976]
["bitfinex-derivatives","BTCF0:USTF0",1732977774831,0.05027413,96676.0,96675.0,0.539976]
["bitfinex-derivatives","BTCF0:USTF0",1732977781231,0.01807413,96676.0,96675.0,0.539976]
["bitfinex-derivatives","BTCF0:USTF0",1732977781635,0.0659,96684.0,96675.0,0.72540372]
["bitfinex-derivatives","BTCF0:USTF0",1732977781636,0.0332,96684.0,96675.0,0.72540372]
["bitfinex-derivatives","BTCF0:USTF0",1732977781848,0.0332,96684.0,96683.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1732977782030,0.0332,96684.0,96683.0,0.537972]
["bitfinex-derivatives","BTCF0:USTF0",1732977783238,0.0362,96684.0,96683.0,0.538972]
["bitfinex-derivatives","BTCF0:USTF0",1732977784038,0.009,96684.0,96683.0,0.538972]
["bitfinex-derivatives","BTCF0:USTF0",1732977784534,0.003,96684.0,96683.0,0.538972]
["bitfinex-derivatives","BTCF0:USTF0",1732977784739,0.009,96684.0,96683.0,0.539972]
["bitfinex-derivatives","BTCF0:USTF0",1732977786735,0.009,96684.0,96683.0,0.55197249]
["bitfinex-derivatives","BTCF0:USTF0",1732977789134,0.009,96684.0,96683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732977789335,0.009,96684.0,96683.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732977789537,0.009,96684.0,96683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732977789835,0.009,96684.0,96683.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732977791038,0.009,96684.0,96683.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1732977791731,0.009,96684.0,96683.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1732977792132,0.009,96684.0,96683.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732977792336,0.009,96684.0,96683.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1732977796439,0.009,96684.0,96683.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1732977796637,0.009,96684.0,96683.0,0.539932]
["bitfinex-derivatives","BTCF0:USTF0",1732977798850,0.009,96684.0,96683.0,0.539012]
["bitfinex-derivatives","BTCF0:USTF0",1732977800134,0.009,96684.0,96683.0,0.414492]
["bitfinex-derivatives","BTCF0:USTF0",1732977800340,0.009,96684.0,96683.0,0.539012]
["bitfinex-derivatives","BTCF0:USTF0",1732977808444,0.060691,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732977809334,0.060691,96684.0,96683.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732977817246,0.060691,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732977832554,0.07313913,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732977841969,0.43393913,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732977854872,0.07313913,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732977861980,0.060691,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732977885603,0.060691,96684.0,96683.0,0.01438227]
["bitfinex-derivatives","BTCF0:USTF0",1732977894895,0.009,96684.0,96683.0,0.06607427]
["bitfinex-derivatives","BTCF0:USTF0",1732977900195,0.003,96684.0,96683.0,0.06507427]
["bitfinex-derivatives","BTCF0:USTF0",1732977900408,0.008,96684.0,96683.0,0.06607427]
["bitfinex-derivatives","BTCF0:USTF0",1732977900796,0.007,96684.0,96683.0,0.06607427]
["bitfinex-derivatives","BTCF0:USTF0",1732977901099,0.007,96684.0,96683.0,0.42687427]
["bitfinex-derivatives","BTCF0:USTF0",1732977906806,0.007,96684.0,96683.0,0.42587427]
["bitfinex-derivatives","BTCF0:USTF0",1732977907805,0.005,96684.0,96683.0,0.42487427]
["bitfinex-derivatives","BTCF0:USTF0",1732977907999,0.007,96684.0,96683.0,0.42587427]
["bitfinex-derivatives","BTCF0:USTF0",1732977910207,0.007,96684.0,96683.0,0.54919427]
["bitfinex-derivatives","BTCF0:USTF0",1732977917110,0.007,96684.0,96683.0,0.49750227]
["bitfinex-derivatives","BTCF0:USTF0",1732977917111,0.058691,96684.0,96683.0,0.49750227]
["bitfinex-derivatives","BTCF0:USTF0",1732977918716,0.058691,96684.0,96683.0,0.49746227]
["bitfinex-derivatives","BTCF0:USTF0",1732977919514,0.058691,96684.0,96683.0,0.54915427]
["bitfinex-derivatives","BTCF0:USTF0",1732977920513,0.06011354,96684.0,96683.0,0.54915427]
["bitfinex-derivatives","BTCF0:USTF0",1732977920905,0.06011354,96684.0,96683.0,0.536772]
["bitfinex-derivatives","BTCF0:USTF0",1732977921105,0.06011354,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732977921319,0.06011354,96684.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977921607,0.051695,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977922406,0.05311754,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977922602,0.05311754,96676.0,96675.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1732977922811,0.05311754,96676.0,96675.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732977922812,0.05511754,96676.0,96675.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732977923906,0.05811754,96676.0,96675.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732977929111,0.05811754,96676.0,96674.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1732977929516,0.00142254,96675.0,96674.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1732977931916,0.00442254,96675.0,96674.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1732977932820,0.00742254,96675.0,96674.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1732977942821,0.05911854,96675.0,96674.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1732977962732,0.05911854,96675.0,96674.0,0.41263016]
["bitfinex-derivatives","BTCF0:USTF0",1732977963332,0.00742254,96675.0,96674.0,0.41263016]
["bitfinex-derivatives","BTCF0:USTF0",1732977964130,0.051685,96696.0,96676.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732977964325,0.051685,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977965328,0.056685,96696.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732977966032,0.056685,96696.0,96695.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1732977966033,0.059685,96696.0,96695.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1732977966338,0.059685,96696.0,96695.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1732977966533,0.056685,96696.0,96695.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1732977966734,0.059685,96696.0,96695.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1732977967638,0.059685,96696.0,96695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732977967941,0.059685,96696.0,96695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732977987850,0.059685,96696.0,96674.0,0.02123933]
["bitfinex-derivatives","BTCF0:USTF0",1732977987851,0.051694,96678.0,96677.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1732977988048,0.051694,96678.0,96677.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1732977988349,0.051694,96678.0,96677.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732977988849,0.051696,96675.0,96674.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1732977992047,0.054696,96675.0,96674.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1732977998051,0.056696,96675.0,96674.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1732977998555,0.055696,96675.0,96674.0,0.00013416]
["bitfinex-derivatives","BTCF0:USTF0",1732977998758,0.061696,96675.0,96674.0,0.00113416]
["bitfinex-derivatives","BTCF0:USTF0",1732978002954,0.061696,96675.0,96668.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1732978002955,0.051699,96669.0,96668.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732978003259,0.051699,96669.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978003260,0.051706,96657.0,96656.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732978003551,0.051711,96646.0,96645.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1732978003959,0.05183166,96646.0,96645.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1732978005560,0.05483166,96646.0,96645.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1732978006057,0.05583166,96646.0,96645.0,0.00155203]
["bitfinex-derivatives","BTCF0:USTF0",1732978007243,0.05583166,96646.0,96640.0,0.36090445]
["bitfinex-derivatives","BTCF0:USTF0",1732978007244,0.051712,96645.0,96640.0,0.36090445]
["bitfinex-derivatives","BTCF0:USTF0",1732978007960,0.051714,96641.0,96640.0,0.36090445]
["bitfinex-derivatives","BTCF0:USTF0",1732978018354,0.051714,96641.0,96640.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1732978026463,0.20775521,96641.0,96640.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1732978027455,0.051722,96627.0,96626.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732978029466,0.051722,96627.0,96626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732978029963,0.051722,96627.0,96617.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1732978029964,0.051726,96618.0,96617.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1732978030160,0.412526,96618.0,96617.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1732978030367,0.56786257,96618.0,96617.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1732978031363,0.56786257,96618.0,96617.0,0.00210974]
["bitfinex-derivatives","BTCF0:USTF0",1732978031760,0.51613657,96618.0,96601.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1732978031966,0.051735,96602.0,96601.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1732978033471,0.052735,96602.0,96601.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1732978033669,0.052735,96602.0,96601.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1732978033874,0.052735,96602.0,96601.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1732978034178,0.051735,96602.0,96601.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1732978034481,0.051735,96602.0,96601.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1732978034783,0.051735,96602.0,96601.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1732978039473,0.051735,96602.0,96601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732978039682,0.20646445,96602.0,96601.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978040274,0.29839971,96602.0,96600.0,0.00938961]
["bitfinex-derivatives","BTCF0:USTF0",1732978040586,0.38763526,96601.0,96600.0,0.00938961]
["bitfinex-derivatives","BTCF0:USTF0",1732978040884,0.54335074,96601.0,96600.0,0.00938961]
["bitfinex-derivatives","BTCF0:USTF0",1732978041082,0.54335135,96601.0,96600.0,0.00938961]
["bitfinex-derivatives","BTCF0:USTF0",1732978041382,0.53517416,96601.0,96600.0,0.00938961]
["bitfinex-derivatives","BTCF0:USTF0",1732978041781,0.53517416,96601.0,96600.0,0.01038961]
["bitfinex-derivatives","BTCF0:USTF0",1732978043580,0.53517416,96601.0,96600.0,0.00938961]
["bitfinex-derivatives","BTCF0:USTF0",1732978048895,0.53530828,96601.0,96600.0,0.00938961]
["bitfinex-derivatives","BTCF0:USTF0",1732978050285,0.5166496,96601.0,96600.0,0.00938961]
["bitfinex-derivatives","BTCF0:USTF0",1732978052286,0.5166496,96601.0,96600.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732978052594,0.5216496,96601.0,96600.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732978053586,0.54200724,96601.0,96600.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732978053886,0.59574324,96601.0,96600.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732978054583,0.59374324,96601.0,96600.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732978054794,0.59574324,96601.0,96600.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732978056893,0.71906324,96601.0,96600.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732978057088,0.71906324,96601.0,96600.0,0.18480711]
["bitfinex-derivatives","BTCF0:USTF0",1732978057287,0.71906324,96601.0,96600.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732978057896,0.59574324,96601.0,96600.0,0.18480711]
["bitfinex-derivatives","BTCF0:USTF0",1732978058088,0.051738,96596.0,96592.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1732978058290,0.41254,96593.0,96592.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1732978058592,0.58789472,96593.0,96592.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1732978059191,0.58789472,96593.0,96592.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732978059699,0.58789472,96593.0,96574.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732978059700,0.58889472,96593.0,96574.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732978059998,0.051749,96575.0,96574.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732978060201,0.02035764,96581.0,96574.0,0.46495149]
["bitfinex-derivatives","BTCF0:USTF0",1732978060393,0.02035764,96581.0,96574.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732978060593,0.02035764,96581.0,96574.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732978061090,0.02035764,96581.0,96574.0,0.34163149]
["bitfinex-derivatives","BTCF0:USTF0",1732978061398,0.02035764,96581.0,96574.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732978061589,0.051749,96575.0,96574.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732978061794,0.051749,96575.0,96574.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732978062398,0.052749,96575.0,96574.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732978062696,0.0608747,96575.0,96574.0,0.01263368]
["bitfinex-derivatives","BTCF0:USTF0",1732978063198,0.06087473,96575.0,96574.0,0.01263368]
["bitfinex-derivatives","BTCF0:USTF0",1732978063397,0.08123237,96575.0,96574.0,0.01263368]
["bitfinex-derivatives","BTCF0:USTF0",1732978063795,0.07310664,96575.0,96574.0,0.01263368]
["bitfinex-derivatives","BTCF0:USTF0",1732978063996,0.07310664,96575.0,96574.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732978064194,0.052749,96575.0,96574.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732978064597,0.07310664,96575.0,96574.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732978064800,0.052749,96575.0,96574.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732978065004,0.052749,96575.0,96574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732978065301,0.07310664,96575.0,96574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732978065697,0.052749,96575.0,96574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732978066396,0.20715093,96575.0,96574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732978067495,0.20715093,96575.0,96574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732978067697,0.20715093,96575.0,96574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732978068093,0.20715093,96575.0,96574.0,0.00343591]
["bitfinex-derivatives","BTCF0:USTF0",1732978068295,0.22750857,96575.0,96574.0,0.00343591]
["bitfinex-derivatives","BTCF0:USTF0",1732978069203,0.22750857,96575.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732978069204,0.22650857,96575.0,96574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732978069397,0.22650857,96575.0,96574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732978069905,0.22650857,96575.0,96561.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1732978069906,0.051756,96562.0,96561.0,0.00893563]
["bitfinex-derivatives","BTCF0:USTF0",1732978071108,0.051756,96562.0,96561.0,0.01393563]
["bitfinex-derivatives","BTCF0:USTF0",1732978071306,0.051756,96562.0,96561.0,0.04463563]
["bitfinex-derivatives","BTCF0:USTF0",1732978072198,0.02035764,96571.0,96561.0,0.04763563]
["bitfinex-derivatives","BTCF0:USTF0",1732978072399,0.051756,96564.0,96562.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732978073006,0.051756,96564.0,96563.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1732978073601,0.051756,96564.0,96563.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1732978073802,0.052756,96564.0,96563.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1732978074608,0.052756,96564.0,96563.0,0.195856]
["bitfinex-derivatives","BTCF0:USTF0",1732978074809,0.052756,96564.0,96563.0,0.199856]
["bitfinex-derivatives","BTCF0:USTF0",1732978075204,0.051756,96564.0,96563.0,0.199856]
["bitfinex-derivatives","BTCF0:USTF0",1732978075410,0.052756,96564.0,96563.0,0.202856]
["bitfinex-derivatives","BTCF0:USTF0",1732978077299,0.052756,96564.0,96563.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1732978077502,0.052756,96564.0,96563.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732978081699,0.052756,96564.0,96563.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1732978081900,0.001,96564.0,96563.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1732978082303,0.0302,96579.0,96563.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1732978082304,0.051747,96579.0,96578.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732978082508,0.051747,96579.0,96578.0,0.412547]
["bitfinex-derivatives","BTCF0:USTF0",1732978082697,0.00155366,96582.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978082901,0.00155366,96582.0,96581.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732978083100,0.05329966,96582.0,96581.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1732978083305,0.05329966,96582.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978083306,0.00155366,96582.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978083502,0.052747,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978083706,0.052747,96579.0,96578.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1732978085015,0.051747,96579.0,96578.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1732978085405,0.051747,96579.0,96578.0,0.536148]
["bitfinex-derivatives","BTCF0:USTF0",1732978088212,0.051747,96579.0,96578.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1732978091328,0.051747,96579.0,96578.0,0.536148]
["bitfinex-derivatives","BTCF0:USTF0",1732978095909,0.0649,96581.0,96578.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1732978096226,0.116646,96581.0,96580.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1732978097318,0.051747,96579.0,96578.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1732978097524,0.051747,96579.0,96578.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1732978097918,0.0312,96580.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978098120,0.051753,96569.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978100721,0.051753,96569.0,96568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732978101218,0.051753,96569.0,96568.0,0.30953866]
["bitfinex-derivatives","BTCF0:USTF0",1732978101219,0.052753,96569.0,96568.0,0.30953866]
["bitfinex-derivatives","BTCF0:USTF0",1732978105620,0.051753,96569.0,96568.0,0.35729166]
["bitfinex-derivatives","BTCF0:USTF0",1732978105824,0.051753,96569.0,96568.0,0.36029166]
["bitfinex-derivatives","BTCF0:USTF0",1732978106125,0.051753,96569.0,96568.0,0.48365166]
["bitfinex-derivatives","BTCF0:USTF0",1732978106512,0.051753,96569.0,96568.0,0.48065166]
["bitfinex-derivatives","BTCF0:USTF0",1732978106719,0.051753,96569.0,96568.0,0.48265166]
["bitfinex-derivatives","BTCF0:USTF0",1732978108523,0.051753,96569.0,96568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732978108819,0.051753,96569.0,96553.0,0.05184056]
["bitfinex-derivatives","BTCF0:USTF0",1732978108820,0.05176,96556.0,96553.0,0.05184056]
["bitfinex-derivatives","BTCF0:USTF0",1732978109028,0.051761,96554.0,96553.0,0.05184056]
["bitfinex-derivatives","BTCF0:USTF0",1732978109620,0.051761,96554.0,96553.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732978110317,0.051761,96554.0,96553.0,0.12344156]
["bitfinex-derivatives","BTCF0:USTF0",1732978110718,0.051761,96554.0,96553.0,0.17520256]
["bitfinex-derivatives","BTCF0:USTF0",1732978111125,0.051761,96554.0,96553.0,0.17920256]
["bitfinex-derivatives","BTCF0:USTF0",1732978112333,0.001,96554.0,96553.0,0.17920256]
["bitfinex-derivatives","BTCF0:USTF0",1732978113027,0.052761,96554.0,96553.0,0.17920256]
["bitfinex-derivatives","BTCF0:USTF0",1732978113529,0.052761,96554.0,96553.0,0.00408156]
["bitfinex-derivatives","BTCF0:USTF0",1732978113731,0.07189931,96554.0,96553.0,0.00408156]
["bitfinex-derivatives","BTCF0:USTF0",1732978114035,0.13728917,96554.0,96553.0,0.00408156]
["bitfinex-derivatives","BTCF0:USTF0",1732978114233,0.13728917,96554.0,96553.0,0.00142345]
["bitfinex-derivatives","BTCF0:USTF0",1732978119532,0.07198917,96554.0,96553.0,0.00142345]
["bitfinex-derivatives","BTCF0:USTF0",1732978120827,0.07198917,96554.0,96553.0,0.17654445]
["bitfinex-derivatives","BTCF0:USTF0",1732978121533,0.05285086,96554.0,96553.0,0.17654445]
["bitfinex-derivatives","BTCF0:USTF0",1732978122031,0.00108986,96554.0,96553.0,0.17654445]
["bitfinex-derivatives","BTCF0:USTF0",1732978123329,0.00108986,96554.0,96553.0,0.05318445]
["bitfinex-derivatives","BTCF0:USTF0",1732978123530,0.05285086,96554.0,96553.0,0.00142345]
["bitfinex-derivatives","BTCF0:USTF0",1732978123731,0.05285086,96554.0,96553.0,0.05318445]
["bitfinex-derivatives","BTCF0:USTF0",1732978124638,0.05285086,96554.0,96553.0,0.00142345]
["bitfinex-derivatives","BTCF0:USTF0",1732978124836,0.05285086,96554.0,96553.0,0.05318445]
["bitfinex-derivatives","BTCF0:USTF0",1732978125431,0.00108986,96554.0,96553.0,0.05318445]
["bitfinex-derivatives","BTCF0:USTF0",1732978127741,0.05285086,96554.0,96553.0,0.00142345]
["bitfinex-derivatives","BTCF0:USTF0",1732978127945,0.05285086,96554.0,96553.0,0.05318445]
["bitfinex-derivatives","BTCF0:USTF0",1732978128134,0.05285086,96554.0,96553.0,0.17654445]
["bitfinex-derivatives","BTCF0:USTF0",1732978135341,0.05285086,96554.0,96553.0,0.12478345]
["bitfinex-derivatives","BTCF0:USTF0",1732978135940,0.05285086,96554.0,96553.0,0.00142345]
["bitfinex-derivatives","BTCF0:USTF0",1732978136142,0.05285086,96554.0,96553.0,0.17770445]
["bitfinex-derivatives","BTCF0:USTF0",1732978138139,0.00108986,96554.0,96553.0,0.17770445]
["bitfinex-derivatives","BTCF0:USTF0",1732978138846,0.05285086,96554.0,96553.0,0.17770445]
["bitfinex-derivatives","BTCF0:USTF0",1732978140646,0.00108986,96554.0,96553.0,0.17770445]
["bitfinex-derivatives","BTCF0:USTF0",1732978143043,0.03288986,96554.0,96553.0,0.17770445]
["bitfinex-derivatives","BTCF0:USTF0",1732978146047,0.08465086,96554.0,96553.0,0.17770445]
["bitfinex-derivatives","BTCF0:USTF0",1732978148855,0.03288986,96554.0,96553.0,0.17770445]
["bitfinex-derivatives","BTCF0:USTF0",1732978150564,0.00108986,96554.0,96553.0,0.17770445]
["bitfinex-derivatives","BTCF0:USTF0",1732978151962,0.05285086,96554.0,96553.0,0.17770445]
["bitfinex-derivatives","BTCF0:USTF0",1732978152968,0.00108986,96554.0,96553.0,0.17770445]
["bitfinex-derivatives","BTCF0:USTF0",1732978156069,0.00155381,96574.0,96554.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732978156261,0.00155381,96574.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978156462,0.00155381,96574.0,96573.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732978157167,0.05341989,96574.0,96573.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732978158463,0.05741989,96574.0,96573.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732978158874,0.00566989,96574.0,96573.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732978159772,0.00766989,96574.0,96573.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732978160563,0.42021989,96574.0,96573.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732978161470,0.36846989,96574.0,96573.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732978162369,0.00766989,96574.0,96573.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732978165668,0.05941989,96574.0,96573.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732978165870,0.05941989,96574.0,96573.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1732978167880,0.00766989,96574.0,96573.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1732978177571,0.05941989,96574.0,96573.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1732978182885,0.05941989,96574.0,96573.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1732978185087,0.051751,96572.0,96571.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732978185288,0.051751,96572.0,96571.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1732978185489,0.051751,96572.0,96571.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732978185792,0.051751,96572.0,96571.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1732978186288,0.052751,96572.0,96571.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1732978186685,0.055751,96572.0,96571.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1732978188194,0.055751,96572.0,96571.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732978188398,0.055751,96572.0,96571.0,0.175991]
["bitfinex-derivatives","BTCF0:USTF0",1732978192598,0.055751,96572.0,96571.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732978192897,0.055751,96572.0,96571.0,0.175151]
["bitfinex-derivatives","BTCF0:USTF0",1732978198007,0.055751,96572.0,96571.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732978203905,0.051755,96565.0,96564.0,0.01211138]
["bitfinex-derivatives","BTCF0:USTF0",1732978204101,0.051755,96565.0,96564.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732978204403,0.051758,96559.0,96556.0,0.6652612]
["bitfinex-derivatives","BTCF0:USTF0",1732978204605,0.051759,96558.0,96557.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732978204805,0.051761,96554.0,96553.0,0.01245835]
["bitfinex-derivatives","BTCF0:USTF0",1732978205005,0.051761,96554.0,96552.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732978205208,0.051761,96554.0,96552.0,0.175162]
["bitfinex-derivatives","BTCF0:USTF0",1732978206303,0.051761,96554.0,96553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732978207608,0.052761,96554.0,96553.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732978207907,0.052761,96554.0,96553.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732978209006,0.052761,96554.0,96553.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732978209606,0.052761,96554.0,96553.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732978209998,0.052761,96554.0,96553.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732978210708,0.052761,96554.0,96553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732978210907,0.052761,96554.0,96533.0,0.24824378]
["bitfinex-derivatives","BTCF0:USTF0",1732978210908,0.81841993,96554.0,96533.0,0.24824378]
["bitfinex-derivatives","BTCF0:USTF0",1732978211109,0.3608,96534.0,96533.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1732978211610,0.051771,96535.0,96533.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1732978212214,0.051771,96535.0,96533.0,0.00910885]
["bitfinex-derivatives","BTCF0:USTF0",1732978212417,0.051771,96535.0,96534.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732978212804,0.051771,96535.0,96533.0,0.00910885]
["bitfinex-derivatives","BTCF0:USTF0",1732978213008,0.3608,96534.0,96533.0,0.00410885]
["bitfinex-derivatives","BTCF0:USTF0",1732978213209,0.3618,96534.0,96533.0,0.00410885]
["bitfinex-derivatives","BTCF0:USTF0",1732978213915,0.38063008,96534.0,96533.0,0.00410885]
["bitfinex-derivatives","BTCF0:USTF0",1732978214313,0.38061997,96534.0,96533.0,0.00410885]
["bitfinex-derivatives","BTCF0:USTF0",1732978214514,0.38161997,96534.0,96533.0,0.00410885]
["bitfinex-derivatives","BTCF0:USTF0",1732978215113,0.38161997,96534.0,96533.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1732978216116,0.38161997,96534.0,96533.0,0.00310885]
["bitfinex-derivatives","BTCF0:USTF0",1732978216812,0.38161997,96534.0,96533.0,0.00210885]
["bitfinex-derivatives","BTCF0:USTF0",1732978219410,0.3618,96534.0,96533.0,0.00210885]
["bitfinex-derivatives","BTCF0:USTF0",1732978219715,0.3846826,96534.0,96533.0,0.00210885]
["bitfinex-derivatives","BTCF0:USTF0",1732978222220,0.3846826,96534.0,96533.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1732978222414,0.3846826,96534.0,96533.0,0.00110885]
["bitfinex-derivatives","BTCF0:USTF0",1732978222611,0.3836826,96534.0,96533.0,0.00110885]
["bitfinex-derivatives","BTCF0:USTF0",1732978224023,0.3608,96534.0,96533.0,0.00110885]
["bitfinex-derivatives","BTCF0:USTF0",1732978224316,0.3815576,96534.0,96533.0,0.00110885]
["bitfinex-derivatives","BTCF0:USTF0",1732978226919,0.051768,96541.0,96539.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732978227119,0.01217505,96551.0,96540.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732978227325,0.3608,96553.0,96545.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732978227326,0.051765,96547.0,96545.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732978229223,0.053765,96547.0,96545.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732978229726,0.051767,96543.0,96541.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732978230126,0.051767,96543.0,96542.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732978230922,0.053767,96543.0,96542.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732978231429,0.054767,96543.0,96542.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732978232124,0.053767,96543.0,96542.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732978232334,0.054767,96543.0,96542.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732978245633,0.003,96543.0,96537.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732978245935,0.051769,96539.0,96537.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732978250143,0.051769,96539.0,96538.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732978253133,0.051769,96539.0,96538.0,0.176129]
["bitfinex-derivatives","BTCF0:USTF0",1732978255935,0.3608,96544.0,96536.0,0.01198105]
["bitfinex-derivatives","BTCF0:USTF0",1732978256142,0.412566,96544.0,96543.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732978257634,0.415566,96544.0,96543.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732978258537,0.417566,96544.0,96543.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732978259442,0.417566,96544.0,96543.0,0.175607]
["bitfinex-derivatives","BTCF0:USTF0",1732978260040,0.3658,96544.0,96543.0,0.175607]
["bitfinex-derivatives","BTCF0:USTF0",1732978262137,0.417566,96544.0,96543.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732978263444,0.417566,96544.0,96538.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732978263445,0.3658,96544.0,96538.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732978263637,0.051769,96539.0,96538.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732978263838,0.051769,96539.0,96538.0,0.175609]
["bitfinex-derivatives","BTCF0:USTF0",1732978264033,0.418406,96544.0,96541.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732978264345,0.051767,96542.0,96541.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732978265649,0.052767,96542.0,96541.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732978266639,0.054767,96542.0,96541.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732978272537,0.003,96542.0,96541.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732978311888,0.003,96542.0,96541.0,0.175208]
["bitfinex-derivatives","BTCF0:USTF0",1732978318097,0.003,96542.0,96541.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732978318299,0.003,96542.0,96541.0,0.175208]
["bitfinex-derivatives","BTCF0:USTF0",1732978324705,0.003,96542.0,96541.0,0.536008]
["bitfinex-derivatives","BTCF0:USTF0",1732978325589,0.003,96542.0,96541.0,0.175208]
["bitfinex-derivatives","BTCF0:USTF0",1732978339106,0.003,96542.0,96533.0,0.01221139]
["bitfinex-derivatives","BTCF0:USTF0",1732978339107,0.051771,96534.0,96533.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1732978339610,0.20644091,96534.0,96533.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1732978340411,0.20644091,96534.0,96533.0,0.00110885]
["bitfinex-derivatives","BTCF0:USTF0",1732978340818,0.20685692,96534.0,96533.0,0.00110885]
["bitfinex-derivatives","BTCF0:USTF0",1732978341218,0.2274738,96534.0,96533.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1732978341510,0.2274738,96534.0,96510.0,0.0121028]
["bitfinex-derivatives","BTCF0:USTF0",1732978341511,0.8365028,96534.0,96514.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732978341718,0.051781,96516.0,96514.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732978341917,0.051781,96516.0,96514.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1732978342304,0.00011555,96515.0,96514.0,0.081982]
["bitfinex-derivatives","BTCF0:USTF0",1732978343521,0.00011555,96515.0,96514.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1732978343913,0.00011555,96515.0,96514.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732978344323,0.00111555,96515.0,96514.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732978344617,0.00111555,96515.0,96514.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732978344808,0.00111555,96515.0,96514.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732978345214,0.00111555,96515.0,96514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732978346123,0.051783,96513.0,96511.0,0.14683884]
["bitfinex-derivatives","BTCF0:USTF0",1732978346516,0.00805833,96512.0,96511.0,0.14683884]
["bitfinex-derivatives","BTCF0:USTF0",1732978346716,0.00805833,96512.0,96511.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732978346921,0.051783,96512.0,96509.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732978347116,0.051784,96511.0,96509.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732978347629,0.001,96513.0,96510.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732978347919,0.001,96513.0,96511.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732978348131,0.00841842,96512.0,96511.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732978348325,0.00941842,96512.0,96511.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732978348821,0.00941842,96512.0,96507.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1732978349117,0.051785,96508.0,96507.0,0.536026]
["bitfinex-derivatives","BTCF0:USTF0",1732978349523,0.051785,96508.0,96507.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1732978349932,0.051785,96508.0,96506.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732978351331,0.15477019,96507.0,96506.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732978352122,0.16285503,96507.0,96506.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732978352814,0.16285503,96507.0,96506.0,0.00107885]
["bitfinex-derivatives","BTCF0:USTF0",1732978353217,0.16285503,96507.0,96506.0,0.05286485]
["bitfinex-derivatives","BTCF0:USTF0",1732978354227,0.15477019,96507.0,96506.0,0.05286485]
["bitfinex-derivatives","BTCF0:USTF0",1732978354626,0.15444967,96511.0,96506.0,0.05286485]
["bitfinex-derivatives","BTCF0:USTF0",1732978355127,0.15444967,96507.0,96506.0,0.05286485]
["bitfinex-derivatives","BTCF0:USTF0",1732978355321,0.2072905,96511.0,96506.0,0.05286485]
["bitfinex-derivatives","BTCF0:USTF0",1732978355517,0.1555065,96510.0,96506.0,0.05286485]
["bitfinex-derivatives","BTCF0:USTF0",1732978355725,0.1555065,96507.0,96506.0,0.05286485]
["bitfinex-derivatives","BTCF0:USTF0",1732978355928,0.051785,96510.0,96506.0,0.05286485]
["bitfinex-derivatives","BTCF0:USTF0",1732978356122,0.1555065,96509.0,96506.0,0.05286485]
["bitfinex-derivatives","BTCF0:USTF0",1732978356521,0.051785,96510.0,96506.0,0.05286485]
["bitfinex-derivatives","BTCF0:USTF0",1732978356728,0.15547942,96508.0,96506.0,0.05286485]
["bitfinex-derivatives","BTCF0:USTF0",1732978357229,0.051785,96510.0,96506.0,0.05286485]
["bitfinex-derivatives","BTCF0:USTF0",1732978357623,0.15469964,96507.0,96506.0,0.05286485]
["bitfinex-derivatives","BTCF0:USTF0",1732978358021,0.02344826,96507.0,96506.0,0.05286485]
["bitfinex-derivatives","BTCF0:USTF0",1732978358228,0.051785,96510.0,96506.0,0.05286485]
["bitfinex-derivatives","BTCF0:USTF0",1732978358429,0.15526196,96507.0,96506.0,0.05286485]
["bitfinex-derivatives","BTCF0:USTF0",1732978358831,0.051786,96508.0,96506.0,0.00107885]
["bitfinex-derivatives","BTCF0:USTF0",1732978359221,0.15526196,96507.0,96506.0,0.00107885]
["bitfinex-derivatives","BTCF0:USTF0",1732978359620,0.051786,96508.0,96506.0,0.00107885]
["bitfinex-derivatives","BTCF0:USTF0",1732978359819,0.15565916,96507.0,96506.0,0.00107885]
["bitfinex-derivatives","BTCF0:USTF0",1732978360832,0.15445742,96511.0,96506.0,0.00107885]
["bitfinex-derivatives","BTCF0:USTF0",1732978361032,0.051785,96509.0,96506.0,0.00107885]
["bitfinex-derivatives","BTCF0:USTF0",1732978361528,0.002,96507.0,96506.0,0.00107885]
["bitfinex-derivatives","BTCF0:USTF0",1732978362028,0.15599124,96507.0,96506.0,0.00107885]
["bitfinex-derivatives","BTCF0:USTF0",1732978362434,0.15571461,96510.0,96506.0,0.00107885]
["bitfinex-derivatives","BTCF0:USTF0",1732978362628,0.17916287,96510.0,96506.0,0.00107885]
["bitfinex-derivatives","BTCF0:USTF0",1732978362928,0.051785,96508.0,96506.0,0.00107885]
["bitfinex-derivatives","BTCF0:USTF0",1732978363333,0.15578507,96507.0,96506.0,0.00107885]
["bitfinex-derivatives","BTCF0:USTF0",1732978363729,0.15578507,96507.0,96506.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732978364726,0.15778507,96507.0,96506.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732978364928,0.15978507,96507.0,96506.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732978375236,0.15978507,96507.0,96503.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732978375237,0.15978507,96507.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732978375633,0.02344826,96506.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732978376230,0.004,96507.0,96500.0,0.1000825]
["bitfinex-derivatives","BTCF0:USTF0",1732978376433,0.002,96507.0,96503.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1732978376627,0.15442503,96506.0,96503.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1732978377942,0.15442503,96506.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978378629,0.15542503,96506.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978379638,0.15642503,96506.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978379832,0.002,96506.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978380034,0.01405433,96506.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978380234,0.002,96506.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978380433,0.002,96506.0,96504.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732978381238,0.3869,96532.0,96504.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732978381239,0.02344826,96523.0,96514.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732978381438,0.02344826,96525.0,96520.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732978381637,0.412573,96532.0,96526.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732978381638,0.02344826,96531.0,96526.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732978381859,0.052613,96532.0,96526.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732978382035,0.051773,96532.0,96526.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732978382439,0.00012008,96531.0,96526.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732978382846,0.00912008,96531.0,96524.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732978383139,0.051774,96530.0,96524.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732978384146,0.00912008,96531.0,96524.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732978384445,0.00912008,96531.0,96526.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732978384644,0.00912008,96531.0,96527.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732978384645,0.004,96530.0,96527.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732978385346,0.004,96530.0,96527.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1732978385743,0.00512008,96531.0,96527.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1732978386049,0.004,96530.0,96529.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732978387443,0.00155454,96533.0,96527.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732978387640,0.00155454,96533.0,96532.0,0.412572]
["bitfinex-derivatives","BTCF0:USTF0",1732978388235,0.00155454,96533.0,96532.0,0.539692]
["bitfinex-derivatives","BTCF0:USTF0",1732978388742,0.00655454,96533.0,96532.0,0.539692]
["bitfinex-derivatives","BTCF0:USTF0",1732978389249,0.00955454,96533.0,96532.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1732978389740,0.00955454,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978390039,0.00955454,96533.0,96532.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1732978396841,0.00955454,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978397049,0.00955454,96533.0,96532.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1732978397452,0.00955454,96533.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978397647,0.00955454,96533.0,96529.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732978397842,0.051774,96530.0,96529.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732978399152,0.051777,96523.0,96516.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732978399454,0.15609834,96530.0,96516.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732978399455,0.003,96530.0,96516.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1732978399647,0.003,96530.0,96513.0,0.41486296]
["bitfinex-derivatives","BTCF0:USTF0",1732978399648,0.051782,96514.0,96513.0,0.41486296]
["bitfinex-derivatives","BTCF0:USTF0",1732978399950,0.051782,96514.0,96513.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1732978401654,0.059782,96514.0,96513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732978401852,0.059782,96514.0,96513.0,0.48892]
["bitfinex-derivatives","BTCF0:USTF0",1732978406051,0.059782,96514.0,96513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732978406255,0.059782,96514.0,96513.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1732978407054,0.059782,96514.0,96513.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1732978407658,0.059782,96514.0,96513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732978408059,0.051785,96508.0,96507.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732978408259,0.051785,96508.0,96507.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1732978409164,0.003,96514.0,96512.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732978409363,0.054783,96514.0,96512.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732978409863,0.051783,96514.0,96512.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732978410667,0.02344826,96523.0,96509.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1732978410863,0.054782,96514.0,96513.0,0.05406296]
["bitfinex-derivatives","BTCF0:USTF0",1732978411059,0.003,96514.0,96509.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1732978411256,0.051784,96511.0,96509.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1732978411460,0.003,96514.0,96509.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1732978411664,0.008,96514.0,96509.0,0.179545]
["bitfinex-derivatives","BTCF0:USTF0",1732978412165,0.003,96514.0,96509.0,0.179545]
["bitfinex-derivatives","BTCF0:USTF0",1732978412365,0.006,96514.0,96509.0,0.179545]
["bitfinex-derivatives","BTCF0:USTF0",1732978412963,0.003,96514.0,96509.0,0.179545]
["bitfinex-derivatives","BTCF0:USTF0",1732978413169,0.003,96514.0,96510.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1732978413558,0.051783,96512.0,96510.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1732978415469,0.055783,96512.0,96510.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1732978416366,0.057783,96512.0,96510.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1732978421962,0.006,96512.0,96511.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732978423869,0.006,96512.0,96511.0,0.179584]
["bitfinex-derivatives","BTCF0:USTF0",1732978427071,0.02344826,96515.0,96511.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1732978427282,0.02344826,96515.0,96514.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732978428476,0.02744826,96515.0,96514.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732978428867,0.02944826,96515.0,96514.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732978429069,0.03144826,96515.0,96514.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732978429777,0.02944826,96515.0,96514.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732978430077,0.03244826,96515.0,96514.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1732978434265,0.03244826,96515.0,96514.0,0.0639855]
["bitfinex-derivatives","BTCF0:USTF0",1732978434876,0.00092,96516.0,96514.0,0.4247855]
["bitfinex-derivatives","BTCF0:USTF0",1732978435175,0.36235454,96533.0,96531.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732978435176,0.00155454,96533.0,96531.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732978435381,0.00155454,96533.0,96532.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1732978435884,0.3608,96554.0,96532.0,0.51974]
["bitfinex-derivatives","BTCF0:USTF0",1732978436087,0.3936,96565.0,96536.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732978436774,0.051759,96557.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978436977,0.051759,96557.0,96552.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1732978437170,0.15468614,96556.0,96553.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732978437673,0.00013195,96555.0,96553.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732978438377,0.05189195,96555.0,96553.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732978439683,0.05589195,96555.0,96553.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732978440974,0.05889195,96555.0,96553.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732978441576,0.05889195,96555.0,96553.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1732978445075,0.07840732,96555.0,96553.0,0.082861]
["bitfinex-derivatives","BTCF0:USTF0",1732978449286,0.07840732,96555.0,96553.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732978449892,0.051761,96554.0,96553.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1732978450586,0.051761,96554.0,96553.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732978450795,0.02664732,96555.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978450999,0.02664732,96555.0,96544.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1732978451000,0.3608,96548.0,96544.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1732978451294,0.051769,96539.0,96538.0,0.10583196]
["bitfinex-derivatives","BTCF0:USTF0",1732978451490,0.051769,96539.0,96538.0,0.179569]
["bitfinex-derivatives","BTCF0:USTF0",1732978452388,0.051769,96539.0,96538.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732978452586,0.051769,96539.0,96538.0,0.179569]
["bitfinex-derivatives","BTCF0:USTF0",1732978452781,0.058769,96539.0,96538.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1732978453291,0.007,96539.0,96538.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1732978453481,0.011,96539.0,96538.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1732978454687,0.062769,96539.0,96538.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1732978455291,0.011,96539.0,96538.0,0.180569]
["bitfinex-derivatives","BTCF0:USTF0",1732978456690,0.011,96539.0,96538.0,0.541369]
["bitfinex-derivatives","BTCF0:USTF0",1732978459000,0.011,96539.0,96538.0,1.020089]
["bitfinex-derivatives","BTCF0:USTF0",1732978459296,0.01912858,96555.0,96546.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732978459502,0.01912858,96555.0,96554.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1732978460388,0.01912858,96555.0,96554.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1732978460596,0.00513195,96555.0,96554.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1732978461399,0.00313195,96555.0,96554.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1732978462100,0.00713195,96555.0,96554.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1732978465798,0.00713195,96555.0,96554.0,0.42452771]
["bitfinex-derivatives","BTCF0:USTF0",1732978467507,0.00713195,96555.0,96554.0,0.06372771]
["bitfinex-derivatives","BTCF0:USTF0",1732978467703,0.00713195,96555.0,96554.0,0.42452771]
["bitfinex-derivatives","BTCF0:USTF0",1732978468793,0.00713195,96555.0,96554.0,0.55176771]
["bitfinex-derivatives","BTCF0:USTF0",1732978470302,0.05889195,96555.0,96554.0,0.50000671]
["bitfinex-derivatives","BTCF0:USTF0",1732978471107,0.05889195,96555.0,96554.0,0.55176771]
["bitfinex-derivatives","BTCF0:USTF0",1732978471706,0.41969195,96555.0,96549.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732978471914,0.051763,96550.0,96549.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732978472208,0.05079663,96554.0,96549.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732978472404,0.051763,96550.0,96549.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732978472804,0.0318,96554.0,96542.0,0.051767]
["bitfinex-derivatives","BTCF0:USTF0",1732978473004,0.36353196,96555.0,96546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978473207,0.00213195,96555.0,96554.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1732978473409,0.00213195,96555.0,96554.0,0.539801]
["bitfinex-derivatives","BTCF0:USTF0",1732978473708,0.00013195,96555.0,96554.0,0.539801]
["bitfinex-derivatives","BTCF0:USTF0",1732978474408,0.00213195,96555.0,96554.0,0.539801]
["bitfinex-derivatives","BTCF0:USTF0",1732978474908,0.00913195,96555.0,96554.0,0.539801]
["bitfinex-derivatives","BTCF0:USTF0",1732978475408,0.00613195,96555.0,96554.0,0.539801]
["bitfinex-derivatives","BTCF0:USTF0",1732978476907,0.00413195,96555.0,96554.0,0.539801]
["bitfinex-derivatives","BTCF0:USTF0",1732978477107,0.00913195,96555.0,96554.0,0.539801]
["bitfinex-derivatives","BTCF0:USTF0",1732978477807,0.00513195,96555.0,96554.0,0.539801]
["bitfinex-derivatives","BTCF0:USTF0",1732978478009,0.01213195,96555.0,96554.0,0.540801]
["bitfinex-derivatives","BTCF0:USTF0",1732978480208,0.01213195,96555.0,96554.0,0.55298851]
["bitfinex-derivatives","BTCF0:USTF0",1732978484612,0.01213195,96555.0,96554.0,0.57370333]
["bitfinex-derivatives","BTCF0:USTF0",1732978490117,0.3608,96573.0,96572.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732978490417,0.3608,96573.0,96572.0,0.178991]
["bitfinex-derivatives","BTCF0:USTF0",1732978491518,0.3648,96573.0,96572.0,0.178991]
["bitfinex-derivatives","BTCF0:USTF0",1732978491717,0.011,96573.0,96572.0,0.179991]
["bitfinex-derivatives","BTCF0:USTF0",1732978496220,0.011,96573.0,96572.0,0.19254457]
["bitfinex-derivatives","BTCF0:USTF0",1732978501728,0.011,96573.0,96572.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732978501933,0.062751,96573.0,96572.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732978502625,0.062751,96573.0,96572.0,0.179991]
["bitfinex-derivatives","BTCF0:USTF0",1732978503225,0.062751,96573.0,96572.0,0.179031]
["bitfinex-derivatives","BTCF0:USTF0",1732978506332,0.062751,96573.0,96572.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732978508635,0.062751,96573.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732978511438,0.062751,96573.0,96547.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732978511439,0.05176,96556.0,96551.0,0.01242916]
["bitfinex-derivatives","BTCF0:USTF0",1732978511630,0.05176,96556.0,96554.0,0.05187158]
["bitfinex-derivatives","BTCF0:USTF0",1732978512434,0.05176,96556.0,96555.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732978512638,0.05376,96556.0,96555.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732978512940,0.05476,96556.0,96555.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732978514625,0.05376,96556.0,96555.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732978514829,0.05576,96556.0,96555.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732978515229,0.05376,96556.0,96555.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732978515429,0.05576,96556.0,96555.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732978519834,0.05576,96556.0,96554.0,0.00011058]
["bitfinex-derivatives","BTCF0:USTF0",1732978520338,0.51664313,96555.0,96554.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732978521041,0.9119828,96555.0,96554.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732978521236,0.84565914,96555.0,96554.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732978521437,0.051772,96533.0,96532.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1732978521642,0.412572,96533.0,96532.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1732978522241,0.412572,96533.0,96532.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732978522539,0.412572,96533.0,96528.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732978522540,0.051774,96529.0,96528.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732978532737,0.051774,96529.0,96521.0,0.03089126]
["bitfinex-derivatives","BTCF0:USTF0",1732978532942,0.412578,96522.0,96521.0,0.03089126]
["bitfinex-derivatives","BTCF0:USTF0",1732978533150,0.43090205,96522.0,96521.0,0.15985126]
["bitfinex-derivatives","BTCF0:USTF0",1732978533346,0.43090205,96522.0,96521.0,0.03089126]
["bitfinex-derivatives","BTCF0:USTF0",1732978533540,0.43090205,96522.0,96521.0,0.15985126]
["bitfinex-derivatives","BTCF0:USTF0",1732978534152,0.43090205,96522.0,96521.0,0.16285126]
["bitfinex-derivatives","BTCF0:USTF0",1732978534542,0.43090205,96522.0,96521.0,0.03589126]
["bitfinex-derivatives","BTCF0:USTF0",1732978535150,0.43090205,96522.0,96521.0,0.03389126]
["bitfinex-derivatives","BTCF0:USTF0",1732978535445,0.412578,96522.0,96521.0,0.03589126]
["bitfinex-derivatives","BTCF0:USTF0",1732978535648,0.43170526,96522.0,96521.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732978535841,0.43170496,96522.0,96521.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732978536036,0.051784,96510.0,96509.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732978536242,0.051784,96510.0,96509.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732978536243,0.412584,96510.0,96509.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732978536543,0.43171096,96510.0,96509.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732978536746,0.43180791,96510.0,96509.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732978537448,0.43380791,96510.0,96509.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732978538236,0.41468095,96510.0,96509.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732978538438,0.43396454,96510.0,96509.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732978539144,0.43696454,96510.0,96509.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732978540538,0.41768095,96510.0,96509.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732978540739,0.43704826,96510.0,96509.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732978541143,0.41768095,96510.0,96509.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732978542741,0.05178,96518.0,96509.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732978542938,0.3608,96530.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978543139,0.3608,96530.0,96521.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1732978543341,0.3608,96530.0,96522.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732978543342,0.051777,96524.0,96522.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732978543746,0.00010847,96523.0,96522.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732978544647,0.00010847,96523.0,96522.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732978545151,0.05288547,96523.0,96522.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732978545854,0.05188547,96523.0,96522.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732978546041,0.00010847,96523.0,96519.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732978546240,0.051778,96522.0,96520.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732978547650,0.052778,96522.0,96520.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732978548351,0.055778,96522.0,96520.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732978554058,0.055778,96522.0,96521.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732978555054,0.052778,96522.0,96521.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732978555257,0.055778,96522.0,96521.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732978555954,0.057778,96522.0,96521.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732978557362,0.051781,96517.0,96502.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732978557667,0.051781,96517.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732978557668,0.051784,96511.0,96510.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732978558464,0.003,96522.0,96510.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732978558660,0.051781,96516.0,96514.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1732978558854,0.051781,96516.0,96515.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732978559569,0.00010847,96523.0,96518.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732978559864,0.001,96522.0,96519.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1732978560165,0.01927974,96529.0,96527.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732978560364,0.01927974,96540.0,96539.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1732978560552,0.01902874,96551.0,96540.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732978560752,0.051766,96544.0,96540.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732978561159,7.451e-05,96545.0,96540.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732978562065,0.0045544,96542.0,96540.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732978563268,0.0563214,96542.0,96540.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1732978563869,0.0563214,96542.0,96540.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732978564062,0.0563214,96542.0,96541.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1732978565778,0.0573214,96542.0,96541.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1732978566867,0.051774,96530.0,96529.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732978567062,0.051774,96530.0,96529.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732978569070,0.052774,96530.0,96529.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732978570865,0.052774,96530.0,96529.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732978571065,0.052774,96530.0,96529.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732978572979,0.052774,96530.0,96529.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732978573279,0.052774,96530.0,96529.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732978578582,0.052774,96530.0,96529.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732978578783,0.052774,96530.0,96529.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732978584286,0.052774,96530.0,96529.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732978584486,0.052774,96530.0,96529.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732978585885,0.052774,96530.0,96529.0,0.214294]
["bitfinex-derivatives","BTCF0:USTF0",1732978588387,0.01858444,96533.0,96529.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732978588578,0.00155419,96550.0,96544.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1732978588781,0.051765,96546.0,96544.0,0.541406]
["bitfinex-derivatives","BTCF0:USTF0",1732978589295,0.00155419,96550.0,96544.0,0.541406]
["bitfinex-derivatives","BTCF0:USTF0",1732978589687,0.00407451,96545.0,96544.0,0.541406]
["bitfinex-derivatives","BTCF0:USTF0",1732978591496,0.00407451,96545.0,96544.0,0.542406]
["bitfinex-derivatives","BTCF0:USTF0",1732978595087,0.00407451,96545.0,96544.0,0.55462456]
["bitfinex-derivatives","BTCF0:USTF0",1732978599497,0.00155419,96550.0,96549.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732978600596,0.00155419,96550.0,96549.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732978600895,0.00655419,96550.0,96549.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732978602994,0.005,96550.0,96549.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732978606987,0.005,96550.0,96549.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1732978614900,0.005,96550.0,96549.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732978615102,0.005,96550.0,96549.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1732978620102,0.005,96550.0,96549.0,0.43427831]
["bitfinex-derivatives","BTCF0:USTF0",1732978623003,9.037e-05,96559.0,96558.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1732978623203,9.037e-05,96559.0,96558.0,0.540239]
["bitfinex-derivatives","BTCF0:USTF0",1732978624206,0.00209037,96559.0,96558.0,0.541239]
["bitfinex-derivatives","BTCF0:USTF0",1732978624398,0.00209037,96559.0,96558.0,0.542239]
["bitfinex-derivatives","BTCF0:USTF0",1732978625512,0.00209037,96559.0,96558.0,0.541239]
["bitfinex-derivatives","BTCF0:USTF0",1732978626804,0.03355398,96578.0,96577.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732978627008,0.00155398,96578.0,96577.0,0.179428]
["bitfinex-derivatives","BTCF0:USTF0",1732978628005,0.00165242,96578.0,96577.0,0.180428]
["bitfinex-derivatives","BTCF0:USTF0",1732978628210,0.00165242,96578.0,96577.0,0.181428]
["bitfinex-derivatives","BTCF0:USTF0",1732978628614,0.00165242,96578.0,96577.0,0.179428]
["bitfinex-derivatives","BTCF0:USTF0",1732978628906,0.00165242,96578.0,96577.0,0.180428]
["bitfinex-derivatives","BTCF0:USTF0",1732978633323,0.00165242,96578.0,96577.0,0.19248503]
["bitfinex-derivatives","BTCF0:USTF0",1732978638722,0.00165242,96578.0,96577.0,0.14073703]
["bitfinex-derivatives","BTCF0:USTF0",1732978638923,0.00165242,96578.0,96577.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1732978639113,0.06465242,96578.0,96577.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1732978639309,0.09795242,96578.0,96577.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1732978640621,0.09795242,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732978648613,0.25405824,96578.0,96577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732978649215,0.051758,96559.0,96558.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1732978649417,0.051758,96559.0,96558.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732978649920,0.05176,96556.0,96555.0,0.00155349]
["bitfinex-derivatives","BTCF0:USTF0",1732978650120,0.05176,96556.0,96555.0,0.12831349]
["bitfinex-derivatives","BTCF0:USTF0",1732978650316,0.05176,96556.0,96555.0,0.00155349]
["bitfinex-derivatives","BTCF0:USTF0",1732978650517,0.05176,96556.0,96549.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1732978650518,0.051763,96550.0,96549.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1732978650723,0.412563,96550.0,96549.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1732978652117,0.051767,96542.0,96541.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732978652316,0.412567,96542.0,96531.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732978652616,0.051772,96532.0,96530.0,0.05407133]
["bitfinex-derivatives","BTCF0:USTF0",1732978652814,0.051774,96530.0,96529.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1732978653017,0.051774,96530.0,96529.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1732978653219,0.051774,96530.0,96529.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1732978654130,0.051774,96530.0,96529.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1732978661822,0.051774,96530.0,96529.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1732978662023,0.051774,96530.0,96529.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1732978663330,0.051774,96530.0,96529.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1732978663634,0.051774,96530.0,96529.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1732978664222,0.051774,96530.0,96529.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1732978664430,0.051775,96527.0,96526.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732978664630,0.051775,96527.0,96515.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732978664631,0.051776,96525.0,96515.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732978664931,0.051784,96511.0,96510.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732978665633,0.05190075,96511.0,96510.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732978665829,0.05190075,96511.0,96503.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732978665830,0.051788,96504.0,96503.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732978666029,0.051788,96504.0,96503.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1732978667135,0.051788,96504.0,96503.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1732978668130,0.051788,96504.0,96503.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1732978668531,0.051788,96504.0,96503.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732978668832,0.051788,96504.0,96503.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1732978669033,0.051786,96506.0,96505.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732978669230,0.00011675,96511.0,96503.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1732978669231,0.051788,96504.0,96503.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1732978670129,0.051788,96504.0,96503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732978671039,0.051788,96504.0,96503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732978671232,0.051788,96504.0,96503.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732978672034,0.052788,96504.0,96503.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732978672233,0.052788,96504.0,96501.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1732978672234,0.001,96504.0,96501.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1732978672434,0.051789,96502.0,96501.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1732978672741,0.051789,96502.0,96501.0,0.12694732]
["bitfinex-derivatives","BTCF0:USTF0",1732978674142,0.051789,96502.0,96501.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1732978674433,0.052789,96502.0,96501.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1732978675531,0.20835655,96502.0,96501.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1732978675928,0.20835655,96502.0,96500.0,0.043752]
["bitfinex-derivatives","BTCF0:USTF0",1732978676128,0.4241,96501.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978676638,0.57886101,96501.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978678943,0.051789,96502.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978679242,0.001,96501.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978680144,0.051789,96502.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978680443,0.052789,96502.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978682144,0.051789,96502.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978682347,0.001,96501.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978683045,0.3618,96501.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978683250,0.3608,96501.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978684941,0.3618,96501.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978688142,0.394,96501.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978691253,0.37391551,96501.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978694154,0.001,96501.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978706949,0.052789,96501.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978715264,0.1481715,96501.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978715461,0.3033308,96501.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978716465,0.2079483,96501.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978735766,0.2099483,96501.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978736273,0.2069483,96501.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978736472,0.2099483,96501.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978739373,0.23067944,96501.0,96500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732978739967,0.23067944,96501.0,96491.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732978739968,0.051793,96493.0,96491.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732978740166,0.0518,96480.0,96479.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732978740874,0.0518,96480.0,96479.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732978741270,0.0518,96480.0,96479.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732978741573,0.0518,96480.0,96479.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732978741777,0.0518,96480.0,96479.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732978741972,0.0518,96480.0,96479.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732978742573,0.0518,96480.0,96479.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732978742879,0.0518,96480.0,96479.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732978743176,0.0518,96480.0,96465.0,0.18609283]
["bitfinex-derivatives","BTCF0:USTF0",1732978743177,0.051808,96465.0,96464.0,0.18609283]
["bitfinex-derivatives","BTCF0:USTF0",1732978743766,0.3608,96470.0,96462.0,0.18609283]
["bitfinex-derivatives","BTCF0:USTF0",1732978743968,0.05181,96463.0,96462.0,0.18609283]
["bitfinex-derivatives","BTCF0:USTF0",1732978744465,0.05181,96463.0,96462.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732978745369,0.05181,96463.0,96462.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1732978746471,0.05181,96463.0,96462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732978746776,0.3608,96470.0,96462.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732978746985,0.02073114,96501.0,96478.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732978746986,0.00211565,96483.0,96478.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732978747172,0.0518,96480.0,96479.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1732978747577,0.00155564,96483.0,96481.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732978747778,0.051799,96483.0,96481.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732978748077,0.3608,96497.0,96479.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1732978748279,0.051795,96490.0,96487.0,0.05413827]
["bitfinex-derivatives","BTCF0:USTF0",1732978748581,0.051795,96490.0,96488.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1732978749680,0.002,96490.0,96489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978750075,0.002,96490.0,96489.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732978750273,0.051793,96494.0,96489.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732978750678,0.051793,96493.0,96492.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732978752679,0.051792,96497.0,96495.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732978752878,0.051792,96497.0,96496.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732978753885,0.055792,96497.0,96496.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732978754287,0.055792,96497.0,96496.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732978755487,0.051792,96497.0,96496.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732978755685,0.056792,96497.0,96496.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732978755889,0.056792,96497.0,96496.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732978756082,0.056792,96497.0,96490.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732978756380,0.005,96497.0,96491.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732978756691,0.051794,96492.0,96491.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732978758488,0.051795,96490.0,96489.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732978758790,0.051795,96490.0,96489.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732978759284,0.051795,96490.0,96489.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732978760077,0.052795,96490.0,96489.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732978761288,0.002,96490.0,96489.0,0.544155]
["bitfinex-derivatives","BTCF0:USTF0",1732978762185,0.002,96490.0,96489.0,0.412595]
["bitfinex-derivatives","BTCF0:USTF0",1732978762390,0.002,96490.0,96489.0,0.544155]
["bitfinex-derivatives","BTCF0:USTF0",1732978763186,0.051795,96491.0,96489.0,0.544155]
["bitfinex-derivatives","BTCF0:USTF0",1732978763488,0.003,96490.0,96489.0,0.544155]
["bitfinex-derivatives","BTCF0:USTF0",1732978763881,0.003,96490.0,96489.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732978764387,0.051795,96491.0,96489.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732978764588,0.054795,96491.0,96489.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732978766189,0.003,96490.0,96489.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732978766783,0.054795,96491.0,96489.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732978766988,0.003,96491.0,96489.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732978767187,0.003,96491.0,96490.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732978767994,0.003,96490.0,96489.0,0.183356]
["bitfinex-derivatives","BTCF0:USTF0",1732978768384,0.06914787,96503.0,96501.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732978768589,0.00155497,96512.0,96510.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732978768791,0.00155497,96512.0,96510.0,0.544144]
["bitfinex-derivatives","BTCF0:USTF0",1732978770386,0.00311675,96511.0,96510.0,0.544144]
["bitfinex-derivatives","BTCF0:USTF0",1732978770992,0.00011675,96511.0,96510.0,0.544144]
["bitfinex-derivatives","BTCF0:USTF0",1732978771184,0.00411675,96511.0,96510.0,0.544144]
["bitfinex-derivatives","BTCF0:USTF0",1732978772886,0.00411675,96511.0,96510.0,0.545144]
["bitfinex-derivatives","BTCF0:USTF0",1732978780098,0.0311,96529.0,96528.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732978780294,0.0311,96529.0,96528.0,0.182455]
["bitfinex-derivatives","BTCF0:USTF0",1732978781203,0.03122354,96529.0,96528.0,0.182455]
["bitfinex-derivatives","BTCF0:USTF0",1732978782293,0.03122354,96529.0,96528.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732978782489,0.03522354,96529.0,96528.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732978794094,0.03522354,96529.0,96528.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1732978796103,0.08699754,96529.0,96528.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1732978796901,0.08699754,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732978800405,0.08699754,96529.0,96528.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732978801398,0.08699754,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732978802107,0.08699754,96529.0,96528.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732978802296,0.08699754,96529.0,96528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732978807513,0.08699754,96529.0,96502.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732978807514,0.30124279,96529.0,96494.0,0.18609283]
["bitfinex-derivatives","BTCF0:USTF0",1732978807822,0.30124279,96529.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978807823,0.051794,96492.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978808108,0.051794,96492.0,96491.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1732978808903,0.051794,96492.0,96491.0,0.541594]
["bitfinex-derivatives","BTCF0:USTF0",1732978809110,0.0333,96505.0,96491.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1732978809415,0.0333,96505.0,96492.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732978809416,0.051793,96493.0,96492.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732978811105,0.051795,96490.0,96489.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732978811409,0.051795,96490.0,96489.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732978812210,0.051795,96490.0,96489.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732978812414,0.051795,96490.0,96489.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732978814113,0.051795,96490.0,96489.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1732978815619,0.051795,96490.0,96489.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732978821825,0.412595,96490.0,96489.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732978822014,0.3608,96490.0,96483.0,0.077046]
["bitfinex-derivatives","BTCF0:USTF0",1732978822318,0.051805,96471.0,96470.0,0.08699711]
["bitfinex-derivatives","BTCF0:USTF0",1732978822523,0.051805,96471.0,96470.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1732978822916,0.051805,96471.0,96470.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732978823117,0.051805,96471.0,96470.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1732978823617,0.051805,96471.0,96470.0,0.53174]
["bitfinex-derivatives","BTCF0:USTF0",1732978825925,0.051805,96471.0,96470.0,0.53674]
["bitfinex-derivatives","BTCF0:USTF0",1732978827423,0.051805,96471.0,96470.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1732978827828,0.051805,96471.0,96470.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1732978828830,0.051805,96471.0,96470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732978829028,0.051805,96471.0,96470.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732978829323,0.051805,96471.0,96470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732978829531,0.05191047,96471.0,96470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732978858661,0.05191047,96471.0,96470.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1732978866552,0.05191047,96471.0,96470.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1732978867557,0.05191047,96471.0,96470.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1732978867965,0.05191047,96471.0,96470.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732978868562,0.08371047,96471.0,96470.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732978869068,0.08371047,96471.0,96470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732978871862,0.08371047,96471.0,96470.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1732978871863,0.00010547,96471.0,96470.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1732978875564,0.00010547,96471.0,96470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732978875959,0.03200547,96471.0,96470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732978877062,0.03200547,96471.0,96470.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732978879872,0.00010547,96471.0,96470.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732978880373,0.0313,96488.0,96471.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732978880577,0.065,96503.0,96471.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1732978880578,0.065,96503.0,96490.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732978880874,0.065,96503.0,96491.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732978880875,0.0313,96503.0,96491.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732978881373,7.613e-05,96502.0,96491.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732978881575,7.613e-05,96502.0,96501.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732978881875,7.613e-05,96502.0,96501.0,0.182789]
["bitfinex-derivatives","BTCF0:USTF0",1732978882470,7.613e-05,96502.0,96501.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732978882673,0.05186513,96502.0,96501.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732978883671,0.05386513,96502.0,96501.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732978886378,0.00207613,96502.0,96501.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732978887086,0.05386513,96502.0,96501.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732978887284,0.00207613,96502.0,96491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978887583,0.00207613,96502.0,96496.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732978887584,0.051789,96501.0,96496.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732978887885,0.051791,96498.0,96492.0,0.182794]
["bitfinex-derivatives","BTCF0:USTF0",1732978888071,0.00207613,96502.0,96492.0,0.182794]
["bitfinex-derivatives","BTCF0:USTF0",1732978888072,0.051792,96497.0,96492.0,0.182794]
["bitfinex-derivatives","BTCF0:USTF0",1732978888480,0.051792,96497.0,96492.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732978888679,0.00207613,96502.0,96495.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732978888680,0.05386513,96502.0,96495.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1732978889679,0.05386513,96502.0,96498.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732978889874,0.05186513,96502.0,96498.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732978890087,0.002,96501.0,96498.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732978890288,0.002,96501.0,96500.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732978890489,0.05186513,96502.0,96500.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732978890780,0.00207613,96502.0,96500.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1732978891283,7.613e-05,96502.0,96501.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732978891579,7.613e-05,96502.0,96501.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732978891782,0.051777,96514.0,96510.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732978891974,0.051777,96514.0,96501.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732978891975,0.051773,96522.0,96516.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1732978892175,0.051773,96522.0,96517.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732978892381,0.051774,96520.0,96517.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732978892776,0.03138213,96518.0,96517.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732978896189,0.03138213,96518.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732978896383,0.03138213,96518.0,96517.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732978896990,0.03338213,96518.0,96517.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732978897682,0.00208213,96518.0,96517.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732978897887,0.06912742,96540.0,96517.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732978897888,0.051764,96538.0,96517.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732978898090,0.051762,96542.0,96525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978898385,0.0317,96549.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978898687,0.051763,96540.0,96538.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732978898891,8.866e-05,96539.0,96538.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732978900588,8.866e-05,96539.0,96538.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732978903090,0.05185266,96539.0,96538.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732978904195,0.05185266,96539.0,96538.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732978906791,0.05185266,96539.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978906993,0.05185266,96539.0,96538.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732978908190,0.05185266,96539.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978908387,0.05185266,96539.0,96538.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732978910891,0.05185266,96539.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978911196,0.05185266,96539.0,96537.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1732978911894,0.05185266,96539.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978915899,0.051765,96536.0,96535.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1732978916099,0.412565,96536.0,96535.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1732978916299,0.56888328,96536.0,96535.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1732978920100,0.56888328,96536.0,96535.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732978923600,0.051765,96536.0,96535.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732978926506,8.866e-05,96539.0,96535.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732978926807,8.866e-05,96539.0,96537.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732978929707,0.051764,96538.0,96537.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732978931108,0.051764,96538.0,96537.0,0.186844]
["bitfinex-derivatives","BTCF0:USTF0",1732978932411,8.866e-05,96539.0,96537.0,0.186844]
["bitfinex-derivatives","BTCF0:USTF0",1732978933618,8.866e-05,96539.0,96538.0,0.00323721]
["bitfinex-derivatives","BTCF0:USTF0",1732978935215,8.866e-05,96539.0,96538.0,0.36403721]
["bitfinex-derivatives","BTCF0:USTF0",1732978937139,8.866e-05,96539.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978937309,8.866e-05,96539.0,96538.0,0.36403697]
["bitfinex-derivatives","BTCF0:USTF0",1732978940723,0.412553,96560.0,96538.0,0.49911697]
["bitfinex-derivatives","BTCF0:USTF0",1732978941033,0.051749,96567.0,96564.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732978941232,0.051749,96567.0,96565.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732978941518,0.051746,96572.0,96567.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732978941820,0.00166127,96568.0,96567.0,0.547629]
["bitfinex-derivatives","BTCF0:USTF0",1732978942816,0.00166127,96568.0,96567.0,0.548629]
["bitfinex-derivatives","BTCF0:USTF0",1732978944427,0.00166127,96568.0,96567.0,0.549629]
["bitfinex-derivatives","BTCF0:USTF0",1732978944821,0.00166127,96568.0,96567.0,0.548629]
["bitfinex-derivatives","BTCF0:USTF0",1732978945420,0.00166127,96568.0,96567.0,0.547629]
["bitfinex-derivatives","BTCF0:USTF0",1732978945722,0.00166127,96568.0,96567.0,0.548629]
["bitfinex-derivatives","BTCF0:USTF0",1732978946221,0.00166127,96568.0,96567.0,0.49688]
["bitfinex-derivatives","BTCF0:USTF0",1732978952134,0.00166127,96568.0,96567.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1732978952328,0.03256127,96568.0,96567.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1732978952519,0.03256127,96568.0,96567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732978952915,0.03256127,96568.0,96567.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732978955216,0.00166127,96568.0,96567.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732978962829,0.00010712,96568.0,96567.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732978963031,0.082042,96579.0,96568.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732978963232,0.0303,96579.0,96578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978963436,0.0303,96579.0,96578.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1732978965024,0.082042,96579.0,96578.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1732978966437,0.082042,96579.0,96578.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1732978968231,0.082042,96579.0,96578.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732978973331,0.082042,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732978973530,0.082042,96579.0,96578.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732978974546,0.082042,96579.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732978974844,0.082042,96579.0,96578.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732978976437,0.051742,96579.0,96578.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1732978976642,8.201e-05,96580.0,96579.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732978978746,0.05182401,96580.0,96579.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732978979448,0.05182401,96580.0,96579.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732978984441,0.05182401,96580.0,96579.0,0.185662]
["bitfinex-derivatives","BTCF0:USTF0",1732978985243,0.05182401,96580.0,96579.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732978986047,8.201e-05,96580.0,96579.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732978987551,8.201e-05,96580.0,96579.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1732978990151,0.051736,96591.0,96579.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1732978990352,0.051736,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978990556,0.051736,96591.0,96590.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1732978991056,0.05179879,96591.0,96590.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1732978991459,0.05179879,96591.0,96590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732978991657,0.05179879,96591.0,96590.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1732978992453,6.279e-05,96591.0,96590.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1732978994360,6.279e-05,96591.0,96590.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1732978995353,6.279e-05,96591.0,96590.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1732978995550,6.279e-05,96591.0,96590.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1732978995955,6.279e-05,96591.0,96590.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1732978996263,6.279e-05,96591.0,96590.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1732979000659,6.279e-05,96591.0,96590.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1732979002664,0.03166279,96591.0,96590.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1732979002863,0.03166279,96591.0,96590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732979003055,0.03166279,96591.0,96590.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1732979006256,0.08339879,96591.0,96590.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1732979006960,0.03166279,96591.0,96590.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1732979008565,0.08339879,96591.0,96590.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1732979009652,0.03166279,96591.0,96590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732979009867,0.03166279,96591.0,96590.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1732979015466,6.279e-05,96591.0,96590.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1732979018561,6.279e-05,96591.0,96590.0,0.68041283]
["bitfinex-derivatives","BTCF0:USTF0",1732979020167,6.279e-05,96591.0,96590.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1732979022963,6.279e-05,96591.0,96590.0,0.68041283]
["bitfinex-derivatives","BTCF0:USTF0",1732979023366,6.279e-05,96591.0,96590.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1732979023567,6.279e-05,96591.0,96590.0,0.68041283]
["bitfinex-derivatives","BTCF0:USTF0",1732979024476,6.279e-05,96591.0,96590.0,0.49432]
["bitfinex-derivatives","BTCF0:USTF0",1732979027864,0.1,96600.0,96591.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732979028077,0.1,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979028377,0.1,96600.0,96599.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1732979028873,0.1,96600.0,96599.0,0.545051]
["bitfinex-derivatives","BTCF0:USTF0",1732979036784,0.1,96600.0,96599.0,0.55742356]
["bitfinex-derivatives","BTCF0:USTF0",1732979040586,0.1,96600.0,96599.0,0.37317256]
["bitfinex-derivatives","BTCF0:USTF0",1732979040776,0.1,96600.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979040976,0.1,96600.0,96590.0,0.41493108]
["bitfinex-derivatives","BTCF0:USTF0",1732979041183,0.051736,96591.0,96590.0,0.41493108]
["bitfinex-derivatives","BTCF0:USTF0",1732979041377,0.051736,96591.0,96590.0,0.49206281]
["bitfinex-derivatives","BTCF0:USTF0",1732979042475,0.051736,96591.0,96590.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1732979042781,0.051736,96591.0,96590.0,0.13126281]
["bitfinex-derivatives","BTCF0:USTF0",1732979044989,0.051735,96594.0,96593.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732979045183,0.051732,96599.0,96590.0,0.13126281]
["bitfinex-derivatives","BTCF0:USTF0",1732979045583,0.051732,96599.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1732979045786,0.051732,96599.0,96598.0,0.182892]
["bitfinex-derivatives","BTCF0:USTF0",1732979046289,0.1,96600.0,96598.0,0.182892]
["bitfinex-derivatives","BTCF0:USTF0",1732979050287,0.06389752,96615.0,96608.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732979050496,0.051723,96615.0,96609.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732979050684,0.051723,96615.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732979051385,0.0322,96621.0,96610.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732979051386,0.08392,96621.0,96610.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732979051592,0.04468248,96621.0,96614.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732979051891,0.04468248,96621.0,96618.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732979052089,0.0322,96621.0,96619.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732979053187,0.08392,96621.0,96619.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732979054294,0.08392,96621.0,96619.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732979058913,0.0322,96621.0,96619.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732979059212,0.06408294,96626.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732979059412,0.01236594,96626.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732979059611,0.051714,96631.0,96625.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732979060708,0.051714,96631.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732979061007,0.051714,96631.0,96624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732979061008,0.051714,96631.0,96628.0,0.182836]
["bitfinex-derivatives","BTCF0:USTF0",1732979061405,0.051714,96631.0,96628.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732979061612,0.051714,96631.0,96629.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732979063006,0.0120276,96633.0,96632.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732979063414,0.00155294,96635.0,96634.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732979065413,0.00155294,96635.0,96634.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1732979066818,0.00155294,96635.0,96634.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1732979067307,0.00155294,96635.0,96634.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1732979067513,0.00155294,96635.0,96634.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1732979069919,0.00155294,96635.0,96634.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1732979072220,0.051708,96643.0,96640.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732979072520,0.051708,96643.0,96641.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732979073026,0.051708,96643.0,96641.0,0.183069]
["bitfinex-derivatives","BTCF0:USTF0",1732979073717,0.051708,96643.0,96641.0,0.184069]
["bitfinex-derivatives","BTCF0:USTF0",1732979077110,0.051708,96643.0,96641.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732979077311,0.051708,96643.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979077613,0.051708,96643.0,96642.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732979080117,0.0316,96649.0,96634.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732979080425,0.051708,96643.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979080624,0.051708,96643.0,96642.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732979081418,0.051708,96643.0,96642.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732979083119,0.051708,96643.0,96642.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732979084418,0.051705,96649.0,96642.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732979085018,0.051705,96649.0,96643.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732979085218,0.051705,96648.0,96646.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732979087427,0.051705,96648.0,96646.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732979088137,0.051705,96648.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979092331,0.3608,96647.0,96646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979092537,0.3608,96647.0,96646.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732979093821,0.051707,96644.0,96643.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732979094337,0.05171,96639.0,96638.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732979094638,0.05171,96639.0,96638.0,0.18307]
["bitfinex-derivatives","BTCF0:USTF0",1732979095337,0.05171,96639.0,96638.0,0.19505649]
["bitfinex-derivatives","BTCF0:USTF0",1732979096839,0.05171,96639.0,96638.0,0.06369649]
["bitfinex-derivatives","BTCF0:USTF0",1732979097136,0.05171,96639.0,96638.0,0.19505649]
["bitfinex-derivatives","BTCF0:USTF0",1732979100533,0.05171,96639.0,96638.0,0.14334649]
["bitfinex-derivatives","BTCF0:USTF0",1732979100736,0.05171,96639.0,96638.0,0.01198649]
["bitfinex-derivatives","BTCF0:USTF0",1732979101236,0.05171,96639.0,96638.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732979102339,0.051707,96645.0,96644.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732979105334,0.01202699,96652.0,96638.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732979105642,0.05171,96639.0,96638.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732979105842,0.05171,96639.0,96638.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732979107438,0.051712,96636.0,96635.0,0.01226978]
["bitfinex-derivatives","BTCF0:USTF0",1732979107836,0.051712,96636.0,96635.0,0.14318978]
["bitfinex-derivatives","BTCF0:USTF0",1732979108335,0.051712,96636.0,96635.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732979108540,0.051712,96636.0,96630.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1732979108744,0.051714,96631.0,96630.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1732979108938,0.051714,96631.0,96630.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1732979110149,0.051714,96631.0,96630.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1732979110344,0.01226764,96639.0,96638.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732979110548,0.01226764,96639.0,96638.0,0.182631]
["bitfinex-derivatives","BTCF0:USTF0",1732979110943,0.051706,96646.0,96638.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732979111445,0.051707,96645.0,96644.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732979112240,0.051704,96650.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732979112441,0.051704,96650.0,96649.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732979113954,0.3608,96656.0,96653.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732979113955,0.051702,96655.0,96653.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732979114146,0.3608,96656.0,96655.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732979114347,0.3608,96656.0,96655.0,0.529901]
["bitfinex-derivatives","BTCF0:USTF0",1732979115145,0.0324,96684.0,96664.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732979115146,0.3608,96682.0,96664.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732979115353,0.3608,96682.0,96665.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1732979116152,0.051694,96669.0,96665.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1732979117054,0.051694,96669.0,96666.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732979117354,0.051694,96669.0,96667.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732979117854,0.051691,96675.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732979118052,0.051691,96675.0,96674.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732979119353,0.06401321,96682.0,96675.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732979119649,0.051689,96679.0,96677.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732979119859,0.3608,96683.0,96682.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732979120147,0.3608,96683.0,96682.0,0.182607]
["bitfinex-derivatives","BTCF0:USTF0",1732979120347,0.0120503,96692.0,96682.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732979120551,0.051684,96687.0,96682.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732979120752,0.05168,96695.0,96684.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732979120954,0.3608,96696.0,96685.0,0.08218197]
["bitfinex-derivatives","BTCF0:USTF0",1732979121849,0.051684,96687.0,96685.0,0.13386697]
["bitfinex-derivatives","BTCF0:USTF0",1732979122048,0.051684,96687.0,96685.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732979122249,0.051684,96687.0,96685.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732979122452,0.05168,96695.0,96691.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1732979122650,0.3608,96696.0,96692.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732979122651,0.051681,96693.0,96692.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732979123849,0.051681,96693.0,96692.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732979124748,0.1,96700.0,96692.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732979124949,0.1,96700.0,96696.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732979127056,0.051679,96698.0,96696.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732979128056,0.1,96700.0,96696.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732979129348,0.1,96700.0,96696.0,0.06410332]
["bitfinex-derivatives","BTCF0:USTF0",1732979130552,0.1,96700.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732979130860,0.1,96700.0,96699.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1732979131858,0.1,96700.0,96699.0,0.542718]
["bitfinex-derivatives","BTCF0:USTF0",1732979136954,0.1,96700.0,96699.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1732979137563,0.1,96700.0,96699.0,0.542718]
["bitfinex-derivatives","BTCF0:USTF0",1732979138250,0.1,96700.0,96699.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1732979146274,0.1,96700.0,96699.0,0.67714737]
["bitfinex-derivatives","BTCF0:USTF0",1732979147169,0.1,96700.0,96699.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1732979148571,0.1,96700.0,96699.0,0.67714737]
["bitfinex-derivatives","BTCF0:USTF0",1732979149162,0.1,96700.0,96699.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1732979153263,0.1,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979153464,0.1,96700.0,96699.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1732979155481,0.1,96700.0,96699.0,1.13382581]
["bitfinex-derivatives","BTCF0:USTF0",1732979155482,0.151677,96700.0,96699.0,1.13382581]
["bitfinex-derivatives","BTCF0:USTF0",1732979155782,0.151677,96700.0,96699.0,0.80119472]
["bitfinex-derivatives","BTCF0:USTF0",1732979156080,0.151677,96700.0,96699.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1732979156276,0.151677,96700.0,96699.0,0.73884783]
["bitfinex-derivatives","BTCF0:USTF0",1732979156580,0.151677,96700.0,96699.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1732979157380,0.151677,96700.0,96699.0,0.73883476]
["bitfinex-derivatives","BTCF0:USTF0",1732979159080,0.151677,96700.0,96699.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1732979161180,0.151677,96700.0,96699.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1732979162678,0.1,96700.0,96699.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1732979163079,0.1,96700.0,96699.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732979163480,0.051678,96699.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732979163677,0.051678,96699.0,96698.0,0.36695026]
["bitfinex-derivatives","BTCF0:USTF0",1732979163980,0.051678,96699.0,96698.0,0.31527226]
["bitfinex-derivatives","BTCF0:USTF0",1732979164182,0.4608,96700.0,96691.0,0.18583253]
["bitfinex-derivatives","BTCF0:USTF0",1732979164386,0.051681,96693.0,96690.0,0.05388612]
["bitfinex-derivatives","BTCF0:USTF0",1732979164587,0.4608,96700.0,96683.0,0.66423253]
["bitfinex-derivatives","BTCF0:USTF0",1732979164782,0.051685,96685.0,96684.0,0.14197979]
["bitfinex-derivatives","BTCF0:USTF0",1732979164983,0.051685,96685.0,96684.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732979165998,0.051685,96685.0,96683.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1732979165999,0.051685,96685.0,96683.0,0.47988]
["bitfinex-derivatives","BTCF0:USTF0",1732979166187,0.051685,96685.0,96684.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1732979168082,0.051685,96685.0,96684.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732979174688,0.051685,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979174889,0.051685,96685.0,96684.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732979176187,0.051685,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979182902,0.051693,96671.0,96670.0,0.05388612]
["bitfinex-derivatives","BTCF0:USTF0",1732979183102,0.051697,96664.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979183306,0.051697,96664.0,96663.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1732979184298,0.051697,96664.0,96663.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1732979185002,0.051697,96664.0,96663.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732979185410,0.051697,96664.0,96663.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732979186597,0.051697,96664.0,96663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732979191402,0.00155233,96684.0,96663.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732979191599,0.00155233,96684.0,96668.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732979191801,0.051692,96672.0,96669.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1732979192002,0.3608,96691.0,96669.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1732979192003,0.3608,96691.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979192208,0.3608,96691.0,96681.0,0.05388612]
["bitfinex-derivatives","BTCF0:USTF0",1732979192405,0.051687,96682.0,96681.0,0.05388612]
["bitfinex-derivatives","BTCF0:USTF0",1732979192604,0.051687,96682.0,96681.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732979195714,0.052687,96682.0,96681.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732979198911,0.052687,96682.0,96673.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732979198912,0.001,96682.0,96673.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732979199107,0.051691,96675.0,96674.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732979200316,0.052691,96675.0,96674.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732979202107,0.052691,96675.0,96674.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1732979208806,0.052691,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979209009,0.052691,96675.0,96674.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1732979210218,0.052691,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979210410,0.052691,96675.0,96674.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1732979213411,0.052691,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979216819,0.082991,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979225719,0.052691,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979232728,0.413491,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979233228,0.052691,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979233436,0.413491,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979233734,0.052691,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979234028,0.413491,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979235241,0.052691,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979235732,0.413491,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979236232,0.052691,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979236932,0.413491,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979237433,0.413491,96675.0,96647.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732979237434,0.051698,96662.0,96647.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732979237625,0.3608,96655.0,96647.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1732979238428,0.3608,96655.0,96634.0,0.01238122]
["bitfinex-derivatives","BTCF0:USTF0",1732979238624,0.3608,96655.0,96654.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732979239224,0.52704528,96655.0,96654.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732979239537,0.62228031,96655.0,96654.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732979239726,0.62239031,96655.0,96654.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732979240336,0.62239233,96655.0,96654.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732979240534,0.52915528,96655.0,96654.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732979241630,0.62439169,96655.0,96654.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732979242334,0.52915528,96655.0,96654.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732979245742,0.62439468,96655.0,96654.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732979245938,1.02785597,96655.0,96654.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732979246130,1.13703339,96655.0,96654.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732979246641,0.051716,96628.0,96627.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732979246938,0.412516,96628.0,96627.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732979247332,0.412516,96628.0,96619.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732979247630,0.05172,96620.0,96619.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732979247837,0.05172,96620.0,96619.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732979248930,0.05172,96620.0,96619.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1732979249641,0.05172,96620.0,96619.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1732979250636,0.05172,96620.0,96619.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1732979250835,0.41252,96620.0,96619.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732979251032,0.41252,96620.0,96619.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1732979251236,0.41252,96620.0,96619.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732979252345,0.41252,96620.0,96619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732979253051,0.41252,96620.0,96619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732979255047,0.051722,96617.0,96616.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732979255440,0.051723,96614.0,96613.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732979256054,0.051723,96614.0,96612.0,0.12721397]
["bitfinex-derivatives","BTCF0:USTF0",1732979256254,0.051723,96614.0,96612.0,0.07332997]
["bitfinex-derivatives","BTCF0:USTF0",1732979256543,0.3608,96616.0,96601.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732979256544,0.051727,96607.0,96606.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1732979256752,0.412527,96607.0,96606.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1732979257137,0.05173,96602.0,96601.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732979257340,0.051735,96593.0,96592.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732979257538,0.05186852,96593.0,96592.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732979257748,0.05186852,96593.0,96592.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732979257945,0.051736,96591.0,96590.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732979259246,0.052736,96591.0,96590.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732979259945,0.3608,96618.0,96590.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732979259946,0.051732,96598.0,96590.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732979260150,0.051732,96598.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979260349,0.051732,96598.0,96597.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732979260650,0.051731,96601.0,96597.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732979260842,0.051727,96608.0,96597.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732979261042,7.083e-05,96601.0,96598.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1732979261245,7.083e-05,96601.0,96597.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732979261641,0.00179983,96603.0,96597.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732979261837,0.00155342,96613.0,96597.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732979262051,0.001,96598.0,96597.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732979262251,0.051731,96601.0,96597.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732979262648,0.052731,96601.0,96597.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732979262852,0.052731,96601.0,96597.0,0.13951928]
["bitfinex-derivatives","BTCF0:USTF0",1732979263051,0.001,96601.0,96597.0,0.13951928]
["bitfinex-derivatives","BTCF0:USTF0",1732979263248,0.051729,96604.0,96597.0,0.13951928]
["bitfinex-derivatives","BTCF0:USTF0",1732979263647,0.051729,96604.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1732979263847,0.051731,96600.0,96597.0,0.13951928]
["bitfinex-derivatives","BTCF0:USTF0",1732979264046,0.051732,96599.0,96597.0,0.13951928]
["bitfinex-derivatives","BTCF0:USTF0",1732979265154,0.051732,96599.0,96598.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732979265454,0.051732,96599.0,96598.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732979267568,0.00155342,96613.0,96598.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732979268055,0.051731,96600.0,96598.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732979269058,0.051731,96600.0,96599.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732979271170,0.051727,96608.0,96599.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732979271373,0.05327742,96613.0,96605.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1732979271567,0.051727,96608.0,96606.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732979271880,0.051727,96608.0,96607.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732979273263,0.05327742,96613.0,96608.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732979273878,0.00155342,96613.0,96608.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732979274070,0.00155342,96613.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732979274071,0.051725,96612.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732979275071,0.051725,96612.0,96610.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732979276383,0.00155342,96613.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732979276574,0.00155342,96613.0,96612.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1732979278972,0.051724,96614.0,96612.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1732979279576,0.051724,96614.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979281074,0.051724,96614.0,96613.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979284275,0.3909,96627.0,96613.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979284475,0.3909,96627.0,96613.0,0.180284]
["bitfinex-derivatives","BTCF0:USTF0",1732979284678,0.05172,96620.0,96613.0,0.180284]
["bitfinex-derivatives","BTCF0:USTF0",1732979284884,0.3909,96627.0,96613.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979284885,0.39146001,96627.0,96613.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979285084,0.051723,96615.0,96613.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979287078,0.3909,96627.0,96613.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979287285,0.051718,96625.0,96617.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1732979287475,0.051718,96625.0,96623.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732979287676,0.051718,96625.0,96624.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979291485,0.051718,96625.0,96623.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732979291686,0.051718,96625.0,96624.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979291893,0.051718,96625.0,96624.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1732979292888,0.0301,96627.0,96625.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732979292889,0.051717,96626.0,96625.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732979293386,0.00056001,96635.0,96624.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1732979293591,0.0326,96642.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979293785,0.0326,96642.0,96641.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732979296591,0.0326,96642.0,96641.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732979300785,0.0326,96642.0,96641.0,0.14178226]
["bitfinex-derivatives","BTCF0:USTF0",1732979301082,0.0326,96642.0,96641.0,0.01322226]
["bitfinex-derivatives","BTCF0:USTF0",1732979301290,0.0326,96642.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979301484,0.084308,96642.0,96641.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1732979302197,0.05171,96639.0,96637.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732979302401,0.05171,96639.0,96638.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979302694,0.0326,96642.0,96636.0,0.37313631]
["bitfinex-derivatives","BTCF0:USTF0",1732979302895,0.051711,96637.0,96636.0,0.37313631]
["bitfinex-derivatives","BTCF0:USTF0",1732979303199,0.051711,96637.0,96636.0,0.14089631]
["bitfinex-derivatives","BTCF0:USTF0",1732979303385,0.051711,96637.0,96636.0,0.37313631]
["bitfinex-derivatives","BTCF0:USTF0",1732979303586,0.051711,96637.0,96636.0,0.50169631]
["bitfinex-derivatives","BTCF0:USTF0",1732979303995,0.051711,96637.0,96636.0,0.14089631]
["bitfinex-derivatives","BTCF0:USTF0",1732979304299,0.052711,96637.0,96636.0,0.14089631]
["bitfinex-derivatives","BTCF0:USTF0",1732979304495,0.052711,96637.0,96636.0,0.01233631]
["bitfinex-derivatives","BTCF0:USTF0",1732979304696,0.052711,96637.0,96636.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979304903,0.051713,96634.0,96630.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1732979305203,0.001,96637.0,96630.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1732979305400,0.051713,96634.0,96633.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979305594,0.001,96637.0,96630.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1732979305595,0.051714,96632.0,96630.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1732979305793,0.051721,96619.0,96613.0,0.36235229]
["bitfinex-derivatives","BTCF0:USTF0",1732979306100,0.083521,96618.0,96614.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979306497,0.0319,96617.0,96614.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979307899,0.0328,96618.0,96617.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732979308091,0.0318,96618.0,96617.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732979308917,0.0311,96634.0,96615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979309204,0.081814,96633.0,96631.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732979309404,0.0301,96633.0,96632.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979309794,0.051708,96643.0,96633.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732979309995,0.0301,96646.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732979310206,0.051709,96641.0,96640.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979313097,0.051709,96641.0,96640.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732979313098,0.052709,96641.0,96640.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732979313499,0.001,96641.0,96640.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732979330107,0.001,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979330309,0.001,96641.0,96640.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732979333807,0.0015525,96654.0,96653.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732979334010,0.0015525,96654.0,96653.0,0.541062]
["bitfinex-derivatives","BTCF0:USTF0",1732979335516,0.0015525,96654.0,96653.0,0.542062]
["bitfinex-derivatives","BTCF0:USTF0",1732979335711,0.0304,96669.0,96668.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732979335906,0.0304,96669.0,96668.0,0.180254]
["bitfinex-derivatives","BTCF0:USTF0",1732979337322,0.0304,96669.0,96668.0,0.19471718]
["bitfinex-derivatives","BTCF0:USTF0",1732979339612,0.0304,96669.0,96668.0,0.19271718]
["bitfinex-derivatives","BTCF0:USTF0",1732979341112,0.082094,96669.0,96668.0,0.14102318]
["bitfinex-derivatives","BTCF0:USTF0",1732979341417,0.051694,96669.0,96668.0,0.14102318]
["bitfinex-derivatives","BTCF0:USTF0",1732979341620,0.051694,96669.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979341829,0.051697,96663.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979342122,0.0328,96668.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979342123,0.051696,96666.0,96664.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732979342624,0.051697,96663.0,96662.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1732979342820,0.051697,96663.0,96662.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1732979343415,0.0328,96668.0,96663.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732979344121,0.084495,96668.0,96663.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732979344429,0.084495,96668.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732979344613,0.051695,96667.0,96666.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979347420,0.051695,96667.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979347627,0.051697,96663.0,96658.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1732979347818,0.051698,96661.0,96659.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979348320,0.051698,96661.0,96660.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979349028,0.051699,96659.0,96658.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1732979349234,0.051699,96659.0,96658.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1732979349524,0.412499,96659.0,96658.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1732979349714,0.051699,96659.0,96658.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1732979352629,0.051699,96659.0,96658.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1732979352929,0.051699,96659.0,96658.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1732979357931,0.051699,96659.0,96658.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732979358232,0.051702,96655.0,96653.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1732979358432,0.051702,96655.0,96654.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732979358633,0.051701,96655.0,96654.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732979361138,0.051701,96655.0,96654.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732979361931,0.051701,96655.0,96654.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732979363735,0.051701,96655.0,96654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732979363937,0.051701,96655.0,96654.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732979365439,0.051701,96655.0,96654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732979365737,0.051703,96652.0,96651.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732979365944,0.051706,96646.0,96645.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732979366632,0.051705,96648.0,96644.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732979366838,0.3608,96649.0,96644.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732979366839,0.051707,96645.0,96644.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732979373347,0.06389658,96645.0,96644.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732979374542,0.051709,96641.0,96640.0,0.12845335]
["bitfinex-derivatives","BTCF0:USTF0",1732979374849,0.20675267,96641.0,96640.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732979375056,0.20675267,96641.0,96610.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1732979375057,0.45545968,96641.0,96610.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1732979375342,0.051725,96612.0,96611.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1732979375740,0.051725,96612.0,96607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732979375741,0.0302,96622.0,96607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732979376042,0.0302,96622.0,96608.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1732979376043,0.3608,96613.0,96608.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1732979377147,0.051726,96609.0,96608.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1732979378035,0.051726,96609.0,96608.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732979378241,0.3608,96613.0,96608.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732979378437,0.3608,96613.0,96608.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732979378438,0.412524,96613.0,96608.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732979378641,0.0302,96622.0,96608.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732979378944,0.051725,96611.0,96610.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1732979379242,0.051725,96611.0,96608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732979379449,0.051725,96611.0,96609.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1732979379643,0.3608,96623.0,96609.0,0.211886]
["bitfinex-derivatives","BTCF0:USTF0",1732979379843,0.051724,96613.0,96610.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1732979380042,0.3608,96623.0,96609.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732979380443,0.051724,96613.0,96609.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732979380648,0.051725,96611.0,96609.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1732979381242,0.051725,96611.0,96609.0,0.216886]
["bitfinex-derivatives","BTCF0:USTF0",1732979381446,0.3608,96623.0,96609.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1732979381650,0.0324,96634.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979381948,0.0324,96634.0,96620.0,0.082342]
["bitfinex-derivatives","BTCF0:USTF0",1732979382153,0.051714,96632.0,96620.0,0.134062]
["bitfinex-derivatives","BTCF0:USTF0",1732979382345,0.051719,96622.0,96620.0,0.134062]
["bitfinex-derivatives","BTCF0:USTF0",1732979382539,0.051719,96622.0,96620.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732979382753,0.051719,96622.0,96621.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1732979384444,0.052719,96622.0,96621.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1732979386250,0.052719,96622.0,96621.0,0.14058255]
["bitfinex-derivatives","BTCF0:USTF0",1732979389656,0.001,96622.0,96621.0,0.14058255]
["bitfinex-derivatives","BTCF0:USTF0",1732979394960,0.052719,96622.0,96621.0,0.14058255]
["bitfinex-derivatives","BTCF0:USTF0",1732979396852,0.052719,96622.0,96621.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1732979400663,0.001,96622.0,96621.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1732979401364,0.001,96622.0,96621.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1732979404663,0.0324,96635.0,96634.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732979404861,0.0324,96635.0,96634.0,0.539753]
["bitfinex-derivatives","BTCF0:USTF0",1732979405054,0.0324,96635.0,96634.0,0.52419149]
["bitfinex-derivatives","BTCF0:USTF0",1732979405664,0.05171,96640.0,96638.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732979405857,0.05171,96640.0,96634.0,0.47299849]
["bitfinex-derivatives","BTCF0:USTF0",1732979406056,0.05171,96640.0,96634.0,0.47247849]
["bitfinex-derivatives","BTCF0:USTF0",1732979406661,0.05171,96640.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732979407863,0.05371,96640.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732979409065,0.002,96640.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732979409670,0.002,96640.0,96639.0,0.06370073]
["bitfinex-derivatives","BTCF0:USTF0",1732979410374,0.1145,96658.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732979410568,0.1145,96658.0,96657.0,0.17894]
["bitfinex-derivatives","BTCF0:USTF0",1732979411259,0.032,96658.0,96657.0,0.17894]
["bitfinex-derivatives","BTCF0:USTF0",1732979411466,0.051697,96664.0,96662.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732979411674,0.051697,96664.0,96662.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1732979413577,0.053697,96664.0,96662.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1732979413978,0.053697,96664.0,96662.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732979414369,0.055697,96664.0,96662.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732979416982,0.004,96664.0,96662.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732979421775,0.004,96664.0,96663.0,0.00323302]
["bitfinex-derivatives","BTCF0:USTF0",1732979421974,0.004,96664.0,96663.0,0.00333626]
["bitfinex-derivatives","BTCF0:USTF0",1732979423180,0.004,96664.0,96663.0,0.00333616]
["bitfinex-derivatives","BTCF0:USTF0",1732979424678,0.002,96664.0,96663.0,0.00333616]
["bitfinex-derivatives","BTCF0:USTF0",1732979424887,0.005,96664.0,96663.0,0.00433616]
["bitfinex-derivatives","BTCF0:USTF0",1732979425875,0.005,96664.0,96663.0,0.00950879]
["bitfinex-derivatives","BTCF0:USTF0",1732979426476,0.005,96664.0,96663.0,0.0043361]
["bitfinex-derivatives","BTCF0:USTF0",1732979427877,0.005,96664.0,96663.0,0.1315361]
["bitfinex-derivatives","BTCF0:USTF0",1732979428183,0.005,96664.0,96663.0,0.0043361]
["bitfinex-derivatives","BTCF0:USTF0",1732979428381,0.005,96664.0,96663.0,0.1315361]
["bitfinex-derivatives","BTCF0:USTF0",1732979428679,0.005,96664.0,96663.0,0.12830324]
["bitfinex-derivatives","BTCF0:USTF0",1732979434294,0.005,96664.0,96663.0,0.12906324]
["bitfinex-derivatives","BTCF0:USTF0",1732979443894,0.005,96664.0,96663.0,0.13746915]
["bitfinex-derivatives","BTCF0:USTF0",1732979445300,0.005,96664.0,96663.0,0.12906324]
["bitfinex-derivatives","BTCF0:USTF0",1732979445794,0.005,96664.0,96663.0,0.1374691]
["bitfinex-derivatives","BTCF0:USTF0",1732979446200,0.005,96664.0,96663.0,0.12906324]
["bitfinex-derivatives","BTCF0:USTF0",1732979446588,0.005,96664.0,96663.0,0.13746913]
["bitfinex-derivatives","BTCF0:USTF0",1732979446788,0.005,96664.0,96663.0,0.12906324]
["bitfinex-derivatives","BTCF0:USTF0",1732979447494,0.005,96664.0,96663.0,0.13746912]
["bitfinex-derivatives","BTCF0:USTF0",1732979447703,0.005,96664.0,96663.0,0.12906324]
["bitfinex-derivatives","BTCF0:USTF0",1732979452199,0.005,96664.0,96663.0,0.13229628]
["bitfinex-derivatives","BTCF0:USTF0",1732979453503,0.005,96664.0,96663.0,0.1322961]
["bitfinex-derivatives","BTCF0:USTF0",1732979454497,0.004,96664.0,96663.0,0.1322961]
["bitfinex-derivatives","BTCF0:USTF0",1732979455910,0.002,96664.0,96663.0,0.1312961]
["bitfinex-derivatives","BTCF0:USTF0",1732979456099,0.003,96664.0,96663.0,0.1312961]
["bitfinex-derivatives","BTCF0:USTF0",1732979456510,0.003,96664.0,96663.0,0.13129612]
["bitfinex-derivatives","BTCF0:USTF0",1732979457100,0.001,96664.0,96663.0,0.13129612]
["bitfinex-derivatives","BTCF0:USTF0",1732979457305,0.004,96664.0,96663.0,0.13129612]
["bitfinex-derivatives","BTCF0:USTF0",1732979459809,0.004,96664.0,96663.0,0.1312961]
["bitfinex-derivatives","BTCF0:USTF0",1732979462113,0.004,96664.0,96663.0,0.1312962]
["bitfinex-derivatives","BTCF0:USTF0",1732979464726,0.004,96664.0,96663.0,0.1325762]
["bitfinex-derivatives","BTCF0:USTF0",1732979465526,0.004,96664.0,96663.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732979465732,0.004,96664.0,96663.0,0.12934324]
["bitfinex-derivatives","BTCF0:USTF0",1732979467026,0.004,96664.0,96663.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732979467331,0.004,96664.0,96663.0,0.12934324]
["bitfinex-derivatives","BTCF0:USTF0",1732979474930,0.004,96664.0,96663.0,0.13257637]
["bitfinex-derivatives","BTCF0:USTF0",1732979475527,0.0651,96678.0,96677.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732979475833,0.032,96678.0,96677.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1732979476930,0.034,96678.0,96677.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1732979477332,0.037,96678.0,96677.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1732979477528,0.088689,96678.0,96677.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1732979478135,0.088689,96678.0,96677.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732979479335,0.037,96678.0,96677.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732979480635,0.037,96678.0,96677.0,0.13247258]
["bitfinex-derivatives","BTCF0:USTF0",1732979481433,0.005,96678.0,96677.0,0.13247258]
["bitfinex-derivatives","BTCF0:USTF0",1732979482237,0.005,96678.0,96677.0,0.49327258]
["bitfinex-derivatives","BTCF0:USTF0",1732979483532,0.005,96678.0,96677.0,0.50578219]
["bitfinex-derivatives","BTCF0:USTF0",1732979483935,0.005,96678.0,96677.0,0.50254961]
["bitfinex-derivatives","BTCF0:USTF0",1732979484135,0.005,96678.0,96677.0,0.50578183]
["bitfinex-derivatives","BTCF0:USTF0",1732979485338,0.005,96678.0,96677.0,0.50578184]
["bitfinex-derivatives","BTCF0:USTF0",1732979485536,0.00642237,96678.0,96677.0,0.50578184]
["bitfinex-derivatives","BTCF0:USTF0",1732979489147,0.00642237,96678.0,96677.0,0.51871089]
["bitfinex-derivatives","BTCF0:USTF0",1732979489642,0.00642237,96678.0,96677.0,0.50578184]
["bitfinex-derivatives","BTCF0:USTF0",1732979490342,0.00642237,96678.0,96677.0,0.37654184]
["bitfinex-derivatives","BTCF0:USTF0",1732979490541,0.00642237,96678.0,96677.0,0.51091348]
["bitfinex-derivatives","BTCF0:USTF0",1732979491847,0.00642237,96678.0,96677.0,0.87171348]
["bitfinex-derivatives","BTCF0:USTF0",1732979495145,0.00642237,96678.0,96677.0,0.51091348]
["bitfinex-derivatives","BTCF0:USTF0",1732979498355,0.00642237,96678.0,96677.0,0.50186961]
["bitfinex-derivatives","BTCF0:USTF0",1732979498655,0.00642237,96678.0,96677.0,0.51027393]
["bitfinex-derivatives","BTCF0:USTF0",1732979501955,0.00642237,96678.0,96677.0,0.14947393]
["bitfinex-derivatives","BTCF0:USTF0",1732979502143,0.00642237,96678.0,96677.0,0.51027393]
["bitfinex-derivatives","BTCF0:USTF0",1732979503551,0.0076599,96678.0,96677.0,0.51027393]
["bitfinex-derivatives","BTCF0:USTF0",1732979504847,0.0076599,96678.0,96677.0,0.38171393]
["bitfinex-derivatives","BTCF0:USTF0",1732979505151,0.0076599,96678.0,96677.0,0.13696432]
["bitfinex-derivatives","BTCF0:USTF0",1732979505352,0.0383599,96678.0,96677.0,0.13696432]
["bitfinex-derivatives","BTCF0:USTF0",1732979505554,0.0383599,96678.0,96677.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979505955,0.051691,96674.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979506150,0.051691,96674.0,96670.0,0.13696461]
["bitfinex-derivatives","BTCF0:USTF0",1732979506151,0.0332,96673.0,96670.0,0.13696461]
["bitfinex-derivatives","BTCF0:USTF0",1732979506359,0.0332,96673.0,96672.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732979506360,0.084892,96673.0,96672.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732979506558,0.0358599,96673.0,96672.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732979508459,0.0358599,96673.0,96672.0,0.180252]
["bitfinex-derivatives","BTCF0:USTF0",1732979508661,0.0358599,96673.0,96672.0,0.18348473]
["bitfinex-derivatives","BTCF0:USTF0",1732979509061,0.0368599,96673.0,96672.0,0.18348473]
["bitfinex-derivatives","BTCF0:USTF0",1732979511561,0.0368599,96673.0,96672.0,0.54428473]
["bitfinex-derivatives","BTCF0:USTF0",1732979511857,0.0885519,96673.0,96672.0,0.54428473]
["bitfinex-derivatives","BTCF0:USTF0",1732979512959,0.0885519,96673.0,96672.0,0.49259273]
["bitfinex-derivatives","BTCF0:USTF0",1732979514460,0.0885519,96673.0,96672.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1732979515455,0.0885519,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979515764,0.0885519,96673.0,96672.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1732979518469,0.0885519,96673.0,96672.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979520559,0.0885519,96673.0,96672.0,0.180252]
["bitfinex-derivatives","BTCF0:USTF0",1732979520764,0.0885519,96673.0,96672.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732979522780,0.051693,96670.0,96669.0,0.0122591]
["bitfinex-derivatives","BTCF0:USTF0",1732979522969,0.051693,96670.0,96669.0,0.1397791]
["bitfinex-derivatives","BTCF0:USTF0",1732979523277,0.051693,96670.0,96669.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732979523778,0.0543529,96670.0,96669.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732979529476,0.051694,96668.0,96667.0,0.373064]
["bitfinex-derivatives","BTCF0:USTF0",1732979529684,0.0543539,96668.0,96667.0,0.500584]
["bitfinex-derivatives","BTCF0:USTF0",1732979530877,0.0543539,96668.0,96667.0,0.552279]
["bitfinex-derivatives","BTCF0:USTF0",1732979531073,0.0036599,96668.0,96667.0,0.552279]
["bitfinex-derivatives","BTCF0:USTF0",1732979534993,0.0036599,96668.0,96667.0,0.373064]
["bitfinex-derivatives","BTCF0:USTF0",1732979535299,0.0036599,96668.0,96667.0,0.500584]
["bitfinex-derivatives","BTCF0:USTF0",1732979538299,0.0036599,96668.0,96667.0,0.373064]
["bitfinex-derivatives","BTCF0:USTF0",1732979538599,0.0036599,96668.0,96667.0,0.500584]
["bitfinex-derivatives","BTCF0:USTF0",1732979543806,0.0036599,96668.0,96667.0,0.552279]
["bitfinex-derivatives","BTCF0:USTF0",1732979547009,0.0036599,96668.0,96667.0,0.500584]
["bitfinex-derivatives","BTCF0:USTF0",1732979548304,0.0036599,96668.0,96663.0,0.18567615]
["bitfinex-derivatives","BTCF0:USTF0",1732979548504,0.051696,96665.0,96664.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732979548706,0.0543559,96665.0,96663.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732979549802,0.0026599,96664.0,96663.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732979550309,0.0026599,96664.0,96663.0,0.12762324]
["bitfinex-derivatives","BTCF0:USTF0",1732979551809,0.0036599,96664.0,96663.0,0.12762324]
["bitfinex-derivatives","BTCF0:USTF0",1732979556203,0.0553569,96664.0,96663.0,0.12762324]
["bitfinex-derivatives","BTCF0:USTF0",1732979556605,0.0553569,96664.0,96663.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732979556807,0.0553569,96664.0,96663.0,0.12698324]
["bitfinex-derivatives","BTCF0:USTF0",1732979562114,0.0553569,96664.0,96663.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732979573420,0.0036599,96664.0,96663.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732979573609,0.0036599,96664.0,96663.0,0.41583332]
["bitfinex-derivatives","BTCF0:USTF0",1732979574122,0.3608,96680.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732979574323,0.051692,96672.0,96671.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1732979580829,0.051692,96672.0,96663.0,0.37346192]
["bitfinex-derivatives","BTCF0:USTF0",1732979580830,0.051696,96665.0,96663.0,0.37346192]
["bitfinex-derivatives","BTCF0:USTF0",1732979581021,0.051696,96665.0,96664.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732979581422,0.051696,96665.0,96663.0,0.42515892]
["bitfinex-derivatives","BTCF0:USTF0",1732979581623,0.051696,96665.0,96664.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732979581821,0.051696,96665.0,96664.0,0.13011312]
["bitfinex-derivatives","BTCF0:USTF0",1732979582417,0.051696,96665.0,96664.0,0.13011308]
["bitfinex-derivatives","BTCF0:USTF0",1732979584031,0.051696,96665.0,96663.0,0.42515892]
["bitfinex-derivatives","BTCF0:USTF0",1732979584232,0.051696,96665.0,96664.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979584425,0.051696,96665.0,96664.0,0.12951309]
["bitfinex-derivatives","BTCF0:USTF0",1732979585128,0.051696,96665.0,96664.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979588327,0.051696,96665.0,96663.0,0.01266192]
["bitfinex-derivatives","BTCF0:USTF0",1732979588520,0.051696,96665.0,96664.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979589023,0.084693,96671.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732979589336,0.084693,96671.0,96669.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732979589337,0.033,96671.0,96669.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732979589630,0.051691,96675.0,96673.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732979589835,0.051691,96675.0,96674.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979594538,0.051691,96675.0,96674.0,0.07638]
["bitfinex-derivatives","BTCF0:USTF0",1732979599041,0.3608,96678.0,96665.0,0.05392053]
["bitfinex-derivatives","BTCF0:USTF0",1732979599238,0.051696,96666.0,96665.0,0.05392053]
["bitfinex-derivatives","BTCF0:USTF0",1732979599429,0.051696,96666.0,96665.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979601043,0.051692,96672.0,96667.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732979601332,0.051692,96672.0,96668.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732979601638,0.051691,96674.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732979603238,0.051692,96673.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732979604239,0.051693,96672.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732979604438,0.051693,96671.0,96666.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732979605944,0.051694,96669.0,96666.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732979606935,0.051694,96669.0,96666.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1732979607535,0.051694,96669.0,96667.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979609233,0.3608,96678.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979609234,0.051696,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979609434,0.051696,96666.0,96665.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1732979610044,0.051696,96666.0,96665.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979611449,0.051695,96667.0,96665.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979620443,0.051697,96665.0,96663.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732979620651,0.051697,96665.0,96664.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979626157,0.0323,96668.0,96664.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979626358,0.0323,96668.0,96666.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732979626959,0.083995,96668.0,96666.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732979627165,0.0323,96668.0,96667.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1732979627469,0.051692,96673.0,96672.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732979627766,0.051692,96673.0,96672.0,0.177972]
["bitfinex-derivatives","BTCF0:USTF0",1732979628865,0.051692,96673.0,96672.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979633660,0.36136001,96676.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732979633855,0.3608,96676.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732979634061,0.412491,96676.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732979635268,0.051691,96675.0,96674.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732979636158,0.051691,96675.0,96674.0,0.177971]
["bitfinex-derivatives","BTCF0:USTF0",1732979636561,0.051691,96675.0,96674.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979641473,0.051696,96666.0,96665.0,0.05392053]
["bitfinex-derivatives","BTCF0:USTF0",1732979641674,0.051696,96666.0,96665.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979643270,0.051697,96664.0,96663.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732979643474,0.051697,96664.0,96663.0,0.12638324]
["bitfinex-derivatives","BTCF0:USTF0",1732979643673,0.051697,96664.0,96663.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732979643880,0.051697,96664.0,96663.0,0.12638324]
["bitfinex-derivatives","BTCF0:USTF0",1732979645069,0.051697,96664.0,96663.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732979645268,0.051697,96664.0,96663.0,0.12638324]
["bitfinex-derivatives","BTCF0:USTF0",1732979645664,0.051697,96664.0,96663.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732979647078,0.412497,96664.0,96663.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732979647263,0.3608,96664.0,96652.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979647465,0.3608,96664.0,96645.0,0.00155175]
["bitfinex-derivatives","BTCF0:USTF0",1732979647466,0.3608,96653.0,96645.0,0.00155175]
["bitfinex-derivatives","BTCF0:USTF0",1732979647667,0.051706,96646.0,96645.0,0.00155175]
["bitfinex-derivatives","BTCF0:USTF0",1732979647871,0.051706,96646.0,96645.0,0.12783175]
["bitfinex-derivatives","BTCF0:USTF0",1732979648374,0.05181596,96646.0,96645.0,0.12783175]
["bitfinex-derivatives","BTCF0:USTF0",1732979648875,0.05181596,96646.0,96645.0,0.00155175]
["bitfinex-derivatives","BTCF0:USTF0",1732979650169,0.05181596,96646.0,96645.0,0.00655175]
["bitfinex-derivatives","BTCF0:USTF0",1732979650880,0.05181596,96646.0,96645.0,0.00955175]
["bitfinex-derivatives","BTCF0:USTF0",1732979654877,0.05181596,96646.0,96645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732979665379,0.41261596,96646.0,96645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732979666487,0.36090996,96646.0,96645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732979669476,0.00010996,96646.0,96645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732979669777,0.3608,96669.0,96645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732979669778,0.051698,96661.0,96645.0,0.37244966]
["bitfinex-derivatives","BTCF0:USTF0",1732979669979,0.051698,96661.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979670181,0.051698,96661.0,96660.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732979670379,0.18651108,96678.0,96659.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732979670380,0.051695,96667.0,96666.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732979670574,0.051695,96667.0,96666.0,0.177976]
["bitfinex-derivatives","BTCF0:USTF0",1732979670776,0.051695,96667.0,96666.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979672986,0.051695,96667.0,96666.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732979678799,0.051695,96667.0,96666.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979679293,0.051699,96660.0,96659.0,0.04331047]
["bitfinex-derivatives","BTCF0:USTF0",1732979679489,0.051699,96660.0,96659.0,0.03423307]
["bitfinex-derivatives","BTCF0:USTF0",1732979679695,0.051699,96660.0,96659.0,0.16051307]
["bitfinex-derivatives","BTCF0:USTF0",1732979680003,0.051699,96660.0,96659.0,0.12951307]
["bitfinex-derivatives","BTCF0:USTF0",1732979680391,0.051699,96660.0,96659.0,0.00323307]
["bitfinex-derivatives","BTCF0:USTF0",1732979680590,0.051699,96660.0,96659.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979683492,0.051695,96667.0,96659.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979683794,0.051696,96665.0,96660.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732979683996,0.3608,96673.0,96661.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979684196,0.051698,96663.0,96662.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979690297,0.051698,96663.0,96662.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732979691098,0.051694,96669.0,96662.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732979691700,0.051694,96669.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732979692996,0.0633,96676.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732979693196,0.051695,96668.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732979695608,0.02069282,96673.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979695803,0.051696,96666.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979696714,0.3608,96670.0,96662.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732979696906,0.051694,96669.0,96662.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732979697201,0.051697,96664.0,96662.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732979697408,0.0333,96663.0,96662.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732979697997,0.0333,96663.0,96656.0,0.46864106]
["bitfinex-derivatives","BTCF0:USTF0",1732979698204,0.0333,96663.0,96657.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732979698603,0.051698,96662.0,96657.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732979698906,0.051699,96661.0,96657.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732979699302,0.0333,96663.0,96657.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732979699994,0.0333,96663.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979700199,0.0333,96663.0,96658.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732979701509,0.0333,96663.0,96661.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732979702908,0.00056001,96670.0,96668.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732979703112,0.051691,96674.0,96672.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732979703410,0.051691,96674.0,96673.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732979704205,0.051691,96674.0,96658.0,0.18557291]
["bitfinex-derivatives","BTCF0:USTF0",1732979704206,0.051699,96659.0,96657.0,0.18557291]
["bitfinex-derivatives","BTCF0:USTF0",1732979704411,0.051692,96673.0,96651.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1732979704412,0.051703,96652.0,96651.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1732979704599,0.051703,96652.0,96651.0,0.56419335]
["bitfinex-derivatives","BTCF0:USTF0",1732979705105,0.051703,96652.0,96651.0,0.43795335]
["bitfinex-derivatives","BTCF0:USTF0",1732979705408,0.051703,96652.0,96651.0,0.56419335]
["bitfinex-derivatives","BTCF0:USTF0",1732979706412,0.051703,96652.0,96651.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1732979707117,0.082,96658.0,96651.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1732979707301,0.051701,96657.0,96651.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1732979707507,0.0303,96658.0,96651.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1732979707703,0.0303,96658.0,96655.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732979708614,0.082,96658.0,96655.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732979708909,0.082,96658.0,96651.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1732979708910,0.051701,96656.0,96651.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1732979709110,0.051701,96656.0,96651.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1732979709311,0.051702,96655.0,96651.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1732979709514,0.051703,96653.0,96651.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1732979709703,0.0303,96658.0,96651.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1732979710314,0.0303,96658.0,96651.0,0.56596]
["bitfinex-derivatives","BTCF0:USTF0",1732979710513,0.0303,96658.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979711110,0.0303,96658.0,96651.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1732979711310,0.0303,96658.0,96651.0,0.56596]
["bitfinex-derivatives","BTCF0:USTF0",1732979711818,0.0517,96657.0,96655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732979712409,0.0517,96657.0,96655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732979713510,0.0517,96657.0,96655.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732979713709,0.0627,96656.0,96655.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732979714110,0.051703,96652.0,96651.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732979714417,0.051703,96652.0,96651.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732979714913,0.051703,96652.0,96651.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732979715309,0.051703,96652.0,96651.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732979715507,0.051703,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732979715714,0.051703,96652.0,96651.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732979716714,0.051703,96652.0,96651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732979724412,0.051703,96652.0,96651.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732979724612,0.39166001,96658.0,96634.0,0.18557291]
["bitfinex-derivatives","BTCF0:USTF0",1732979724613,0.3608,96653.0,96634.0,0.18557291]
["bitfinex-derivatives","BTCF0:USTF0",1732979724822,0.3608,96653.0,96633.0,0.18557291]
["bitfinex-derivatives","BTCF0:USTF0",1732979724823,0.051712,96635.0,96633.0,0.18557291]
["bitfinex-derivatives","BTCF0:USTF0",1732979725022,0.051713,96633.0,96632.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1732979726621,0.051713,96633.0,96632.0,0.00212119]
["bitfinex-derivatives","BTCF0:USTF0",1732979728022,0.083513,96633.0,96632.0,0.00212119]
["bitfinex-derivatives","BTCF0:USTF0",1732979728325,0.083513,96633.0,96632.0,0.00312119]
["bitfinex-derivatives","BTCF0:USTF0",1732979729028,0.0318,96633.0,96632.0,0.00312119]
["bitfinex-derivatives","BTCF0:USTF0",1732979729632,0.0318,96649.0,96632.0,0.00312119]
["bitfinex-derivatives","BTCF0:USTF0",1732979729815,0.051707,96644.0,96639.0,0.15955106]
["bitfinex-derivatives","BTCF0:USTF0",1732979730017,0.051707,96644.0,96640.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979730216,0.15516867,96643.0,96640.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979730924,0.0328,96647.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732979731126,0.051707,96646.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732979731321,0.0328,96647.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732979731626,0.002,96644.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732979732022,0.002,96644.0,96640.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979732326,0.051708,96643.0,96640.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979732542,0.051709,96642.0,96640.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732979732827,0.051709,96642.0,96640.0,0.177989]
["bitfinex-derivatives","BTCF0:USTF0",1732979733925,0.052709,96642.0,96640.0,0.177989]
["bitfinex-derivatives","BTCF0:USTF0",1732979735222,0.001,96642.0,96640.0,0.177989]
["bitfinex-derivatives","BTCF0:USTF0",1732979735637,0.003,96642.0,96641.0,0.00323388]
["bitfinex-derivatives","BTCF0:USTF0",1732979736119,0.003,96642.0,96641.0,0.18898391]
["bitfinex-derivatives","BTCF0:USTF0",1732979736516,0.003,96642.0,96641.0,0.00323388]
["bitfinex-derivatives","BTCF0:USTF0",1732979736720,0.3608,96657.0,96641.0,0.00323388]
["bitfinex-derivatives","BTCF0:USTF0",1732979736926,0.051705,96648.0,96647.0,0.08222213]
["bitfinex-derivatives","BTCF0:USTF0",1732979737227,0.051705,96648.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732979737228,0.051707,96646.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732979737417,0.051707,96646.0,96644.0,0.12947367]
["bitfinex-derivatives","BTCF0:USTF0",1732979737618,0.051707,96646.0,96645.0,0.00323367]
["bitfinex-derivatives","BTCF0:USTF0",1732979739628,0.002,96646.0,96645.0,0.00323367]
["bitfinex-derivatives","BTCF0:USTF0",1732979740332,0.005,96646.0,96645.0,0.00323367]
["bitfinex-derivatives","BTCF0:USTF0",1732979740722,0.003,96646.0,96645.0,0.00323367]
["bitfinex-derivatives","BTCF0:USTF0",1732979742431,0.051703,96653.0,96645.0,0.00323367]
["bitfinex-derivatives","BTCF0:USTF0",1732979742623,0.001,96646.0,96645.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732979742819,0.001,96646.0,96645.0,0.05494043]
["bitfinex-derivatives","BTCF0:USTF0",1732979743024,0.051703,96653.0,96645.0,0.00323343]
["bitfinex-derivatives","BTCF0:USTF0",1732979743223,0.051703,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979743528,0.051703,96653.0,96652.0,0.49027343]
["bitfinex-derivatives","BTCF0:USTF0",1732979744536,0.052703,96653.0,96652.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1732979746035,0.054703,96653.0,96652.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1732979746232,0.056703,96653.0,96652.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1732979746532,0.005,96653.0,96652.0,0.49027347]
["bitfinex-derivatives","BTCF0:USTF0",1732979746730,0.005,96653.0,96652.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1732979747544,0.005,96653.0,96652.0,0.49027346]
["bitfinex-derivatives","BTCF0:USTF0",1732979747829,0.005,96653.0,96652.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1732979749336,0.005,96653.0,96652.0,0.49027346]
["bitfinex-derivatives","BTCF0:USTF0",1732979751432,0.005,96653.0,96652.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1732979751733,0.005,96653.0,96652.0,0.49027348]
["bitfinex-derivatives","BTCF0:USTF0",1732979751928,0.005,96653.0,96652.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1732979754234,0.005,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979754529,0.005,96653.0,96652.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1732979756131,0.0318,96673.0,96653.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732979756334,0.0318,96673.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979756538,0.083492,96673.0,96669.0,0.538734]
["bitfinex-derivatives","BTCF0:USTF0",1732979757633,0.051692,96672.0,96669.0,0.538734]
["bitfinex-derivatives","BTCF0:USTF0",1732979757826,0.00255311,96670.0,96669.0,0.538734]
["bitfinex-derivatives","BTCF0:USTF0",1732979761535,0.00255311,96670.0,96669.0,0.54196683]
["bitfinex-derivatives","BTCF0:USTF0",1732979761931,0.00255311,96670.0,96669.0,0.538734]
["bitfinex-derivatives","BTCF0:USTF0",1732979763033,0.00255311,96670.0,96669.0,0.54196669]
["bitfinex-derivatives","BTCF0:USTF0",1732979763335,0.02069591,96698.0,96669.0,0.85107269]
["bitfinex-derivatives","BTCF0:USTF0",1732979763635,0.02069591,96698.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732979763636,0.033,96684.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732979763827,0.033,96684.0,96683.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1732979771237,0.3608,96707.0,96683.0,0.177886]
["bitfinex-derivatives","BTCF0:USTF0",1732979771238,0.3608,96720.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732979771439,0.0329,96706.0,96699.0,0.538678]
["bitfinex-derivatives","BTCF0:USTF0",1732979772441,0.0329,96706.0,96699.0,0.539678]
["bitfinex-derivatives","BTCF0:USTF0",1732979772950,0.0329,96706.0,96699.0,0.540678]
["bitfinex-derivatives","BTCF0:USTF0",1732979773247,0.0329,96706.0,96699.0,0.539678]
["bitfinex-derivatives","BTCF0:USTF0",1732979773546,0.0329,96706.0,96699.0,0.538678]
["bitfinex-derivatives","BTCF0:USTF0",1732979778253,0.0329,96706.0,96699.0,0.54190977]
["bitfinex-derivatives","BTCF0:USTF0",1732979778942,0.0329,96706.0,96699.0,0.538678]
["bitfinex-derivatives","BTCF0:USTF0",1732979779451,0.0329,96706.0,96699.0,0.54190978]
["bitfinex-derivatives","BTCF0:USTF0",1732979779848,0.0329,96706.0,96699.0,0.538678]
["bitfinex-derivatives","BTCF0:USTF0",1732979780556,0.051677,96701.0,96699.0,0.538678]
["bitfinex-derivatives","BTCF0:USTF0",1732979780953,0.051677,96701.0,96699.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1732979781257,0.1329,96700.0,96699.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1732979781755,0.1329,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979781960,0.1329,96700.0,96699.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1732979782552,0.1329,96700.0,96683.0,0.36087692]
["bitfinex-derivatives","BTCF0:USTF0",1732979782553,0.4937,96700.0,96695.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732979782756,0.0321,96699.0,96683.0,0.36087692]
["bitfinex-derivatives","BTCF0:USTF0",1732979782957,0.3608,96692.0,96683.0,0.36087692]
["bitfinex-derivatives","BTCF0:USTF0",1732979783158,0.051686,96685.0,96684.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732979784560,0.36136001,96692.0,96683.0,0.36087692]
["bitfinex-derivatives","BTCF0:USTF0",1732979784751,0.051682,96691.0,96687.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732979784958,0.051683,96689.0,96687.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732979785166,0.36136001,96692.0,96684.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732979785365,0.3608,96692.0,96684.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732979785764,0.051685,96686.0,96684.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732979786873,0.051685,96686.0,96683.0,0.36087692]
["bitfinex-derivatives","BTCF0:USTF0",1732979786874,0.0328,96691.0,96685.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732979787265,0.051685,96686.0,96685.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732979788167,0.051685,96686.0,96683.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732979788362,0.051686,96685.0,96683.0,0.12623692]
["bitfinex-derivatives","BTCF0:USTF0",1732979788772,0.3608,96684.0,96683.0,0.12623692]
["bitfinex-derivatives","BTCF0:USTF0",1732979789370,0.3939,96684.0,96683.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732979797568,0.54897252,96684.0,96683.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732979797771,0.97517252,96684.0,96683.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732979798573,0.9752614,96684.0,96683.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732979800081,1.07869166,96684.0,96683.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732979800283,1.21400497,96684.0,96649.0,0.00155185]
["bitfinex-derivatives","BTCF0:USTF0",1732979800474,0.051704,96650.0,96649.0,0.00155185]
["bitfinex-derivatives","BTCF0:USTF0",1732979801481,0.36140001,96654.0,96641.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732979801482,0.051703,96653.0,96641.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732979801780,0.051703,96653.0,96631.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1732979801781,0.051709,96640.0,96639.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732979801980,0.05171,96639.0,96638.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732979802280,0.36136001,96645.0,96638.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732979802480,0.051703,96653.0,96638.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732979802777,0.051703,96653.0,96631.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1732979802778,0.051704,96650.0,96649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732979803268,0.051705,96648.0,96641.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1732979803879,0.051705,96648.0,96642.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732979804274,0.051707,96645.0,96642.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732979804582,0.051707,96645.0,96641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732979804773,0.051707,96645.0,96642.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732979806082,0.051708,96644.0,96642.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732979806279,0.051708,96644.0,96642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732979806475,0.051708,96644.0,96643.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732979806870,0.3608,96665.0,96643.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732979807079,0.051704,96651.0,96650.0,0.08212182]
["bitfinex-derivatives","BTCF0:USTF0",1732979807378,0.051704,96651.0,96650.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732979807572,0.051704,96651.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979807774,0.051704,96651.0,96650.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732979809078,0.051706,96647.0,96644.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1732979809276,0.051706,96647.0,96645.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732979809678,0.051704,96651.0,96650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732979810279,0.051701,96656.0,96646.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732979810280,0.051706,96647.0,96646.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732979811978,0.3608,96657.0,96646.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732979812183,0.3608,96657.0,96650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732979812477,0.051704,96651.0,96650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732979812685,0.051706,96647.0,96646.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732979813273,0.051706,96647.0,96646.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732979814181,0.051706,96647.0,96646.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732979815274,0.051706,96647.0,96646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732979820585,0.36140001,96654.0,96646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732979820786,0.02069639,96663.0,96646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732979820787,0.051704,96650.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979821291,0.051703,96653.0,96650.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732979821584,0.02069639,96663.0,96651.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732979821784,0.051702,96655.0,96651.0,0.177943]
["bitfinex-derivatives","BTCF0:USTF0",1732979821985,0.051703,96653.0,96651.0,0.177943]
["bitfinex-derivatives","BTCF0:USTF0",1732979822185,0.37374178,96666.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732979822385,0.01230178,96666.0,96665.0,0.538736]
["bitfinex-derivatives","BTCF0:USTF0",1732979822683,0.0532474,96667.0,96665.0,0.538736]
["bitfinex-derivatives","BTCF0:USTF0",1732979822877,0.0015524,96667.0,96665.0,0.538736]
["bitfinex-derivatives","BTCF0:USTF0",1732979823076,0.0015524,96667.0,96666.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732979823286,0.0015524,96667.0,96666.0,0.09773295]
["bitfinex-derivatives","BTCF0:USTF0",1732979823482,0.0015524,96667.0,96666.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732979823781,0.0015524,96667.0,96666.0,0.09773292]
["bitfinex-derivatives","BTCF0:USTF0",1732979823988,0.001,96667.0,96666.0,0.14942892]
["bitfinex-derivatives","BTCF0:USTF0",1732979825580,0.051692,96672.0,96671.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732979825795,0.051692,96672.0,96671.0,0.05492592]
["bitfinex-derivatives","BTCF0:USTF0",1732979827091,0.053692,96672.0,96671.0,0.05492592]
["bitfinex-derivatives","BTCF0:USTF0",1732979828682,0.053692,96672.0,96671.0,0.00323292]
["bitfinex-derivatives","BTCF0:USTF0",1732979828985,0.054692,96672.0,96671.0,0.13047292]
["bitfinex-derivatives","BTCF0:USTF0",1732979829294,0.054692,96672.0,96671.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732979829589,0.051696,96666.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979829790,0.051696,96666.0,96665.0,0.36403292]
["bitfinex-derivatives","BTCF0:USTF0",1732979830390,0.051696,96666.0,96664.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732979831988,0.051696,96666.0,96664.0,0.178936]
["bitfinex-derivatives","BTCF0:USTF0",1732979832688,0.052696,96666.0,96664.0,0.178936]
["bitfinex-derivatives","BTCF0:USTF0",1732979833894,0.054696,96666.0,96664.0,0.178936]
["bitfinex-derivatives","BTCF0:USTF0",1732979834990,0.054696,96666.0,96664.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732979837394,0.054696,96666.0,96664.0,0.178936]
["bitfinex-derivatives","BTCF0:USTF0",1732979838198,0.054696,96666.0,96664.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732979838403,0.3638,96666.0,96653.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1732979838592,0.051705,96649.0,96645.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732979838792,0.051705,96649.0,96648.0,0.00323339]
["bitfinex-derivatives","BTCF0:USTF0",1732979838998,0.051705,96649.0,96640.0,0.08212182]
["bitfinex-derivatives","BTCF0:USTF0",1732979838999,0.36136001,96656.0,96643.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732979839300,0.051705,96648.0,96646.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732979839597,0.051705,96648.0,96647.0,0.00323365]
["bitfinex-derivatives","BTCF0:USTF0",1732979840391,0.051705,96648.0,96646.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732979840591,0.051705,96648.0,96647.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732979841192,0.051705,96648.0,96647.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732979841696,0.051703,96653.0,96649.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732979841893,0.051703,96653.0,96647.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732979842490,0.051703,96653.0,96647.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732979842693,0.36136001,96659.0,96647.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732979842893,0.051701,96657.0,96655.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732979843197,0.051701,96657.0,96656.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732979843793,0.051694,96669.0,96661.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732979844001,0.051695,96667.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732979844302,0.051695,96667.0,96666.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732979846799,0.052695,96667.0,96666.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732979847501,0.052695,96667.0,96666.0,0.178936]
["bitfinex-derivatives","BTCF0:USTF0",1732979847700,0.052695,96667.0,96666.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732979848397,0.053695,96667.0,96666.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732979849302,0.051698,96662.0,96660.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732979849499,0.051698,96662.0,96661.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732979850091,0.051699,96660.0,96654.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732979850401,0.0517,96659.0,96655.0,0.13047325]
["bitfinex-derivatives","BTCF0:USTF0",1732979850596,0.002,96667.0,96660.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732979850597,0.051697,96664.0,96660.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732979851101,0.002,96662.0,96660.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732979851397,0.003,96662.0,96660.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732979852098,0.002,96662.0,96660.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732979852799,0.001,96664.0,96663.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732979853001,0.001,96664.0,96663.0,0.178937]
["bitfinex-derivatives","BTCF0:USTF0",1732979853304,0.051696,96665.0,96663.0,0.178937]
["bitfinex-derivatives","BTCF0:USTF0",1732979853994,0.002,96664.0,96663.0,0.178937]
["bitfinex-derivatives","BTCF0:USTF0",1732979854608,0.051696,96665.0,96663.0,0.178937]
["bitfinex-derivatives","BTCF0:USTF0",1732979854609,0.053696,96665.0,96663.0,0.178937]
["bitfinex-derivatives","BTCF0:USTF0",1732979854996,0.001,96664.0,96663.0,0.178937]
["bitfinex-derivatives","BTCF0:USTF0",1732979855695,0.054696,96665.0,96663.0,0.178937]
["bitfinex-derivatives","BTCF0:USTF0",1732979856503,0.001,96664.0,96663.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732979857104,0.051703,96655.0,96654.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732979857308,0.051703,96655.0,96654.0,0.18193528]
["bitfinex-derivatives","BTCF0:USTF0",1732979857599,0.051703,96655.0,96654.0,0.18710853]
["bitfinex-derivatives","BTCF0:USTF0",1732979857804,0.051703,96655.0,96654.0,0.18193528]
["bitfinex-derivatives","BTCF0:USTF0",1732979858098,0.051703,96655.0,96654.0,0.18193523]
["bitfinex-derivatives","BTCF0:USTF0",1732979858500,0.051698,96661.0,96660.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732979858799,0.051698,96661.0,96660.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1732979859304,0.051698,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979860112,0.052698,96661.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979860302,0.052698,96661.0,96659.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732979861803,0.053698,96661.0,96659.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732979862399,0.052698,96661.0,96659.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732979863401,0.052698,96661.0,96660.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732979864910,0.051698,96661.0,96660.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732979865202,0.052698,96661.0,96660.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732979865707,0.053698,96661.0,96660.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732979866907,0.053698,96661.0,96659.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732979867108,0.053698,96661.0,96660.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732979868202,0.052698,96661.0,96660.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732979868397,0.053698,96661.0,96660.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732979868602,0.052698,96661.0,96660.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732979868911,0.051702,96654.0,96653.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732979869203,0.001,96661.0,96653.0,0.18193548]
["bitfinex-derivatives","BTCF0:USTF0",1732979869406,0.0517,96659.0,96656.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732979869602,0.002,96661.0,96656.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732979869804,0.051702,96655.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732979870009,0.051702,96655.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979870010,0.051702,96655.0,96653.0,0.178702]
["bitfinex-derivatives","BTCF0:USTF0",1732979870210,0.051702,96655.0,96653.0,0.179702]
["bitfinex-derivatives","BTCF0:USTF0",1732979870720,0.001,96661.0,96653.0,0.179702]
["bitfinex-derivatives","BTCF0:USTF0",1732979870721,0.051699,96660.0,96658.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732979873008,0.051699,96660.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979873621,0.051699,96660.0,96659.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1732979874517,0.051699,96660.0,96659.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732979874917,0.052699,96660.0,96659.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732979875120,0.052699,96660.0,96659.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1732979875323,0.052699,96660.0,96659.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732979875615,0.052699,96660.0,96659.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1732979875811,0.052699,96660.0,96659.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732979877819,0.052699,96660.0,96654.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732979877820,0.051701,96655.0,96654.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732979878118,0.051701,96655.0,96654.0,0.05493537]
["bitfinex-derivatives","BTCF0:USTF0",1732979878322,0.051701,96655.0,96654.0,0.178702]
["bitfinex-derivatives","BTCF0:USTF0",1732979878513,0.051701,96655.0,96654.0,0.18193538]
["bitfinex-derivatives","BTCF0:USTF0",1732979878712,0.051701,96655.0,96654.0,0.00323338]
["bitfinex-derivatives","BTCF0:USTF0",1732979878918,0.051703,96652.0,96651.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1732979879620,0.051703,96652.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979881216,0.051703,96652.0,96651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732979881824,0.051703,96652.0,96651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732979883420,0.051701,96656.0,96651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732979883621,0.051701,96656.0,96654.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732979884126,0.00056001,96658.0,96657.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732979884320,0.051697,96664.0,96663.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732979884524,0.03,96673.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732979884817,0.051696,96666.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732979886514,0.051697,96664.0,96663.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1732979886718,0.051697,96664.0,96663.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1732979888121,0.053697,96664.0,96663.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1732979888323,0.054697,96664.0,96663.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1732979892525,0.003,96664.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732979892731,0.0517,96658.0,96657.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1732979894931,0.0517,96657.0,96656.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1732979895327,0.0517,96657.0,96656.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1732979896421,0.0517,96657.0,96654.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732979896725,0.051701,96656.0,96655.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1732979897830,0.051701,96656.0,96655.0,0.12975334]
["bitfinex-derivatives","BTCF0:USTF0",1732979898431,0.051701,96656.0,96655.0,0.18245434]
["bitfinex-derivatives","BTCF0:USTF0",1732979899235,0.051701,96656.0,96655.0,0.18345434]
["bitfinex-derivatives","BTCF0:USTF0",1732979900927,0.051701,96656.0,96655.0,0.180221]
["bitfinex-derivatives","BTCF0:USTF0",1732979902041,0.051701,96656.0,96655.0,0.18345436]
["bitfinex-derivatives","BTCF0:USTF0",1732979902336,0.051699,96661.0,96660.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732979902632,0.051699,96661.0,96655.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1732979902633,0.07239036,96664.0,96663.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732979904243,0.07339036,96664.0,96663.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732979905244,0.07539036,96664.0,96663.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732979905738,0.003,96664.0,96663.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732979905946,0.003,96664.0,96663.0,0.178217]
["bitfinex-derivatives","BTCF0:USTF0",1732979911641,0.054697,96664.0,96663.0,0.178217]
["bitfinex-derivatives","BTCF0:USTF0",1732979912334,0.003,96664.0,96663.0,0.178217]
["bitfinex-derivatives","BTCF0:USTF0",1732979917340,0.081692,96673.0,96668.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732979917742,0.15418592,96672.0,96669.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732979918540,0.15418592,96672.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732979920244,0.15518592,96672.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732979933957,0.20687892,96672.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732979935854,0.00142274,96671.0,96670.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732979945858,0.00142274,96671.0,96670.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1732979946059,0.00142274,96671.0,96670.0,0.4157258]
["bitfinex-derivatives","BTCF0:USTF0",1732979946671,0.00142274,96671.0,96670.0,0.4286556]
["bitfinex-derivatives","BTCF0:USTF0",1732979946866,0.00142274,96671.0,96670.0,0.4157258]
["bitfinex-derivatives","BTCF0:USTF0",1732979947275,0.00242274,96671.0,96670.0,0.8563658]
["bitfinex-derivatives","BTCF0:USTF0",1732979948869,0.00242274,96671.0,96670.0,0.8543658]
["bitfinex-derivatives","BTCF0:USTF0",1732979949370,0.00142274,96671.0,96670.0,0.8503658]
["bitfinex-derivatives","BTCF0:USTF0",1732979950171,0.00142274,96671.0,96670.0,0.8523658]
["bitfinex-derivatives","BTCF0:USTF0",1732979950367,0.02069226,96691.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732979950566,0.02069226,96691.0,96683.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1732979950760,0.01208906,96690.0,96683.0,0.539126]
["bitfinex-derivatives","BTCF0:USTF0",1732979955369,0.00364088,96684.0,96683.0,0.539126]
["bitfinex-derivatives","BTCF0:USTF0",1732979956065,0.00264088,96684.0,96683.0,0.539126]
["bitfinex-derivatives","BTCF0:USTF0",1732979956265,0.00264088,96684.0,96683.0,0.540126]
["bitfinex-derivatives","BTCF0:USTF0",1732979957670,0.00264088,96684.0,96683.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1732979957870,0.00264088,96684.0,96683.0,0.540086]
["bitfinex-derivatives","BTCF0:USTF0",1732979962177,0.00264088,96684.0,96683.0,0.179286]
["bitfinex-derivatives","BTCF0:USTF0",1732979968782,0.00264088,96684.0,96683.0,0.540086]
["bitfinex-derivatives","BTCF0:USTF0",1732979974083,0.00264088,96684.0,96683.0,0.54331829]
["bitfinex-derivatives","BTCF0:USTF0",1732979974684,0.00264088,96684.0,96683.0,0.54331817]
["bitfinex-derivatives","BTCF0:USTF0",1732979975678,0.1,96700.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732979976984,0.103,96700.0,96699.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732979977382,0.103,96700.0,96699.0,0.180238]
["bitfinex-derivatives","BTCF0:USTF0",1732979979177,0.103,96700.0,96699.0,0.18346978]
["bitfinex-derivatives","BTCF0:USTF0",1732979979389,0.101,96700.0,96699.0,0.179238]
["bitfinex-derivatives","BTCF0:USTF0",1732979980286,0.101,96700.0,96699.0,0.18246979]
["bitfinex-derivatives","BTCF0:USTF0",1732979982083,0.101,96700.0,96699.0,0.179238]
["bitfinex-derivatives","BTCF0:USTF0",1732979982285,0.101,96700.0,96699.0,0.18246981]
["bitfinex-derivatives","BTCF0:USTF0",1732979984190,0.101,96700.0,96699.0,0.179238]
["bitfinex-derivatives","BTCF0:USTF0",1732979985980,0.101,96700.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732979986180,0.101,96700.0,96699.0,0.179198]
["bitfinex-derivatives","BTCF0:USTF0",1732979991182,0.101,96700.0,96699.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732979991387,0.152677,96700.0,96699.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732979992796,0.152677,96700.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732979992797,0.101,96700.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732979993000,0.051678,96699.0,96698.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1732979994091,0.101,96700.0,96690.0,0.05395075]
["bitfinex-derivatives","BTCF0:USTF0",1732979994295,0.051681,96696.0,96695.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732979994999,0.051681,96696.0,96695.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1732979995402,0.051681,96696.0,96687.0,0.01218143]
["bitfinex-derivatives","BTCF0:USTF0",1732979995403,0.101,96700.0,96689.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732979995701,0.051686,96684.0,96681.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732979995999,0.051686,96684.0,96683.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1732979996197,0.051686,96684.0,96683.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1732979996398,0.051686,96684.0,96683.0,0.540046]
["bitfinex-derivatives","BTCF0:USTF0",1732979997096,0.3608,96688.0,96679.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1732979997302,0.051688,96681.0,96680.0,0.13079246]
["bitfinex-derivatives","BTCF0:USTF0",1732979997496,0.051688,96681.0,96680.0,0.18248046]
["bitfinex-derivatives","BTCF0:USTF0",1732979997803,0.051688,96681.0,96680.0,0.179248]
["bitfinex-derivatives","BTCF0:USTF0",1732979998194,0.002,96684.0,96680.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1732979998494,0.053686,96684.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732979998705,0.002,96684.0,96683.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732979999803,0.051686,96685.0,96684.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732980000998,0.0314,96687.0,96681.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732980001194,0.051687,96682.0,96681.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732980001797,0.051688,96681.0,96680.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1732980002005,0.051688,96681.0,96680.0,0.179248]
["bitfinex-derivatives","BTCF0:USTF0",1732980003411,0.002,96685.0,96680.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1732980003612,0.052688,96681.0,96680.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1732980003903,0.052688,96681.0,96679.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1732980003904,0.001,96681.0,96679.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1732980004110,0.051688,96680.0,96679.0,0.12807149]
["bitfinex-derivatives","BTCF0:USTF0",1732980005908,0.051688,96680.0,96679.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1732980006415,0.20772159,96680.0,96679.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1732980007001,0.20872159,96680.0,96679.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1732980009109,0.15703359,96680.0,96663.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732980009405,0.051702,96654.0,96652.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1732980009713,0.051702,96654.0,96653.0,0.00323315]
["bitfinex-derivatives","BTCF0:USTF0",1732980010009,0.051702,96654.0,96653.0,0.12979315]
["bitfinex-derivatives","BTCF0:USTF0",1732980011109,0.051702,96654.0,96653.0,0.12979337]
["bitfinex-derivatives","BTCF0:USTF0",1732980011304,0.051702,96654.0,96653.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732980011503,0.051702,96654.0,96653.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732980011809,0.051702,96654.0,96653.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732980012406,0.051702,96654.0,96653.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732980012708,0.051702,96654.0,96653.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732980013098,0.051702,96654.0,96653.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732980013415,0.051702,96654.0,96653.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732980013598,0.051702,96654.0,96653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732980028108,0.05312474,96654.0,96653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732980030919,0.05312474,96654.0,96636.0,0.18603654]
["bitfinex-derivatives","BTCF0:USTF0",1732980030920,0.051713,96633.0,96632.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732980031217,0.051713,96633.0,96630.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732980032016,0.051713,96633.0,96629.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1732980032017,0.00142274,96632.0,96629.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1732980032403,0.00142274,96632.0,96626.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732980033218,0.00142274,96632.0,96631.0,0.00412279]
["bitfinex-derivatives","BTCF0:USTF0",1732980033415,0.15651747,96632.0,96631.0,0.00412279]
["bitfinex-derivatives","BTCF0:USTF0",1732980033614,0.15651747,96632.0,96631.0,0.01112279]
["bitfinex-derivatives","BTCF0:USTF0",1732980034014,0.16874427,96632.0,96631.0,0.01112279]
["bitfinex-derivatives","BTCF0:USTF0",1732980034220,0.16974427,96632.0,96631.0,0.01112279]
["bitfinex-derivatives","BTCF0:USTF0",1732980034920,0.16974427,96632.0,96631.0,0.00712279]
["bitfinex-derivatives","BTCF0:USTF0",1732980035120,0.16974427,96632.0,96631.0,0.01012279]
["bitfinex-derivatives","BTCF0:USTF0",1732980044214,0.53054427,96632.0,96631.0,0.01012279]
["bitfinex-derivatives","BTCF0:USTF0",1732980049935,0.00242274,96632.0,96631.0,0.06183679]
["bitfinex-derivatives","BTCF0:USTF0",1732980050618,0.3608,96647.0,96631.0,0.01335692]
["bitfinex-derivatives","BTCF0:USTF0",1732980050822,0.36136001,96647.0,96640.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732980051025,0.15510517,96646.0,96641.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732980051233,0.051709,96642.0,96641.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732980051442,0.36136001,96647.0,96641.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732980051735,0.051708,96643.0,96641.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732980051927,0.051708,96643.0,96642.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732980053619,0.051708,96643.0,96642.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732980053834,0.36136001,96647.0,96646.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732980054129,0.051705,96649.0,96647.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732980054636,0.051705,96649.0,96648.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732980055428,0.052705,96649.0,96648.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732980056128,0.053705,96649.0,96648.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732980060334,0.053705,96649.0,96644.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732980060335,0.002,96649.0,96644.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732980060535,0.002,96649.0,96645.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732980060536,0.051706,96646.0,96645.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1732980063232,0.051706,96646.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732980063639,0.02070221,96652.0,96643.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732980063831,0.051707,96644.0,96643.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732980065536,0.051704,96650.0,96643.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732980065744,0.051704,96650.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732980066844,0.051704,96650.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732980066845,0.3608,96658.0,96643.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1732980067033,0.3608,96658.0,96651.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732980067034,0.051703,96653.0,96651.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732980067432,0.051703,96653.0,96652.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732980068643,0.051703,96653.0,96652.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1732980068844,0.053703,96653.0,96652.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1732980069038,0.053703,96653.0,96652.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732980069235,0.056703,96653.0,96652.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732980069435,0.056703,96653.0,96652.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732980069841,0.053703,96653.0,96652.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732980070144,0.056703,96653.0,96652.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732980073846,0.005,96653.0,96652.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732980074261,0.01234193,96666.0,96653.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732980074452,0.01234193,96666.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732980074656,0.051695,96667.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732980074657,0.051695,96667.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732980074846,0.051695,96667.0,96666.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732980076550,0.055695,96667.0,96666.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732980079253,0.057695,96667.0,96666.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732980080860,0.057695,96667.0,96665.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732980081063,0.057695,96667.0,96666.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732980082460,0.051698,96662.0,96660.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732980082760,0.051698,96662.0,96661.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732980083662,0.006,96667.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732980083862,0.051699,96659.0,96658.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1732980084053,0.051699,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732980084251,0.051699,96659.0,96658.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1732980085261,0.052699,96659.0,96658.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1732980085763,0.052699,96659.0,96658.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732980088763,0.001,96659.0,96658.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732980089060,0.001,96659.0,96658.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1732980089757,0.001,96659.0,96658.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1732980090460,0.412494,96669.0,96658.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1732980090661,0.412494,96669.0,96668.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732980090861,0.412494,96669.0,96668.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1732980091762,0.413494,96669.0,96668.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1732980092356,0.001,96669.0,96668.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1732980093257,0.002,96669.0,96668.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1732980093663,0.02069286,96677.0,96676.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732980093865,0.1,96700.0,96676.0,0.54200276]
["bitfinex-derivatives","BTCF0:USTF0",1732980094168,0.0327,96695.0,96688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732980094462,0.0327,96695.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732980094660,0.0327,96695.0,96689.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732980094661,0.1,96700.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732980094862,0.151678,96700.0,96698.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732980096068,0.05168,96695.0,96689.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732980096260,0.05168,96695.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732980097963,0.05368,96695.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732980098164,0.002,96695.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732980098560,0.007,96695.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732980108679,0.007,96695.0,96694.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1732980108872,0.007,96695.0,96694.0,0.54195312]
["bitfinex-derivatives","BTCF0:USTF0",1732980109376,0.007,96695.0,96694.0,0.538721]
["bitfinex-derivatives","BTCF0:USTF0",1732980113478,0.007,96695.0,96694.0,0.54195288]
["bitfinex-derivatives","BTCF0:USTF0",1732980114079,0.1,96700.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732980114286,0.1,96700.0,96699.0,0.0550024]
["bitfinex-derivatives","BTCF0:USTF0",1732980116086,0.102,96700.0,96699.0,0.0550024]
["bitfinex-derivatives","BTCF0:USTF0",1732980116685,0.103,96700.0,96699.0,0.0550024]
["bitfinex-derivatives","BTCF0:USTF0",1732980120176,0.103,96700.0,96699.0,0.0669988]
["bitfinex-derivatives","BTCF0:USTF0",1732980120381,0.103,96700.0,96699.0,0.1932388]
["bitfinex-derivatives","BTCF0:USTF0",1732980120983,0.103,96700.0,96699.0,0.1932387]
["bitfinex-derivatives","BTCF0:USTF0",1732980121379,0.103,96700.0,96699.0,0.37854162]
["bitfinex-derivatives","BTCF0:USTF0",1732980122286,0.103,96700.0,96699.0,0.5540387]
["bitfinex-derivatives","BTCF0:USTF0",1732980122881,0.103,96700.0,96699.0,0.4277987]
["bitfinex-derivatives","BTCF0:USTF0",1732980123087,0.154677,96700.0,96699.0,0.48713252]
["bitfinex-derivatives","BTCF0:USTF0",1732980123285,0.103,96700.0,96699.0,0.48713252]
["bitfinex-derivatives","BTCF0:USTF0",1732980124284,0.103,96700.0,96699.0,0.36089252]
["bitfinex-derivatives","BTCF0:USTF0",1732980124482,0.103,96700.0,96699.0,0.48713252]
["bitfinex-derivatives","BTCF0:USTF0",1732980125290,0.103,96700.0,96699.0,0.67270931]
["bitfinex-derivatives","BTCF0:USTF0",1732980125588,0.103,96700.0,96699.0,0.48713252]
["bitfinex-derivatives","BTCF0:USTF0",1732980126391,0.103,96700.0,96699.0,0.49036432]
["bitfinex-derivatives","BTCF0:USTF0",1732980127483,0.103,96700.0,96699.0,0.7383919]
["bitfinex-derivatives","BTCF0:USTF0",1732980127889,0.103,96700.0,96699.0,0.49036432]
["bitfinex-derivatives","BTCF0:USTF0",1732980134283,0.103,96700.0,96699.0,0.50234111]
["bitfinex-derivatives","BTCF0:USTF0",1732980134989,0.103,96700.0,96699.0,0.68794239]
["bitfinex-derivatives","BTCF0:USTF0",1732980136494,0.103,96700.0,96699.0,0.50234111]
["bitfinex-derivatives","BTCF0:USTF0",1732980136703,0.103,96700.0,96699.0,0.68800573]
["bitfinex-derivatives","BTCF0:USTF0",1732980137092,0.103,96700.0,96699.0,0.68801159]
["bitfinex-derivatives","BTCF0:USTF0",1732980137292,0.103,96700.0,96699.0,0.68804849]
["bitfinex-derivatives","BTCF0:USTF0",1732980137494,0.103,96700.0,96699.0,0.50234111]
["bitfinex-derivatives","BTCF0:USTF0",1732980140999,0.103,96700.0,96699.0,0.50234103]
["bitfinex-derivatives","BTCF0:USTF0",1732980141397,0.103,96700.0,96699.0,0.75036861]
["bitfinex-derivatives","BTCF0:USTF0",1732980141599,0.103,96700.0,96699.0,0.55401903]
["bitfinex-derivatives","BTCF0:USTF0",1732980142705,0.103,96700.0,96699.0,0.42777903]
["bitfinex-derivatives","BTCF0:USTF0",1732980142904,0.154677,96700.0,96699.0,0.36412424]
["bitfinex-derivatives","BTCF0:USTF0",1732980143107,0.154677,96700.0,96699.0,0.12633252]
["bitfinex-derivatives","BTCF0:USTF0",1732980143302,0.154677,96700.0,96699.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732980145307,0.103,96700.0,96699.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732980145603,0.103,96700.0,96699.0,0.41257052]
["bitfinex-derivatives","BTCF0:USTF0",1732980146602,0.103,96700.0,96699.0,0.53881052]
["bitfinex-derivatives","BTCF0:USTF0",1732980149398,0.103,96700.0,96699.0,0.72464516]
["bitfinex-derivatives","BTCF0:USTF0",1732980150095,0.103,96700.0,96699.0,0.53881052]
["bitfinex-derivatives","BTCF0:USTF0",1732980151707,0.103,96700.0,96699.0,0.72450793]
["bitfinex-derivatives","BTCF0:USTF0",1732980151895,0.103,96700.0,96699.0,0.53881052]
["bitfinex-derivatives","BTCF0:USTF0",1732980152501,0.154677,96700.0,96699.0,0.53881052]
["bitfinex-derivatives","BTCF0:USTF0",1732980161908,0.154677,96700.0,96699.0,0.48713252]
["bitfinex-derivatives","BTCF0:USTF0",1732980162111,0.154677,96700.0,96699.0,0.41257052]
["bitfinex-derivatives","BTCF0:USTF0",1732980162306,0.154677,96700.0,96699.0,0.53881052]
["bitfinex-derivatives","BTCF0:USTF0",1732980164008,0.154677,96700.0,96699.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732980164713,0.30878618,96700.0,96699.0,9.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732980165808,0.051688,96681.0,96679.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1732980166009,0.0331,96680.0,96679.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1732980166212,0.0658,96680.0,96679.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1732980166711,0.06589344,96680.0,96679.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1732980167514,0.06789344,96680.0,96679.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1732980168827,0.06889344,96680.0,96679.0,0.00155126]
["bitfinex-derivatives","BTCF0:USTF0",1732980175816,0.051693,96671.0,96670.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732980178115,0.051693,96671.0,96670.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732980185727,0.20770215,96671.0,96670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732980185920,0.051697,96664.0,96663.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732980186829,0.051697,96664.0,96660.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732980187028,0.051698,96661.0,96660.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732980187224,0.051698,96661.0,96660.0,0.12633636]
["bitfinex-derivatives","BTCF0:USTF0",1732980188028,0.051698,96661.0,96660.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732980189024,0.051698,96661.0,96660.0,0.00109636]
["bitfinex-derivatives","BTCF0:USTF0",1732980190130,0.06405213,96661.0,96660.0,0.00109636]
["bitfinex-derivatives","BTCF0:USTF0",1732980190330,0.58062846,96661.0,96660.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732980192029,0.80171755,96661.0,96660.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732980192235,0.80171755,96661.0,96632.0,0.00155207]
["bitfinex-derivatives","BTCF0:USTF0",1732980192236,1.05001955,96661.0,96632.0,0.00155207]
["bitfinex-derivatives","BTCF0:USTF0",1732980192432,0.051713,96633.0,96632.0,0.00155207]
["bitfinex-derivatives","BTCF0:USTF0",1732980193735,0.051713,96633.0,96632.0,0.00855207]
["bitfinex-derivatives","BTCF0:USTF0",1732980194126,0.051713,96633.0,96632.0,0.01555207]
["bitfinex-derivatives","BTCF0:USTF0",1732980195030,0.051713,96633.0,96632.0,0.00955207]
["bitfinex-derivatives","BTCF0:USTF0",1732980196131,0.051713,96633.0,96632.0,0.00555207]
["bitfinex-derivatives","BTCF0:USTF0",1732980196832,0.05182005,96633.0,96632.0,0.00555207]
["bitfinex-derivatives","BTCF0:USTF0",1732980203739,0.05182005,96633.0,96632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732980205247,0.051715,96629.0,96628.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732980205536,0.20641506,96629.0,96628.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732980206539,0.20641506,96629.0,96628.0,0.00707907]
["bitfinex-derivatives","BTCF0:USTF0",1732980215330,0.20641506,96629.0,96628.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732980219843,0.56721506,96629.0,96628.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732980228250,0.67070419,96629.0,96628.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732980229246,0.051726,96610.0,96609.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732980231052,0.052726,96610.0,96609.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732980231356,0.051727,96607.0,96605.0,0.18605842]
["bitfinex-derivatives","BTCF0:USTF0",1732980231561,0.051728,96605.0,96604.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732980232050,0.20658003,96605.0,96604.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732980233045,0.20658003,96605.0,96604.0,0.00100083]
["bitfinex-derivatives","BTCF0:USTF0",1732980233547,0.20658003,96605.0,96604.0,0.00200083]
["bitfinex-derivatives","BTCF0:USTF0",1732980233752,0.33290003,96605.0,96604.0,0.00200083]
["bitfinex-derivatives","BTCF0:USTF0",1732980234753,0.21058003,96605.0,96604.0,0.00100083]
["bitfinex-derivatives","BTCF0:USTF0",1732980235455,0.21058003,96605.0,96604.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732980235757,0.21258003,96605.0,96604.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732980236057,0.57338003,96605.0,96604.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732980238650,0.057728,96605.0,96604.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732980239058,0.006,96605.0,96604.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732980241264,0.006,96605.0,96604.0,0.12632083]
["bitfinex-derivatives","BTCF0:USTF0",1732980248256,0.006,96605.0,96604.0,0.17804983]
["bitfinex-derivatives","BTCF0:USTF0",1732980250060,0.006,96605.0,96604.0,0.12632083]
["bitfinex-derivatives","BTCF0:USTF0",1732980252354,0.006,96605.0,96604.0,0.12955586]
["bitfinex-derivatives","BTCF0:USTF0",1732980253267,0.006,96605.0,96604.0,0.00323583]
["bitfinex-derivatives","BTCF0:USTF0",1732980253466,0.006,96605.0,96604.0,0.12951583]
["bitfinex-derivatives","BTCF0:USTF0",1732980253767,0.004,96605.0,96604.0,0.12951583]
["bitfinex-derivatives","BTCF0:USTF0",1732980254359,0.051726,96610.0,96604.0,0.12951583]
["bitfinex-derivatives","BTCF0:USTF0",1732980254553,0.051726,96610.0,96605.0,0.003235]
["bitfinex-derivatives","BTCF0:USTF0",1732980254759,0.051726,96610.0,96604.0,0.12628083]
["bitfinex-derivatives","BTCF0:USTF0",1732980254962,0.051726,96610.0,96605.0,0.003235]
["bitfinex-derivatives","BTCF0:USTF0",1732980255166,0.001,96605.0,96604.0,0.17800983]
["bitfinex-derivatives","BTCF0:USTF0",1732980255366,0.001,96605.0,96604.0,0.18124483]
["bitfinex-derivatives","BTCF0:USTF0",1732980255959,0.051726,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732980256768,0.052726,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732980256971,0.001,96610.0,96609.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732980257369,0.051724,96613.0,96604.0,0.55168523]
["bitfinex-derivatives","BTCF0:USTF0",1732980257370,0.001,96605.0,96604.0,0.55168523]
["bitfinex-derivatives","BTCF0:USTF0",1732980257565,0.001,96605.0,96604.0,0.5544002]
["bitfinex-derivatives","BTCF0:USTF0",1732980259071,0.051725,96612.0,96611.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732980259373,0.41308101,96618.0,96617.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732980259676,0.3608,96618.0,96617.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1732980260665,0.3618,96618.0,96617.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1732980260866,0.413521,96618.0,96617.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1732980261066,0.415521,96618.0,96617.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1732980261468,0.413521,96618.0,96617.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1732980261778,0.415521,96618.0,96617.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1732980265477,0.003,96618.0,96617.0,0.178002]
["bitfinex-derivatives","BTCF0:USTF0",1732980266478,0.051709,96642.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732980266680,0.00064,96630.0,96624.0,0.41575258]
["bitfinex-derivatives","BTCF0:USTF0",1732980266878,0.05171,96640.0,96624.0,0.66347599]
["bitfinex-derivatives","BTCF0:USTF0",1732980267078,0.0326,96649.0,96624.0,0.41575258]
["bitfinex-derivatives","BTCF0:USTF0",1732980267274,0.051708,96643.0,96624.0,0.41575258]
["bitfinex-derivatives","BTCF0:USTF0",1732980267476,0.01250906,96647.0,96624.0,0.66336317]
["bitfinex-derivatives","BTCF0:USTF0",1732980267780,0.0326,96649.0,96632.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1732980267974,0.051706,96647.0,96632.0,0.85058858]
["bitfinex-derivatives","BTCF0:USTF0",1732980268581,0.051706,96647.0,96632.0,0.85058786]
["bitfinex-derivatives","BTCF0:USTF0",1732980268785,0.051707,96645.0,96632.0,0.85058786]
["bitfinex-derivatives","BTCF0:USTF0",1732980269887,0.00710705,96633.0,96632.0,0.85058786]
["bitfinex-derivatives","BTCF0:USTF0",1732980270385,0.00710705,96633.0,96632.0,0.85158786]
["bitfinex-derivatives","BTCF0:USTF0",1732980270774,0.00710705,96633.0,96632.0,0.49078786]
["bitfinex-derivatives","BTCF0:USTF0",1732980270979,0.01010705,96633.0,96632.0,0.85158786]
["bitfinex-derivatives","BTCF0:USTF0",1732980273681,0.01010705,96633.0,96632.0,0.85158788]
["bitfinex-derivatives","BTCF0:USTF0",1732980274085,0.0326,96649.0,96648.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732980274284,0.0326,96649.0,96648.0,0.538745]
["bitfinex-derivatives","BTCF0:USTF0",1732980274474,0.00155239,96653.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732980275079,0.00164796,96653.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732980276487,9.557e-05,96653.0,96652.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732980277284,0.00409557,96653.0,96652.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732980278384,0.00409557,96653.0,96652.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732980283289,0.00409557,96653.0,96652.0,0.05693615]
["bitfinex-derivatives","BTCF0:USTF0",1732980283489,0.004,96653.0,96652.0,0.05693615]
["bitfinex-derivatives","BTCF0:USTF0",1732980284189,0.006,96653.0,96652.0,0.18213615]
["bitfinex-derivatives","BTCF0:USTF0",1732980284490,8.665e-05,96662.0,96652.0,0.18213615]
["bitfinex-derivatives","BTCF0:USTF0",1732980284686,8.665e-05,96662.0,96661.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1732980284886,8.665e-05,96662.0,96661.0,0.538698]
["bitfinex-derivatives","BTCF0:USTF0",1732980285684,0.00208665,96662.0,96661.0,0.538698]
["bitfinex-derivatives","BTCF0:USTF0",1732980286683,0.00308665,96662.0,96661.0,0.539698]
["bitfinex-derivatives","BTCF0:USTF0",1732980287188,0.00108665,96662.0,96661.0,0.539698]
["bitfinex-derivatives","BTCF0:USTF0",1732980289991,0.00108665,96662.0,96661.0,0.55210848]
["bitfinex-derivatives","BTCF0:USTF0",1732980290291,0.00108665,96662.0,96661.0,0.55110848]
["bitfinex-derivatives","BTCF0:USTF0",1732980290292,8.665e-05,96662.0,96661.0,0.55110848]
["bitfinex-derivatives","BTCF0:USTF0",1732980290501,0.00108665,96662.0,96661.0,0.42490848]
["bitfinex-derivatives","BTCF0:USTF0",1732980290797,0.00108665,96662.0,96661.0,0.55110848]
["bitfinex-derivatives","BTCF0:USTF0",1732980291590,0.00108665,96662.0,96661.0,0.42490848]
["bitfinex-derivatives","BTCF0:USTF0",1732980291791,0.00108665,96662.0,96661.0,0.55110848]
["bitfinex-derivatives","BTCF0:USTF0",1732980292492,0.00108665,96662.0,96661.0,0.42490848]
["bitfinex-derivatives","BTCF0:USTF0",1732980292796,0.00108665,96662.0,96661.0,0.55110848]
["bitfinex-derivatives","BTCF0:USTF0",1732980293795,0.00108665,96662.0,96661.0,0.55434152]
["bitfinex-derivatives","BTCF0:USTF0",1732980294288,0.00108665,96662.0,96661.0,0.74005182]
["bitfinex-derivatives","BTCF0:USTF0",1732980295393,0.00108665,96662.0,96661.0,0.55434152]
["bitfinex-derivatives","BTCF0:USTF0",1732980298506,0.00108665,96662.0,96661.0,0.80195211]
["bitfinex-derivatives","BTCF0:USTF0",1732980299394,0.00108665,96662.0,96661.0,0.55434152]
["bitfinex-derivatives","BTCF0:USTF0",1732980301597,0.3927,96681.0,96680.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732980301598,0.0319,96681.0,96680.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732980301802,0.0302,96683.0,96680.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732980301995,0.0302,96683.0,96682.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732980302591,0.0302676,96683.0,96682.0,0.05181453]
["bitfinex-derivatives","BTCF0:USTF0",1732980302996,0.0312676,96683.0,96682.0,0.05181453]
["bitfinex-derivatives","BTCF0:USTF0",1732980303701,0.0312676,96683.0,96682.0,0.05381453]
["bitfinex-derivatives","BTCF0:USTF0",1732980305004,0.0312676,96683.0,96682.0,0.23926432]
["bitfinex-derivatives","BTCF0:USTF0",1732980305200,0.0312676,96683.0,96682.0,0.05381453]
["bitfinex-derivatives","BTCF0:USTF0",1732980305507,0.0312676,96683.0,96682.0,0.23924682]
["bitfinex-derivatives","BTCF0:USTF0",1732980306599,0.0312676,96683.0,96682.0,0.05381453]
["bitfinex-derivatives","BTCF0:USTF0",1732980307191,0.0829536,96683.0,96682.0,0.00212753]
["bitfinex-derivatives","BTCF0:USTF0",1732980307597,0.1142536,96683.0,96677.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732980307800,0.051689,96678.0,96677.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1732980307998,0.0625676,96683.0,96672.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732980308201,0.051692,96673.0,96672.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732980308505,0.051692,96673.0,96672.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732980310799,0.052692,96673.0,96672.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732980311396,0.001,96673.0,96672.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732980312105,0.052692,96673.0,96672.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732980314106,0.001,96673.0,96672.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732980316205,0.001,96673.0,96672.0,0.31277508]
["bitfinex-derivatives","BTCF0:USTF0",1732980316408,0.001,96673.0,96672.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732980318017,0.001,96673.0,96672.0,0.13035274]
["bitfinex-derivatives","BTCF0:USTF0",1732980318211,0.001,96673.0,96672.0,0.31600541]
["bitfinex-derivatives","BTCF0:USTF0",1732980318817,0.002,96673.0,96672.0,0.13035274]
["bitfinex-derivatives","BTCF0:USTF0",1732980319115,0.002,96673.0,96672.0,0.31600267]
["bitfinex-derivatives","BTCF0:USTF0",1732980319312,0.002,96673.0,96672.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732980319916,0.001,96673.0,96672.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732980320106,0.002,96673.0,96672.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1732980320307,0.002,96673.0,96672.0,0.12935268]
["bitfinex-derivatives","BTCF0:USTF0",1732980322019,0.002,96673.0,96672.0,0.37667326]
["bitfinex-derivatives","BTCF0:USTF0",1732980322311,0.002,96673.0,96672.0,0.12935268]
["bitfinex-derivatives","BTCF0:USTF0",1732980322515,6.76e-05,96683.0,96682.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732980322712,6.76e-05,96683.0,96682.0,1.22382265]
["bitfinex-derivatives","BTCF0:USTF0",1732980323417,6.76e-05,96683.0,96682.0,0.97639968]
["bitfinex-derivatives","BTCF0:USTF0",1732980323918,0.0010676,96683.0,96682.0,1.00919968]
["bitfinex-derivatives","BTCF0:USTF0",1732980326218,0.0010676,96683.0,96682.0,1.005967]
["bitfinex-derivatives","BTCF0:USTF0",1732980326413,6.76e-05,96683.0,96682.0,1.005967]
["bitfinex-derivatives","BTCF0:USTF0",1732980326712,6.76e-05,96683.0,96682.0,1.00919913]
["bitfinex-derivatives","BTCF0:USTF0",1732980327413,6.76e-05,96683.0,96682.0,1.1945733]
["bitfinex-derivatives","BTCF0:USTF0",1732980327921,6.76e-05,96683.0,96682.0,1.00919913]
["bitfinex-derivatives","BTCF0:USTF0",1732980328715,6.76e-05,96683.0,96682.0,1.00919919]
["bitfinex-derivatives","BTCF0:USTF0",1732980328922,6.76e-05,96683.0,96682.0,1.02149292]
["bitfinex-derivatives","BTCF0:USTF0",1732980329518,0.1,96700.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732980329716,0.1,96700.0,96699.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1732980329912,0.25432184,96700.0,96699.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1732980330622,0.25439503,96700.0,96699.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1732980333412,0.10007319,96700.0,96699.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1732980341011,0.15175019,96700.0,96699.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1732980342917,0.15175019,96700.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732980343122,0.15175019,96700.0,96699.0,0.177758]
["bitfinex-derivatives","BTCF0:USTF0",1732980345224,0.51255019,96700.0,96699.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732980345727,0.51255019,96700.0,96699.0,0.177758]
["bitfinex-derivatives","BTCF0:USTF0",1732980348131,0.15175019,96700.0,96699.0,0.177758]
["bitfinex-derivatives","BTCF0:USTF0",1732980348426,0.51255019,96700.0,96699.0,0.177758]
["bitfinex-derivatives","BTCF0:USTF0",1732980349734,0.15175019,96700.0,96699.0,0.177758]
["bitfinex-derivatives","BTCF0:USTF0",1732980360935,0.05168,96696.0,96695.0,0.19789623]
["bitfinex-derivatives","BTCF0:USTF0",1732980361135,0.41248,96696.0,96695.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1732980362230,0.05168,96696.0,96695.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1732980362438,0.05168,96696.0,96695.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732980362639,0.05168,96696.0,96695.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1732980363934,0.05168,96696.0,96695.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732980364140,0.05168,96696.0,96695.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1732980366337,0.10007319,96700.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732980366533,0.15175019,96700.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732980367539,0.10007319,96700.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732980368841,0.00056001,96707.0,96706.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732980369036,0.05167,96714.0,96706.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732980369344,0.051671,96713.0,96712.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1732980369543,0.36140001,96719.0,96717.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732980369734,0.051668,96718.0,96717.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732980370045,0.05172234,96718.0,96717.0,0.177708]
["bitfinex-derivatives","BTCF0:USTF0",1732980370835,0.05172234,96718.0,96717.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732980371237,0.05172234,96718.0,96717.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732980371529,0.05172234,96718.0,96717.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1732980374539,0.05172234,96718.0,96717.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1732980375844,0.05172234,96718.0,96717.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732980376144,0.05172234,96718.0,96717.0,0.179668]
["bitfinex-derivatives","BTCF0:USTF0",1732980376554,5.434e-05,96718.0,96717.0,0.179668]
["bitfinex-derivatives","BTCF0:USTF0",1732980385241,0.05172234,96718.0,96717.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732980385549,0.05172234,96718.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732980385853,0.05172234,96718.0,96717.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732980386051,0.05172234,96718.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732980386250,0.05172234,96718.0,96717.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732980387250,0.05172234,96718.0,96717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732980387554,0.05172234,96718.0,96717.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732980388053,0.051668,96717.0,96698.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732980388252,0.051677,96701.0,96698.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732980388550,0.051678,96699.0,96698.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732980388854,0.051676,96704.0,96703.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732980389243,0.15531195,96716.0,96698.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732980389547,0.051673,96709.0,96707.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732980392451,0.052673,96709.0,96707.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732980394346,0.001,96709.0,96707.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732980402162,0.002,96709.0,96707.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732980402657,0.002,96709.0,96707.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732980403065,0.002,96709.0,96706.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732980403066,0.001,96709.0,96706.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732980403264,0.002,96709.0,96707.0,0.05490554]
["bitfinex-derivatives","BTCF0:USTF0",1732980403466,0.002,96709.0,96707.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732980405857,0.001,96709.0,96707.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732980406064,0.002,96709.0,96708.0,0.00323151]
["bitfinex-derivatives","BTCF0:USTF0",1732980406968,0.002,96709.0,96708.0,0.05490451]
["bitfinex-derivatives","BTCF0:USTF0",1732980408365,0.002,96709.0,96708.0,0.05490447]
["bitfinex-derivatives","BTCF0:USTF0",1732980411573,0.002,96709.0,96708.0,0.05490448]
["bitfinex-derivatives","BTCF0:USTF0",1732980412469,0.002,96709.0,96708.0,0.24023447]
["bitfinex-derivatives","BTCF0:USTF0",1732980412674,0.002,96709.0,96708.0,0.05490448]
["bitfinex-derivatives","BTCF0:USTF0",1732980413880,0.002,96709.0,96708.0,0.18086448]
["bitfinex-derivatives","BTCF0:USTF0",1732980415676,0.002,96709.0,96708.0,0.54166448]
["bitfinex-derivatives","BTCF0:USTF0",1732980416181,0.002,96709.0,96708.0,0.72699447]
["bitfinex-derivatives","BTCF0:USTF0",1732980417172,0.002,96709.0,96708.0,0.54166448]
["bitfinex-derivatives","BTCF0:USTF0",1732980418171,0.002,96709.0,96708.0,0.72699447]
["bitfinex-derivatives","BTCF0:USTF0",1732980420070,0.002,96709.0,96708.0,0.54166448]
["bitfinex-derivatives","BTCF0:USTF0",1732980424272,0.002,96709.0,96708.0,0.78908745]
["bitfinex-derivatives","BTCF0:USTF0",1732980426172,0.002,96709.0,96708.0,0.54166448]
["bitfinex-derivatives","BTCF0:USTF0",1732980427179,0.002,96709.0,96708.0,0.54166447]
["bitfinex-derivatives","BTCF0:USTF0",1732980427980,0.002,96709.0,96708.0,0.78935576]
["bitfinex-derivatives","BTCF0:USTF0",1732980428177,0.002,96709.0,96708.0,0.54166447]
["bitfinex-derivatives","BTCF0:USTF0",1732980431781,0.002,96709.0,96708.0,0.41570447]
["bitfinex-derivatives","BTCF0:USTF0",1732980431984,0.002,96709.0,96708.0,0.54162447]
["bitfinex-derivatives","BTCF0:USTF0",1732980434891,0.002,96709.0,96708.0,0.538393]
["bitfinex-derivatives","BTCF0:USTF0",1732980435091,0.002,96709.0,96708.0,0.54162447]
["bitfinex-derivatives","BTCF0:USTF0",1732980437900,0.002,96709.0,96708.0,0.538393]
["bitfinex-derivatives","BTCF0:USTF0",1732980438104,0.002,96709.0,96708.0,0.5416245]
["bitfinex-derivatives","BTCF0:USTF0",1732980445601,0.001,96709.0,96708.0,0.5416245]
["bitfinex-derivatives","BTCF0:USTF0",1732980445910,0.002,96709.0,96708.0,0.5416245]
["bitfinex-derivatives","BTCF0:USTF0",1732980448703,0.002,96709.0,96708.0,0.54679493]
["bitfinex-derivatives","BTCF0:USTF0",1732980452603,0.002,96709.0,96708.0,0.18599493]
["bitfinex-derivatives","BTCF0:USTF0",1732980452803,0.002,96709.0,96708.0,0.54679493]
["bitfinex-derivatives","BTCF0:USTF0",1732980454016,0.002,96709.0,96708.0,0.42087493]
["bitfinex-derivatives","BTCF0:USTF0",1732980454217,0.002,96709.0,96708.0,0.54679493]
["bitfinex-derivatives","BTCF0:USTF0",1732980454406,0.002,96709.0,96708.0,0.55196537]
["bitfinex-derivatives","BTCF0:USTF0",1732980454606,0.002,96709.0,96708.0,0.54679494]
["bitfinex-derivatives","BTCF0:USTF0",1732980460714,0.002,96709.0,96708.0,0.54162451]
["bitfinex-derivatives","BTCF0:USTF0",1732980461517,0.002,96709.0,96708.0,0.538393]
["bitfinex-derivatives","BTCF0:USTF0",1732980462012,0.002,96709.0,96708.0,0.78626583]
["bitfinex-derivatives","BTCF0:USTF0",1732980462211,0.002,96709.0,96708.0,0.78626362]
["bitfinex-derivatives","BTCF0:USTF0",1732980464017,0.002,96709.0,96708.0,0.78625035]
["bitfinex-derivatives","BTCF0:USTF0",1732980464909,0.002,96709.0,96708.0,0.538393]
["bitfinex-derivatives","BTCF0:USTF0",1732980465825,0.002,96709.0,96708.0,0.78623534]
["bitfinex-derivatives","BTCF0:USTF0",1732980468528,0.002,96709.0,96708.0,0.538393]
["bitfinex-derivatives","BTCF0:USTF0",1732980469522,0.002,96709.0,96708.0,0.78623534]
["bitfinex-derivatives","BTCF0:USTF0",1732980470024,0.002,96709.0,96708.0,0.538393]
["bitfinex-derivatives","BTCF0:USTF0",1732980474228,0.002,96709.0,96708.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1732980474535,0.002,96709.0,96708.0,0.538313]
["bitfinex-derivatives","BTCF0:USTF0",1732980474830,0.002,96709.0,96708.0,0.67256706]
["bitfinex-derivatives","BTCF0:USTF0",1732980475136,0.002,96709.0,96708.0,0.54672706]
["bitfinex-derivatives","BTCF0:USTF0",1732980475430,0.002,96709.0,96708.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1732980476131,0.002,96709.0,96708.0,0.67256747]
["bitfinex-derivatives","BTCF0:USTF0",1732980476333,0.002,96709.0,96708.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1732980478029,0.053673,96709.0,96708.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1732980479534,0.053673,96709.0,96708.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732980480238,0.053673,96709.0,96708.0,0.31176747]
["bitfinex-derivatives","BTCF0:USTF0",1732980480436,0.053673,96709.0,96708.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732980481337,0.053673,96709.0,96708.0,0.31175417]
["bitfinex-derivatives","BTCF0:USTF0",1732980481539,0.053673,96709.0,96708.0,0.31178443]
["bitfinex-derivatives","BTCF0:USTF0",1732980482532,0.053673,96709.0,96708.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732980482731,0.053673,96709.0,96708.0,0.31178443]
["bitfinex-derivatives","BTCF0:USTF0",1732980483032,0.053673,96709.0,96708.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732980483727,0.053673,96709.0,96708.0,0.31179521]
["bitfinex-derivatives","BTCF0:USTF0",1732980484128,0.053673,96709.0,96708.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732980484334,0.053673,96709.0,96708.0,0.31180013]
["bitfinex-derivatives","BTCF0:USTF0",1732980484631,0.053673,96709.0,96708.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732980486432,0.053673,96709.0,96708.0,0.31180201]
["bitfinex-derivatives","BTCF0:USTF0",1732980488035,0.053673,96709.0,96708.0,0.31180084]
["bitfinex-derivatives","BTCF0:USTF0",1732980488237,0.053673,96709.0,96708.0,0.31180689]
["bitfinex-derivatives","BTCF0:USTF0",1732980489037,0.053673,96709.0,96708.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732980489537,0.053673,96709.0,96708.0,0.31180689]
["bitfinex-derivatives","BTCF0:USTF0",1732980489735,0.053673,96709.0,96708.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1732980492436,0.002,96709.0,96704.0,0.24792274]
["bitfinex-derivatives","BTCF0:USTF0",1732980492636,0.051674,96706.0,96705.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1732980492838,0.4253,96708.0,96702.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1732980493137,0.051676,96703.0,96702.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1732980493327,0.051676,96703.0,96702.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1732980504437,0.051676,96703.0,96702.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1732980504642,0.051676,96702.0,96697.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1732980504839,0.051678,96698.0,96697.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1732980505041,0.051678,96698.0,96688.0,0.00155109]
["bitfinex-derivatives","BTCF0:USTF0",1732980505042,0.051683,96689.0,96688.0,0.00155109]
["bitfinex-derivatives","BTCF0:USTF0",1732980505242,0.051683,96689.0,96688.0,0.12735109]
["bitfinex-derivatives","BTCF0:USTF0",1732980506638,0.051683,96689.0,96688.0,0.13135109]
["bitfinex-derivatives","BTCF0:USTF0",1732980509149,0.051683,96689.0,96688.0,0.00555109]
["bitfinex-derivatives","BTCF0:USTF0",1732980509349,0.051683,96689.0,96688.0,0.13135109]
["bitfinex-derivatives","BTCF0:USTF0",1732980515839,0.051683,96689.0,96688.0,0.18303509]
["bitfinex-derivatives","BTCF0:USTF0",1732980517750,0.051683,96689.0,96688.0,0.13135109]
["bitfinex-derivatives","BTCF0:USTF0",1732980517951,0.0120996,96702.0,96688.0,0.13135109]
["bitfinex-derivatives","BTCF0:USTF0",1732980518151,0.051679,96697.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732980518448,0.05168,96696.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732980518953,0.05168,96695.0,96694.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732980519548,0.05168,96695.0,96694.0,0.177441]
["bitfinex-derivatives","BTCF0:USTF0",1732980521360,0.3608,96703.0,96694.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732980521655,0.051677,96701.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732980524450,0.052677,96701.0,96699.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732980525158,0.053677,96701.0,96694.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732980525459,0.053677,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732980526356,0.051677,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732980532253,0.3608,96704.0,96694.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732980532560,0.3608,96704.0,96703.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732980532759,0.412475,96704.0,96703.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732980534054,0.413475,96704.0,96703.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732980534863,0.414475,96704.0,96703.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1732980535058,0.051676,96703.0,96702.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732980536553,0.051676,96703.0,96702.0,0.177436]
["bitfinex-derivatives","BTCF0:USTF0",1732980547764,0.051676,96703.0,96702.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732980547965,0.36144,96704.0,96702.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732980548165,0.051676,96703.0,96702.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732980549469,0.051677,96701.0,96700.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732980549674,0.051677,96701.0,96700.0,0.177357]
["bitfinex-derivatives","BTCF0:USTF0",1732980550669,0.051676,96704.0,96703.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732980551769,0.3608,96705.0,96703.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732980551970,0.0641,96720.0,96701.0,0.21771463]
["bitfinex-derivatives","BTCF0:USTF0",1732980552172,0.051672,96712.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732980552482,0.051672,96712.0,96711.0,0.177351]
["bitfinex-derivatives","BTCF0:USTF0",1732980553773,0.412472,96712.0,96711.0,0.177351]
["bitfinex-derivatives","BTCF0:USTF0",1732980554580,0.413472,96712.0,96711.0,0.177351]
["bitfinex-derivatives","BTCF0:USTF0",1732980554884,0.414472,96712.0,96711.0,0.177351]
["bitfinex-derivatives","BTCF0:USTF0",1732980556181,0.3628,96712.0,96711.0,0.177351]
["bitfinex-derivatives","BTCF0:USTF0",1732980556384,0.002,96712.0,96711.0,0.177351]
["bitfinex-derivatives","BTCF0:USTF0",1732980563785,0.002,96712.0,96711.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732980563984,0.002,96712.0,96711.0,0.177351]
["bitfinex-derivatives","BTCF0:USTF0",1732980566086,0.002,96712.0,96711.0,0.54138242]
["bitfinex-derivatives","BTCF0:USTF0",1732980566292,0.002,96712.0,96711.0,0.55047764]
["bitfinex-derivatives","BTCF0:USTF0",1732980566589,0.002,96712.0,96711.0,0.55370906]
["bitfinex-derivatives","BTCF0:USTF0",1732980571488,0.002,96712.0,96711.0,0.55366906]
["bitfinex-derivatives","BTCF0:USTF0",1732980575290,0.002,96712.0,96711.0,0.42802906]
["bitfinex-derivatives","BTCF0:USTF0",1732980575488,0.002,96712.0,96711.0,0.55366906]
["bitfinex-derivatives","BTCF0:USTF0",1732980576399,0.002,96712.0,96711.0,0.55043764]
["bitfinex-derivatives","BTCF0:USTF0",1732980576597,0.002,96712.0,96711.0,0.55366901]
["bitfinex-derivatives","BTCF0:USTF0",1732980580597,0.002,96712.0,96711.0,0.55043764]
["bitfinex-derivatives","BTCF0:USTF0",1732980580898,0.002,96712.0,96711.0,0.55366901]
["bitfinex-derivatives","BTCF0:USTF0",1732980581287,0.002,96712.0,96711.0,0.55043764]
["bitfinex-derivatives","BTCF0:USTF0",1732980588305,0.002,96712.0,96711.0,0.73638462]
["bitfinex-derivatives","BTCF0:USTF0",1732980589898,0.002,96712.0,96711.0,0.73634462]
["bitfinex-derivatives","BTCF0:USTF0",1732980592109,0.002,96712.0,96711.0,0.55039764]
["bitfinex-derivatives","BTCF0:USTF0",1732980600813,0.002,96712.0,96711.0,0.73630419]
["bitfinex-derivatives","BTCF0:USTF0",1732980601311,0.002,96712.0,96711.0,0.42479764]
["bitfinex-derivatives","BTCF0:USTF0",1732980601513,0.002,96712.0,96711.0,0.55039764]
["bitfinex-derivatives","BTCF0:USTF0",1732980602616,0.002,96712.0,96711.0,0.42479764]
["bitfinex-derivatives","BTCF0:USTF0",1732980602921,0.002,96712.0,96711.0,0.177271]
["bitfinex-derivatives","BTCF0:USTF0",1732980602922,0.053676,96712.0,96711.0,0.177271]
["bitfinex-derivatives","BTCF0:USTF0",1732980603415,0.002,96712.0,96711.0,0.177271]
["bitfinex-derivatives","BTCF0:USTF0",1732980604419,0.002,96712.0,96709.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1732980604420,0.051677,96710.0,96709.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1732980604620,0.051677,96710.0,96709.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1732980605612,0.052677,96710.0,96709.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1732980606123,0.053677,96710.0,96709.0,0.56004]
["bitfinex-derivatives","BTCF0:USTF0",1732980606616,0.053677,96710.0,96709.0,0.611718]
["bitfinex-derivatives","BTCF0:USTF0",1732980610629,0.414477,96710.0,96709.0,0.611718]
["bitfinex-derivatives","BTCF0:USTF0",1732980610822,0.3628,96710.0,96709.0,0.611718]
["bitfinex-derivatives","BTCF0:USTF0",1732980612721,0.3628,96710.0,96709.0,0.611638]
["bitfinex-derivatives","BTCF0:USTF0",1732980614021,0.002,96710.0,96709.0,0.611638]
["bitfinex-derivatives","BTCF0:USTF0",1732980627631,0.002,96710.0,96709.0,0.177198]
["bitfinex-derivatives","BTCF0:USTF0",1732980645136,0.002,96710.0,96709.0,0.18042944]
["bitfinex-derivatives","BTCF0:USTF0",1732980646950,0.002,96710.0,96709.0,0.05490944]
["bitfinex-derivatives","BTCF0:USTF0",1732980647146,0.002,96710.0,96709.0,0.18034944]
["bitfinex-derivatives","BTCF0:USTF0",1732980648451,0.002,96710.0,96709.0,0.177118]
["bitfinex-derivatives","BTCF0:USTF0",1732980648655,0.002,96710.0,96709.0,0.1822883]
["bitfinex-derivatives","BTCF0:USTF0",1732980649151,0.002,96710.0,96709.0,0.18551974]
["bitfinex-derivatives","BTCF0:USTF0",1732980653051,0.002,96710.0,96709.0,0.4333002]
["bitfinex-derivatives","BTCF0:USTF0",1732980657355,0.002,96710.0,96709.0,0.18551974]
["bitfinex-derivatives","BTCF0:USTF0",1732980657552,0.002,96710.0,96709.0,0.30785752]
["bitfinex-derivatives","BTCF0:USTF0",1732980657751,0.002,96710.0,96709.0,0.43329752]
["bitfinex-derivatives","BTCF0:USTF0",1732980657957,0.002,96710.0,96709.0,0.18551974]
["bitfinex-derivatives","BTCF0:USTF0",1732980658255,0.002,96710.0,96709.0,0.43329752]
["bitfinex-derivatives","BTCF0:USTF0",1732980659654,0.002,96710.0,96709.0,0.42812722]
["bitfinex-derivatives","BTCF0:USTF0",1732980661655,0.002,96710.0,96709.0,0.78892722]
["bitfinex-derivatives","BTCF0:USTF0",1732980663148,0.002,96710.0,96709.0,0.54114944]
["bitfinex-derivatives","BTCF0:USTF0",1732980665249,0.002,96710.0,96709.0,0.41570958]
["bitfinex-derivatives","BTCF0:USTF0",1732980665454,0.002,96710.0,96709.0,0.537918]
["bitfinex-derivatives","BTCF0:USTF0",1732980670162,0.001,96710.0,96709.0,0.537918]
["bitfinex-derivatives","BTCF0:USTF0",1732980670366,0.002,96710.0,96709.0,0.537918]
["bitfinex-derivatives","BTCF0:USTF0",1732980672057,0.001,96710.0,96709.0,0.537918]
["bitfinex-derivatives","BTCF0:USTF0",1732980672555,0.0333,96717.0,96716.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732980673763,0.0343,96717.0,96716.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732980675259,0.0353,96717.0,96716.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732980676668,0.0353,96717.0,96716.0,0.177034]
["bitfinex-derivatives","BTCF0:USTF0",1732980680265,0.0353,96717.0,96716.0,0.36299373]
["bitfinex-derivatives","BTCF0:USTF0",1732980680663,0.0353,96717.0,96716.0,0.177034]
["bitfinex-derivatives","BTCF0:USTF0",1732980681858,0.0353,96717.0,96716.0,0.18922688]
["bitfinex-derivatives","BTCF0:USTF0",1732980687272,0.0353,96717.0,96716.0,0.06386688]
["bitfinex-derivatives","BTCF0:USTF0",1732980687471,0.0353,96717.0,96716.0,0.18922688]
["bitfinex-derivatives","BTCF0:USTF0",1732980694779,0.0353,96717.0,96716.0,0.37515182]
["bitfinex-derivatives","BTCF0:USTF0",1732980695172,0.0353,96717.0,96716.0,0.18922688]
["bitfinex-derivatives","BTCF0:USTF0",1732980695970,0.0353,96717.0,96716.0,0.37515182]
["bitfinex-derivatives","BTCF0:USTF0",1732980696480,0.0353,96717.0,96716.0,0.18922688]
["bitfinex-derivatives","BTCF0:USTF0",1732980697177,0.0353,96717.0,96716.0,0.37515182]
["bitfinex-derivatives","BTCF0:USTF0",1732980698274,0.0353,96717.0,96716.0,0.18922688]
["bitfinex-derivatives","BTCF0:USTF0",1732980699372,0.0353,96717.0,96716.0,0.37515338]
["bitfinex-derivatives","BTCF0:USTF0",1732980699574,0.002,96717.0,96716.0,0.37515122]
["bitfinex-derivatives","BTCF0:USTF0",1732980699775,0.002,96717.0,96716.0,0.18922688]
["bitfinex-derivatives","BTCF0:USTF0",1732980706380,0.002,96717.0,96716.0,0.37496034]
["bitfinex-derivatives","BTCF0:USTF0",1732980707270,0.00524787,96760.0,96736.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732980707485,0.051658,96747.0,96743.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732980707678,0.051657,96748.0,96743.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1732980707982,0.3608,96752.0,96743.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732980708181,0.051657,96749.0,96743.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732980708977,0.00255107,96744.0,96743.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732980709376,0.00155107,96744.0,96743.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732980709572,0.00255107,96744.0,96743.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732980711169,0.00255107,96744.0,96743.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732980711879,0.00155107,96744.0,96743.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732980712675,0.00155107,96744.0,96743.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732980712876,0.00155107,96744.0,96743.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1732980730793,0.05166,96743.0,96742.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732980730991,0.05166,96743.0,96742.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1732980739594,0.00155107,96744.0,96742.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732980739795,0.05321007,96744.0,96743.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732980748801,0.00155107,96744.0,96736.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732980748995,0.051664,96735.0,96734.0,0.01205016]
["bitfinex-derivatives","BTCF0:USTF0",1732980749393,0.20595876,96735.0,96734.0,0.01205016]
["bitfinex-derivatives","BTCF0:USTF0",1732980749598,0.20595876,96735.0,96720.0,0.05399767]
["bitfinex-derivatives","BTCF0:USTF0",1732980749599,0.15429476,96735.0,96722.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732980749800,0.05167,96723.0,96722.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732980750000,0.0517554,96723.0,96722.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732980750205,0.0517554,96723.0,96720.0,0.05399767]
["bitfinex-derivatives","BTCF0:USTF0",1732980750206,0.0517554,96723.0,96721.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732980751504,0.0517554,96723.0,96721.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732980751900,0.0517554,96723.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732980752203,0.0517554,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732980752911,0.0517554,96723.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732980753305,0.0517554,96723.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732980753504,0.0517554,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732980755108,0.0517554,96723.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732980755508,0.051672,96720.0,96719.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1732980757308,0.051672,96720.0,96719.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732980757907,0.051672,96720.0,96719.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732980759801,0.412472,96720.0,96719.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1732980760516,0.412472,96720.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732980772119,0.42449335,96720.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732980775213,0.412472,96720.0,96719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732980780611,0.51600382,96720.0,96700.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1732980780818,0.3608,96704.0,96700.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732980781123,0.3608,96704.0,96691.0,0.01199712]
["bitfinex-derivatives","BTCF0:USTF0",1732980781124,0.051684,96698.0,96691.0,0.01199712]
["bitfinex-derivatives","BTCF0:USTF0",1732980781310,0.051684,96698.0,96694.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732980781708,0.3608,96704.0,96684.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1732980781709,0.051691,96685.0,96684.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1732980781913,0.051691,96685.0,96684.0,0.12531938]
["bitfinex-derivatives","BTCF0:USTF0",1732980782312,0.051691,96685.0,96684.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1732980782512,0.051691,96685.0,96684.0,0.12531938]
["bitfinex-derivatives","BTCF0:USTF0",1732980783617,0.051691,96685.0,96684.0,0.13131938]
["bitfinex-derivatives","BTCF0:USTF0",1732980784216,0.051691,96685.0,96684.0,0.14031938]
["bitfinex-derivatives","BTCF0:USTF0",1732980784420,0.051691,96685.0,96684.0,0.13431938]
["bitfinex-derivatives","BTCF0:USTF0",1732980784723,0.051691,96685.0,96684.0,0.13931938]
["bitfinex-derivatives","BTCF0:USTF0",1732980785109,0.051691,96685.0,96684.0,0.01411938]
["bitfinex-derivatives","BTCF0:USTF0",1732980788413,0.051691,96685.0,96684.0,0.00911938]
["bitfinex-derivatives","BTCF0:USTF0",1732980788615,0.051691,96685.0,96684.0,0.00811938]
["bitfinex-derivatives","BTCF0:USTF0",1732980791122,0.051691,96685.0,96684.0,0.00711938]
["bitfinex-derivatives","BTCF0:USTF0",1732980812441,0.412491,96685.0,96684.0,0.00711938]
["bitfinex-derivatives","BTCF0:USTF0",1732980820243,0.3608,96685.0,96684.0,0.00711938]
["bitfinex-derivatives","BTCF0:USTF0",1732980825057,0.05169,96686.0,96685.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732980826351,0.05169,96686.0,96685.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732980826960,0.05169,96686.0,96685.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1732980840671,0.05169,96686.0,96685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732980842471,0.05169,96686.0,96685.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1732980842667,0.3608,96690.0,96689.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732980843170,0.412488,96690.0,96689.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732980844364,0.412488,96690.0,96689.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732980844667,0.412488,96690.0,96689.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732980847071,0.051688,96690.0,96689.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1732980847873,0.051688,96690.0,96689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732980850768,0.051688,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732980850968,0.051688,96690.0,96689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732980852467,0.051688,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732980852762,0.051688,96690.0,96689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732980856876,0.37373617,96692.0,96690.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732980857174,0.37317616,96692.0,96690.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732980857381,0.05168,96706.0,96690.0,0.176768]
["bitfinex-derivatives","BTCF0:USTF0",1732980857676,0.05399767,96710.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732980857879,0.05323194,96705.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732980858180,0.51649941,96703.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732980858980,0.51749941,96703.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732980859477,0.52979415,96703.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732980859782,0.53079415,96703.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732980861272,0.58247515,96703.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732980861476,0.53079415,96703.0,96698.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732980861770,0.051689,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732980861979,0.051689,96688.0,96687.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732980863181,0.051691,96685.0,96684.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1732980864680,0.051691,96685.0,96684.0,0.00411938]
["bitfinex-derivatives","BTCF0:USTF0",1732980865984,0.051691,96685.0,96684.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1732980870481,0.412491,96685.0,96684.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1732980872888,0.051691,96685.0,96684.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1732980873090,0.412491,96685.0,96684.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1732980875397,0.051691,96685.0,96684.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1732980875593,0.412491,96685.0,96684.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1732980886791,0.412491,96685.0,96684.0,0.07021938]
["bitfinex-derivatives","BTCF0:USTF0",1732980895112,0.051691,96685.0,96684.0,0.07021938]
["bitfinex-derivatives","BTCF0:USTF0",1732980895908,0.051691,96685.0,96684.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1732980904113,0.051691,96685.0,96684.0,0.05781038]
["bitfinex-derivatives","BTCF0:USTF0",1732980904307,0.412489,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732980904708,0.56822262,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732980904910,0.36136001,96700.0,96699.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732980905108,0.3608,96700.0,96699.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732980908308,0.3608,96700.0,96697.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732980908504,0.051684,96698.0,96697.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732980908716,0.3608,96700.0,96694.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732980908717,0.051685,96695.0,96694.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732980909011,0.051685,96695.0,96694.0,0.176685]
["bitfinex-derivatives","BTCF0:USTF0",1732980910218,0.051685,96695.0,96694.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732980910512,0.051685,96695.0,96694.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732980914021,0.3608,96700.0,96698.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732980914527,0.412483,96700.0,96698.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732980915821,0.413483,96700.0,96698.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732980916117,0.414483,96700.0,96698.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732980917121,0.414483,96700.0,96694.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732980917122,0.3628,96700.0,96694.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732980917321,0.051685,96696.0,96694.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732980917615,0.051685,96696.0,96694.0,0.176646]
["bitfinex-derivatives","BTCF0:USTF0",1732980918723,0.051685,96696.0,96694.0,0.177646]
["bitfinex-derivatives","BTCF0:USTF0",1732980919121,0.36244,96700.0,96699.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732980919315,0.3608,96700.0,96699.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732980920425,0.051685,96696.0,96694.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1732980921221,0.051685,96696.0,96694.0,0.176646]
["bitfinex-derivatives","BTCF0:USTF0",1732980938535,0.051685,96696.0,96694.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732980940931,0.051685,96695.0,96694.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732980946636,0.051685,96695.0,96694.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732980958438,0.0611,96702.0,96693.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732980958639,0.051686,96694.0,96693.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732980961341,0.051686,96694.0,96693.0,0.176606]
["bitfinex-derivatives","BTCF0:USTF0",1732980973053,0.051686,96694.0,96693.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732980978055,0.012455,96697.0,96684.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1732980978258,0.41249,96686.0,96684.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1732980979262,0.41249,96686.0,96684.0,0.00411938]
["bitfinex-derivatives","BTCF0:USTF0",1732980979467,0.41249,96686.0,96684.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1732980979667,0.41249,96686.0,96684.0,0.00211938]
["bitfinex-derivatives","BTCF0:USTF0",1732980979866,0.41249,96686.0,96684.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1732980984066,0.42459744,96686.0,96684.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1732980985466,0.41249,96686.0,96684.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1732980986069,0.05169,96686.0,96684.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1732980998770,0.05169,96686.0,96684.0,0.05781038]
["bitfinex-derivatives","BTCF0:USTF0",1732981000164,0.051691,96685.0,96684.0,0.05781038]
["bitfinex-derivatives","BTCF0:USTF0",1732981005475,0.37355053,96689.0,96688.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981005780,0.52890322,96689.0,96688.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981006375,0.032,96696.0,96693.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732981006688,0.051684,96698.0,96697.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732981008294,0.053684,96698.0,96697.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732981008498,0.054684,96698.0,96697.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732981011799,0.003,96698.0,96697.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732981016492,0.054684,96698.0,96697.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732981018598,0.054684,96698.0,96692.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732981018599,0.051686,96693.0,96692.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732981018902,0.051686,96693.0,96692.0,0.176527]
["bitfinex-derivatives","BTCF0:USTF0",1732981021695,0.051686,96693.0,96692.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732981023003,0.412486,96693.0,96692.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1732981023510,0.3608,96693.0,96680.0,0.05399767]
["bitfinex-derivatives","BTCF0:USTF0",1732981023716,0.3608,96693.0,96684.0,0.12495938]
["bitfinex-derivatives","BTCF0:USTF0",1732981023717,0.05169,96686.0,96684.0,0.12495938]
["bitfinex-derivatives","BTCF0:USTF0",1732981024008,0.05169,96686.0,96684.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1732981024009,0.0302,96685.0,96684.0,0.00011938]
["bitfinex-derivatives","BTCF0:USTF0",1732981024801,0.0302,96685.0,96684.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1732981025002,0.391,96685.0,96684.0,0.00611938]
["bitfinex-derivatives","BTCF0:USTF0",1732981026211,0.051701,96665.0,96664.0,0.00155164]
["bitfinex-derivatives","BTCF0:USTF0",1732981026403,0.051701,96665.0,96664.0,0.12643164]
["bitfinex-derivatives","BTCF0:USTF0",1732981027404,0.051701,96665.0,96664.0,0.00155164]
["bitfinex-derivatives","BTCF0:USTF0",1732981028705,0.051701,96665.0,96664.0,0.00655164]
["bitfinex-derivatives","BTCF0:USTF0",1732981028905,0.051701,96665.0,96664.0,0.00955164]
["bitfinex-derivatives","BTCF0:USTF0",1732981029217,0.05179933,96665.0,96664.0,0.00955164]
["bitfinex-derivatives","BTCF0:USTF0",1732981032806,9.833e-05,96665.0,96664.0,0.00955164]
["bitfinex-derivatives","BTCF0:USTF0",1732981038917,9.833e-05,96665.0,96664.0,0.37035164]
["bitfinex-derivatives","BTCF0:USTF0",1732981040423,9.833e-05,96665.0,96664.0,0.38271027]
["bitfinex-derivatives","BTCF0:USTF0",1732981043718,9.833e-05,96665.0,96664.0,0.50755027]
["bitfinex-derivatives","BTCF0:USTF0",1732981046111,9.833e-05,96665.0,96664.0,0.50599863]
["bitfinex-derivatives","BTCF0:USTF0",1732981046924,0.01249351,96681.0,96680.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732981047126,0.051689,96689.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981047823,8.726e-05,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981049217,0.00208726,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981049819,0.00308726,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981055636,0.03398726,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981058833,0.00308726,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981068544,0.05477626,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981070235,0.00308726,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981082446,0.05477626,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981085944,0.051692,96683.0,96682.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732981086247,0.051692,96683.0,96682.0,0.176491]
["bitfinex-derivatives","BTCF0:USTF0",1732981087145,0.051692,96683.0,96682.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732981087352,0.051692,96683.0,96682.0,0.176491]
["bitfinex-derivatives","BTCF0:USTF0",1732981088354,0.051692,96683.0,96682.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732981088549,0.051692,96683.0,96682.0,0.176491]
["bitfinex-derivatives","BTCF0:USTF0",1732981096461,0.051692,96683.0,96682.0,0.176451]
["bitfinex-derivatives","BTCF0:USTF0",1732981103564,0.3608,96686.0,96685.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732981105175,8.726e-05,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981107074,0.00108726,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981107282,0.00308726,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981108674,0.05477626,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981114082,0.00308726,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981116684,0.05477626,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981124186,0.00308726,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981126686,0.00056001,96693.0,96687.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1732981126886,0.3608,96705.0,96687.0,0.475889]
["bitfinex-derivatives","BTCF0:USTF0",1732981126887,0.36136001,96705.0,96687.0,0.475889]
["bitfinex-derivatives","BTCF0:USTF0",1732981127089,0.36136001,96705.0,96704.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732981127287,0.083074,96717.0,96704.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732981127489,0.083074,96717.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732981127490,0.0314,96717.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732981127686,0.051675,96715.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732981127891,0.00165436,96708.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732981130197,0.00565436,96708.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732981130591,0.00265436,96708.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732981130797,0.00565436,96708.0,96707.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732981139807,0.00165436,96708.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732981140007,0.00865436,96708.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732981140512,0.00665436,96708.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732981140912,0.0051028,96708.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732981148411,0.0051028,96708.0,96707.0,0.176359]
["bitfinex-derivatives","BTCF0:USTF0",1732981150921,0.0051028,96708.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732981151118,0.0051028,96708.0,96707.0,0.176359]
["bitfinex-derivatives","BTCF0:USTF0",1732981162723,0.0051028,96708.0,96707.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1732981179542,0.0051028,96708.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732981179837,0.0567808,96708.0,96707.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1732981186940,0.0567808,96708.0,96707.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1732981187947,0.0567808,96708.0,96707.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1732981188641,0.0051028,96708.0,96703.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732981188847,0.05168,96704.0,96703.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732981189043,0.05168,96704.0,96703.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1732981191247,0.05268,96704.0,96703.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1732981191747,0.051682,96701.0,96700.0,0.01234271]
["bitfinex-derivatives","BTCF0:USTF0",1732981191940,0.051682,96701.0,96695.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732981191941,0.051685,96696.0,96695.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732981192145,0.412482,96701.0,96688.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732981192344,0.051688,96689.0,96688.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732981192647,0.051688,96689.0,96687.0,0.00155123]
["bitfinex-derivatives","BTCF0:USTF0",1732981192844,0.051688,96689.0,96687.0,0.12611123]
["bitfinex-derivatives","BTCF0:USTF0",1732981194445,0.051688,96689.0,96687.0,0.17780023]
["bitfinex-derivatives","BTCF0:USTF0",1732981194644,0.051688,96689.0,96687.0,0.17880023]
["bitfinex-derivatives","BTCF0:USTF0",1732981194850,0.051688,96689.0,96687.0,0.17980023]
["bitfinex-derivatives","BTCF0:USTF0",1732981198944,0.051688,96689.0,96687.0,0.05524023]
["bitfinex-derivatives","BTCF0:USTF0",1732981199150,0.051688,96689.0,96688.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732981201253,0.051688,96689.0,96688.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732981201642,0.051686,96694.0,96692.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732981202850,0.052686,96694.0,96692.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732981205556,0.001,96694.0,96692.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732981205753,0.001,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732981207061,0.002,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732981207253,0.001,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732981207453,0.003,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732981210360,0.003,96694.0,96693.0,0.37318878]
["bitfinex-derivatives","BTCF0:USTF0",1732981214865,0.003,96694.0,96693.0,0.49774878]
["bitfinex-derivatives","BTCF0:USTF0",1732981223067,0.003,96694.0,96693.0,0.49770878]
["bitfinex-derivatives","BTCF0:USTF0",1732981225972,0.003,96694.0,96693.0,0.54939478]
["bitfinex-derivatives","BTCF0:USTF0",1732981232071,0.003,96694.0,96693.0,0.73491616]
["bitfinex-derivatives","BTCF0:USTF0",1732981232474,0.003,96694.0,96693.0,0.54939478]
["bitfinex-derivatives","BTCF0:USTF0",1732981232979,0.003,96694.0,96693.0,0.73461143]
["bitfinex-derivatives","BTCF0:USTF0",1732981233569,0.003,96694.0,96693.0,0.54939478]
["bitfinex-derivatives","BTCF0:USTF0",1732981236272,0.003,96694.0,96693.0,0.42487478]
["bitfinex-derivatives","BTCF0:USTF0",1732981236475,0.003,96694.0,96692.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732981236476,0.3638,96694.0,96692.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732981236778,0.145586,96693.0,96692.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732981236976,0.051688,96691.0,96690.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732981237567,0.051688,96691.0,96690.0,0.176208]
["bitfinex-derivatives","BTCF0:USTF0",1732981243680,0.0939,96693.0,96692.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732981244683,0.01249378,96698.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732981244875,0.01249378,96698.0,96697.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732981245082,0.051682,96701.0,96700.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732981246188,0.052682,96701.0,96700.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732981247583,0.053682,96701.0,96700.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732981249886,0.002,96701.0,96690.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1732981250089,0.051686,96696.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732981252387,0.052686,96696.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732981258589,0.001,96696.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732981261889,0.001,96696.0,96695.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1732981263196,0.001,96696.0,96695.0,0.443085]
["bitfinex-derivatives","BTCF0:USTF0",1732981263697,0.001,96696.0,96695.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1732981266798,0.001,96696.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732981267198,0.001,96696.0,96695.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1732981271404,0.001,96696.0,96695.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1732981281803,0.001,96696.0,96695.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1732981289402,0.001,96696.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732981292801,0.001,96696.0,96695.0,0.176125]
["bitfinex-derivatives","BTCF0:USTF0",1732981303717,0.001,96696.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732981303913,0.001,96696.0,96695.0,0.176125]
["bitfinex-derivatives","BTCF0:USTF0",1732981306611,0.001,96696.0,96695.0,0.536925]
["bitfinex-derivatives","BTCF0:USTF0",1732981308911,0.001,96696.0,96695.0,0.176125]
["bitfinex-derivatives","BTCF0:USTF0",1732981309115,0.001,96696.0,96695.0,0.536925]
["bitfinex-derivatives","BTCF0:USTF0",1732981311315,0.001,96696.0,96695.0,0.176125]
["bitfinex-derivatives","BTCF0:USTF0",1732981311519,0.001,96696.0,96695.0,0.536925]
["bitfinex-derivatives","BTCF0:USTF0",1732981311717,0.001,96696.0,96695.0,0.536885]
["bitfinex-derivatives","BTCF0:USTF0",1732981317416,0.001,96696.0,96695.0,0.176085]
["bitfinex-derivatives","BTCF0:USTF0",1732981317716,0.001,96696.0,96695.0,0.536885]
["bitfinex-derivatives","BTCF0:USTF0",1732981320825,0.001,96696.0,96695.0,0.176085]
["bitfinex-derivatives","BTCF0:USTF0",1732981321025,0.001,96696.0,96695.0,0.536885]
["bitfinex-derivatives","BTCF0:USTF0",1732981321711,0.001,96696.0,96695.0,0.176085]
["bitfinex-derivatives","BTCF0:USTF0",1732981321913,0.001,96696.0,96695.0,0.536885]
["bitfinex-derivatives","BTCF0:USTF0",1732981322418,0.37282674,96713.0,96695.0,0.536885]
["bitfinex-derivatives","BTCF0:USTF0",1732981322612,0.051676,96712.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732981322922,0.00056001,96713.0,96707.0,0.176079]
["bitfinex-derivatives","BTCF0:USTF0",1732981323221,0.0332,96721.0,96720.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732981323416,0.0332,96734.0,96721.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732981323621,0.0332,96734.0,96732.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1732981323813,0.0332,96734.0,96733.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732981324015,0.0332,96734.0,96733.0,0.12452998]
["bitfinex-derivatives","BTCF0:USTF0",1732981324520,0.0382,96734.0,96733.0,0.12452998]
["bitfinex-derivatives","BTCF0:USTF0",1732981324721,0.005,96734.0,96733.0,0.12452998]
["bitfinex-derivatives","BTCF0:USTF0",1732981325620,0.008,96734.0,96733.0,0.12452998]
["bitfinex-derivatives","BTCF0:USTF0",1732981326018,0.003,96734.0,96733.0,0.12452998]
["bitfinex-derivatives","BTCF0:USTF0",1732981326323,0.004,96734.0,96733.0,0.12552998]
["bitfinex-derivatives","BTCF0:USTF0",1732981326514,0.007,96734.0,96733.0,0.12552998]
["bitfinex-derivatives","BTCF0:USTF0",1732981327222,0.007,96734.0,96733.0,0.48632998]
["bitfinex-derivatives","BTCF0:USTF0",1732981327425,0.007,96734.0,96733.0,0.53799498]
["bitfinex-derivatives","BTCF0:USTF0",1732981328821,0.004,96734.0,96733.0,0.53799498]
["bitfinex-derivatives","BTCF0:USTF0",1732981329011,0.007,96734.0,96733.0,0.53799498]
["bitfinex-derivatives","BTCF0:USTF0",1732981330920,0.007,96734.0,96733.0,0.17719498]
["bitfinex-derivatives","BTCF0:USTF0",1732981331120,0.007,96734.0,96733.0,0.53799498]
["bitfinex-derivatives","BTCF0:USTF0",1732981331511,0.007,96734.0,96733.0,0.55052815]
["bitfinex-derivatives","BTCF0:USTF0",1732981334622,0.007,96734.0,96733.0,0.18972815]
["bitfinex-derivatives","BTCF0:USTF0",1732981334823,0.007,96734.0,96733.0,0.55052815]
["bitfinex-derivatives","BTCF0:USTF0",1732981335621,0.007,96734.0,96733.0,0.42612815]
["bitfinex-derivatives","BTCF0:USTF0",1732981335820,0.007,96734.0,96733.0,0.55048815]
["bitfinex-derivatives","BTCF0:USTF0",1732981336419,0.007,96734.0,96733.0,0.42612815]
["bitfinex-derivatives","BTCF0:USTF0",1732981337118,0.007,96734.0,96733.0,0.36192998]
["bitfinex-derivatives","BTCF0:USTF0",1732981337322,0.007,96734.0,96733.0,0.00112998]
["bitfinex-derivatives","BTCF0:USTF0",1732981337522,0.007,96734.0,96733.0,0.12548998]
["bitfinex-derivatives","BTCF0:USTF0",1732981345731,0.007,96734.0,96733.0,0.12744998]
["bitfinex-derivatives","BTCF0:USTF0",1732981347630,0.007,96734.0,96733.0,0.00112998]
["bitfinex-derivatives","BTCF0:USTF0",1732981359435,0.058664,96734.0,96733.0,0.00112998]
["bitfinex-derivatives","BTCF0:USTF0",1732981375251,0.058664,96734.0,96733.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732981375440,0.088664,96734.0,96733.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732981376250,0.08873805,96734.0,96733.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732981378741,0.08173805,96734.0,96720.0,0.05399767]
["bitfinex-derivatives","BTCF0:USTF0",1732981378937,0.412471,96721.0,96720.0,0.05399767]
["bitfinex-derivatives","BTCF0:USTF0",1732981379138,0.412471,96721.0,96718.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732981379139,0.051672,96719.0,96718.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732981379938,0.051675,96714.0,96712.0,0.01232387]
["bitfinex-derivatives","BTCF0:USTF0",1732981380143,0.051675,96714.0,96713.0,0.12671059]
["bitfinex-derivatives","BTCF0:USTF0",1732981382150,0.053675,96714.0,96713.0,0.12671059]
["bitfinex-derivatives","BTCF0:USTF0",1732981382554,0.051677,96711.0,96710.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1732981382752,0.412477,96711.0,96710.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1732981383759,0.413477,96711.0,96710.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1732981385455,0.417477,96711.0,96710.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1732981385963,0.418477,96711.0,96710.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1732981386663,0.420477,96711.0,96710.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1732981390564,0.781277,96711.0,96710.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1732981392358,0.781277,96711.0,96710.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732981398768,0.420477,96711.0,96710.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732981400762,0.57601774,96711.0,96710.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732981400971,1.09599727,96711.0,96710.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732981401171,0.051688,96690.0,96689.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732981401469,0.051695,96676.0,96674.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732981401666,0.051695,96676.0,96675.0,0.48564]
["bitfinex-derivatives","BTCF0:USTF0",1732981401967,0.051695,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732981402170,0.051695,96676.0,96675.0,0.48574479]
["bitfinex-derivatives","BTCF0:USTF0",1732981402771,0.051695,96676.0,96675.0,0.36290479]
["bitfinex-derivatives","BTCF0:USTF0",1732981403074,0.051695,96676.0,96675.0,0.48874479]
["bitfinex-derivatives","BTCF0:USTF0",1732981405967,0.051695,96676.0,96675.0,0.48878479]
["bitfinex-derivatives","BTCF0:USTF0",1732981413971,0.3608,96690.0,96675.0,0.48878479]
["bitfinex-derivatives","BTCF0:USTF0",1732981414175,0.051692,96683.0,96682.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732981414371,0.051692,96683.0,96682.0,0.176572]
["bitfinex-derivatives","BTCF0:USTF0",1732981415272,0.051689,96688.0,96687.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732981416273,0.0121213,96690.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732981416576,0.00155195,96697.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732981416783,0.00155195,96697.0,96690.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732981416784,0.051687,96691.0,96690.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732981416985,0.051687,96691.0,96690.0,0.176567]
["bitfinex-derivatives","BTCF0:USTF0",1732981418980,0.051685,96695.0,96694.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732981420485,0.053685,96695.0,96694.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732981420687,0.057685,96695.0,96694.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732981422091,0.057685,96695.0,96694.0,0.176565]
["bitfinex-derivatives","BTCF0:USTF0",1732981423589,0.057685,96695.0,96694.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1732981426497,0.057685,96695.0,96694.0,0.176566]
["bitfinex-derivatives","BTCF0:USTF0",1732981427798,0.057685,96695.0,96694.0,0.176566]
["bitfinex-derivatives","BTCF0:USTF0",1732981429698,0.006,96695.0,96694.0,0.176566]
["bitfinex-derivatives","BTCF0:USTF0",1732981430090,0.006,96695.0,96694.0,0.971886]
["bitfinex-derivatives","BTCF0:USTF0",1732981430403,0.00155195,96697.0,96694.0,0.971886]
["bitfinex-derivatives","BTCF0:USTF0",1732981430404,0.00155195,96697.0,96696.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732981430696,0.084774,96717.0,96716.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732981431199,0.051674,96717.0,96716.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732981432701,0.058674,96717.0,96716.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732981433100,0.067674,96717.0,96716.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732981433895,0.067674,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732981462835,0.428474,96717.0,96716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732981466133,0.051679,96707.0,96706.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732981466438,0.412479,96707.0,96706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732981466943,0.051683,96700.0,96699.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732981467436,0.051683,96700.0,96698.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732981469130,0.054683,96700.0,96698.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732981469345,0.059683,96700.0,96698.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732981469825,0.059683,96700.0,96698.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732981476937,0.051683,96699.0,96698.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732981478646,0.054683,96699.0,96698.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732981478945,0.054683,96699.0,96698.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732981478946,0.059683,96699.0,96698.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732981482541,0.059683,96699.0,96698.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732981482844,0.059683,96699.0,96688.0,0.37320156]
["bitfinex-derivatives","BTCF0:USTF0",1732981483145,0.051687,96692.0,96691.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1732981485749,0.053687,96692.0,96691.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1732981485944,0.053687,96692.0,96691.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732981488252,0.051687,96691.0,96688.0,0.42489056]
["bitfinex-derivatives","BTCF0:USTF0",1732981488470,0.051688,96690.0,96689.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732981489942,0.051688,96690.0,96689.0,0.176408]
["bitfinex-derivatives","BTCF0:USTF0",1732981492243,0.052688,96690.0,96689.0,0.176408]
["bitfinex-derivatives","BTCF0:USTF0",1732981492447,0.052688,96690.0,96689.0,0.537208]
["bitfinex-derivatives","BTCF0:USTF0",1732981493153,0.001,96690.0,96689.0,0.537208]
["bitfinex-derivatives","BTCF0:USTF0",1732981497544,0.052688,96690.0,96689.0,0.537208]
["bitfinex-derivatives","BTCF0:USTF0",1732981500458,0.001,96690.0,96689.0,0.537208]
["bitfinex-derivatives","BTCF0:USTF0",1732981505149,0.052688,96690.0,96689.0,0.537208]
["bitfinex-derivatives","BTCF0:USTF0",1732981507846,0.001,96690.0,96689.0,0.537208]
["bitfinex-derivatives","BTCF0:USTF0",1732981509451,0.052688,96690.0,96689.0,0.537208]
["bitfinex-derivatives","BTCF0:USTF0",1732981512863,0.052688,96690.0,96689.0,0.176408]
["bitfinex-derivatives","BTCF0:USTF0",1732981513153,0.052688,96690.0,96689.0,0.537208]
["bitfinex-derivatives","BTCF0:USTF0",1732981517353,0.052688,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732981517560,0.052688,96690.0,96689.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1732981517862,0.052688,96690.0,96689.0,0.536928]
["bitfinex-derivatives","BTCF0:USTF0",1732981519064,0.052688,96690.0,96689.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1732981519253,0.052688,96690.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732981522058,0.001,96690.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732981522264,0.051692,96682.0,96681.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732981523165,0.051695,96676.0,96670.0,0.41479767]
["bitfinex-derivatives","BTCF0:USTF0",1732981523361,0.051695,96676.0,96675.0,0.12454479]
["bitfinex-derivatives","BTCF0:USTF0",1732981524161,0.051695,96676.0,96675.0,0.12554479]
["bitfinex-derivatives","BTCF0:USTF0",1732981525563,0.060695,96676.0,96675.0,0.12654479]
["bitfinex-derivatives","BTCF0:USTF0",1732981526763,0.065695,96676.0,96675.0,0.12554479]
["bitfinex-derivatives","BTCF0:USTF0",1732981527070,0.06581633,96676.0,96675.0,0.00110479]
["bitfinex-derivatives","BTCF0:USTF0",1732981535386,0.01412133,96676.0,96675.0,0.00110479]
["bitfinex-derivatives","BTCF0:USTF0",1732981535986,0.01412133,96676.0,96675.0,0.12558479]
["bitfinex-derivatives","BTCF0:USTF0",1732981542695,0.051683,96700.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732981542991,0.051683,96700.0,96695.0,0.176125]
["bitfinex-derivatives","BTCF0:USTF0",1732981543195,0.032,96708.0,96695.0,0.176125]
["bitfinex-derivatives","BTCF0:USTF0",1732981543389,0.051679,96707.0,96695.0,0.176125]
["bitfinex-derivatives","BTCF0:USTF0",1732981543588,0.00168526,96696.0,96695.0,0.176125]
["bitfinex-derivatives","BTCF0:USTF0",1732981543784,0.01068526,96696.0,96695.0,0.177125]
["bitfinex-derivatives","BTCF0:USTF0",1732981544497,0.01768526,96696.0,96695.0,0.178125]
["bitfinex-derivatives","BTCF0:USTF0",1732981551696,0.01613331,96696.0,96695.0,0.178125]
["bitfinex-derivatives","BTCF0:USTF0",1732981553298,0.00155131,96716.0,96714.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732981553492,0.00155131,96716.0,96714.0,0.176075]
["bitfinex-derivatives","BTCF0:USTF0",1732981554597,0.00855131,96716.0,96714.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732981554791,0.00855131,96716.0,96715.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732981555000,0.00155131,96716.0,96715.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732981555200,0.00855131,96716.0,96715.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732981556701,0.00155131,96716.0,96715.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732981556900,0.00155131,96716.0,96715.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1732981580604,0.00155131,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981582705,0.36235131,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981584608,0.41402531,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981596220,0.56812729,96716.0,96715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981597622,0.051685,96695.0,96694.0,0.01238812]
["bitfinex-derivatives","BTCF0:USTF0",1732981597815,0.05168,96705.0,96682.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732981597816,0.051685,96696.0,96682.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732981598120,0.051689,96689.0,96682.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732981598418,0.05169,96686.0,96682.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732981598722,0.051691,96685.0,96682.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732981598924,0.051691,96685.0,96681.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732981599114,0.051691,96685.0,96681.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732981599426,0.051691,96685.0,96682.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732981600225,0.051691,96685.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732981600415,0.3608,96699.0,96685.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732981600416,0.051688,96690.0,96685.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1732981600827,0.051688,96690.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732981601025,0.051687,96692.0,96690.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732981603527,0.052687,96692.0,96690.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732981604124,0.001,96692.0,96690.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732981604520,0.052687,96692.0,96690.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732981604745,0.052687,96692.0,96691.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732981605224,0.001,96692.0,96691.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732981606216,0.051685,96696.0,96691.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732981606523,0.001,96692.0,96691.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1732981607222,0.051685,96696.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732981607427,0.052685,96696.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732981607922,0.052685,96696.0,96695.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1732981608920,0.051685,96696.0,96695.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1732981609628,0.052685,96696.0,96695.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1732981612627,0.001,96696.0,96695.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1732981617231,0.001,96696.0,96695.0,0.147685]
["bitfinex-derivatives","BTCF0:USTF0",1732981619827,0.00155145,96705.0,96704.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732981620034,0.00155145,96705.0,96704.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1732981623932,0.00155145,96705.0,96704.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732981624133,0.00155145,96705.0,96704.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1732981625240,0.00155145,96705.0,96704.0,0.54921483]
["bitfinex-derivatives","BTCF0:USTF0",1732981657157,0.00155145,96705.0,96704.0,0.18841483]
["bitfinex-derivatives","BTCF0:USTF0",1732981657371,0.00155145,96705.0,96704.0,0.54921483]
["bitfinex-derivatives","BTCF0:USTF0",1732981658262,0.00155145,96705.0,96704.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1732981658458,0.00155145,96705.0,96704.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732981658459,0.05323145,96705.0,96704.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732981658656,0.051681,96703.0,96702.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732981658860,0.051681,96703.0,96702.0,0.176001]
["bitfinex-derivatives","BTCF0:USTF0",1732981661958,0.051681,96703.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732981670483,0.051681,96703.0,96699.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1732981671581,0.051681,96703.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732981675284,0.00155145,96705.0,96704.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732981685981,0.05323145,96705.0,96704.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1732981690091,0.05323145,96705.0,96704.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1732981692589,0.00155145,96705.0,96704.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1732981695196,0.3608,96719.0,96704.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732981695391,0.3608,96719.0,96718.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732981695995,0.083969,96726.0,96725.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732981697087,0.051666,96732.0,96722.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732981697293,0.051666,96732.0,96730.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732981697492,0.15552111,96731.0,96730.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732981698990,0.15552111,96731.0,96730.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732981699697,0.06378716,96732.0,96730.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732981699698,0.01212116,96732.0,96730.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732981699992,0.051663,96737.0,96735.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732981700395,0.20603403,96737.0,96735.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732981700600,0.39465113,96739.0,96738.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732981701696,0.051663,96737.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981702004,0.051663,96737.0,96735.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732981704002,0.051663,96737.0,96735.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732981704193,0.03385113,96739.0,96738.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1732981705397,0.03385113,96739.0,96738.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732981705605,0.03385113,96739.0,96738.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732981705900,0.0323,96739.0,96738.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732981707295,0.01246068,96742.0,96738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732981707502,0.412458,96746.0,96744.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732981708204,0.051658,96746.0,96744.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732981708502,0.0319,96757.0,96742.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1732981708801,0.3917,96758.0,96756.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732981708802,0.412452,96758.0,96756.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732981710893,0.412452,96758.0,96756.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732981714609,0.3608,96758.0,96756.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732981715108,0.051651,96760.0,96759.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732981716303,0.0319,96765.0,96763.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732981716500,0.083548,96765.0,96763.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732981718006,0.083548,96765.0,96763.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732981718211,0.083548,96765.0,96763.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732981719607,0.051648,96765.0,96763.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732981720510,0.051646,96769.0,96768.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732981721201,0.3608,96771.0,96770.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732981721408,0.083343,96775.0,96767.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1732981721409,0.0317,96775.0,96767.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1732981721603,0.0317,96775.0,96774.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732981722506,0.051642,96777.0,96775.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732981723810,0.051644,96772.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981724010,0.051644,96772.0,96770.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732981724214,0.051644,96772.0,96770.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732981725014,0.051644,96772.0,96770.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732981725607,0.051644,96772.0,96770.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732981731016,0.051644,96772.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732981731219,0.051644,96772.0,96770.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732981732825,0.051644,96772.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732981733827,0.41479767,96780.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732981734126,0.051645,96771.0,96770.0,0.05599767]
["bitfinex-derivatives","BTCF0:USTF0",1732981734516,0.051645,96771.0,96770.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732981736314,0.051645,96771.0,96770.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732981736519,0.051645,96771.0,96770.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732981737134,0.051645,96771.0,96770.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732981737332,0.051645,96771.0,96770.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732981739325,0.051645,96771.0,96770.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732981740623,0.051645,96771.0,96770.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732981740823,0.051645,96771.0,96770.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732981741522,0.051645,96771.0,96770.0,0.177845]
["bitfinex-derivatives","BTCF0:USTF0",1732981742229,0.051645,96771.0,96770.0,0.176845]
["bitfinex-derivatives","BTCF0:USTF0",1732981742432,0.051645,96771.0,96770.0,0.177845]
["bitfinex-derivatives","BTCF0:USTF0",1732981742824,0.051645,96771.0,96770.0,0.176845]
["bitfinex-derivatives","BTCF0:USTF0",1732981743023,0.051645,96771.0,96770.0,0.177845]
["bitfinex-derivatives","BTCF0:USTF0",1732981743830,0.051645,96771.0,96770.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732981744632,0.051645,96771.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732981749625,0.412442,96777.0,96770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732981749831,0.051644,96775.0,96774.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732981750427,0.051644,96775.0,96774.0,0.175803]
["bitfinex-derivatives","BTCF0:USTF0",1732981751030,0.3608,96777.0,96776.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732981752031,0.051641,96778.0,96777.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732981752233,0.051639,96782.0,96780.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732981752842,0.39406552,96788.0,96776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732981752843,0.051641,96778.0,96776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732981753231,0.051641,96778.0,96777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981753430,0.051641,96778.0,96777.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732981754536,0.03274551,96788.0,96777.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732981754725,0.051638,96783.0,96782.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1732981754929,0.3608,96789.0,96777.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732981755130,0.051636,96788.0,96780.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732981755332,0.051636,96788.0,96779.0,0.10799534]
["bitfinex-derivatives","BTCF0:USTF0",1732981755333,0.3608,96789.0,96788.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732981755527,0.3608,96789.0,96788.0,0.175796]
["bitfinex-derivatives","BTCF0:USTF0",1732981757137,0.3608,96789.0,96788.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1732981758551,0.3608,96789.0,96788.0,0.177796]
["bitfinex-derivatives","BTCF0:USTF0",1732981759137,0.3608,96789.0,96788.0,0.176796]
["bitfinex-derivatives","BTCF0:USTF0",1732981759531,0.3608,96789.0,96788.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732981760241,0.051635,96790.0,96788.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732981761143,0.051635,96790.0,96788.0,0.176795]
["bitfinex-derivatives","BTCF0:USTF0",1732981762944,0.01200741,96798.0,96788.0,0.176795]
["bitfinex-derivatives","BTCF0:USTF0",1732981763138,0.01200741,96798.0,96788.0,0.23079267]
["bitfinex-derivatives","BTCF0:USTF0",1732981763336,0.51531768,96800.0,96788.0,0.23079267]
["bitfinex-derivatives","BTCF0:USTF0",1732981763337,0.05163,96799.0,96788.0,0.23079267]
["bitfinex-derivatives","BTCF0:USTF0",1732981763538,0.51531768,96800.0,96788.0,0.23079267]
["bitfinex-derivatives","BTCF0:USTF0",1732981763539,0.051635,96789.0,96788.0,0.23079267]
["bitfinex-derivatives","BTCF0:USTF0",1732981763839,0.051635,96789.0,96788.0,0.176795]
["bitfinex-derivatives","BTCF0:USTF0",1732981765136,0.051635,96789.0,96788.0,0.175795]
["bitfinex-derivatives","BTCF0:USTF0",1732981765337,0.051635,96789.0,96788.0,0.177795]
["bitfinex-derivatives","BTCF0:USTF0",1732981765538,0.051635,96789.0,96788.0,0.177755]
["bitfinex-derivatives","BTCF0:USTF0",1732981765741,0.051635,96789.0,96788.0,0.176755]
["bitfinex-derivatives","BTCF0:USTF0",1732981765935,0.051635,96789.0,96788.0,0.177755]
["bitfinex-derivatives","BTCF0:USTF0",1732981766149,0.051635,96789.0,96788.0,0.176755]
["bitfinex-derivatives","BTCF0:USTF0",1732981768651,0.051635,96789.0,96788.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732981768847,0.051635,96789.0,96788.0,0.176755]
["bitfinex-derivatives","BTCF0:USTF0",1732981769045,0.01234372,96799.0,96794.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732981769046,0.051632,96795.0,96794.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732981770349,0.051632,96795.0,96794.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732981770954,0.051632,96795.0,96794.0,0.05404033]
["bitfinex-derivatives","BTCF0:USTF0",1732981771152,0.46136001,96800.0,96794.0,0.00240933]
["bitfinex-derivatives","BTCF0:USTF0",1732981771350,0.4608,96800.0,96799.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732981771552,0.4608,96800.0,96799.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732981771854,0.1,96800.0,96799.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1732981772058,0.1,96800.0,96799.0,0.17715933]
["bitfinex-derivatives","BTCF0:USTF0",1732981772559,0.1,96800.0,96799.0,0.17815933]
["bitfinex-derivatives","BTCF0:USTF0",1732981774367,0.1,96800.0,96799.0,0.17915933]
["bitfinex-derivatives","BTCF0:USTF0",1732981780469,0.151629,96800.0,96799.0,0.17915933]
["bitfinex-derivatives","BTCF0:USTF0",1732981780769,0.151629,96800.0,96799.0,0.12752933]
["bitfinex-derivatives","BTCF0:USTF0",1732981782371,0.151629,96800.0,96799.0,0.00340933]
["bitfinex-derivatives","BTCF0:USTF0",1732981782564,0.151629,96800.0,96799.0,0.12752933]
["bitfinex-derivatives","BTCF0:USTF0",1732981787572,0.151629,96800.0,96799.0,0.00340933]
["bitfinex-derivatives","BTCF0:USTF0",1732981787773,0.151629,96800.0,96799.0,0.12752933]
["bitfinex-derivatives","BTCF0:USTF0",1732981790087,0.151629,96800.0,96799.0,0.17915933]
["bitfinex-derivatives","BTCF0:USTF0",1732981793181,0.151629,96800.0,96799.0,0.00340933]
["bitfinex-derivatives","BTCF0:USTF0",1732981793386,0.151629,96800.0,96799.0,0.12748933]
["bitfinex-derivatives","BTCF0:USTF0",1732981796786,0.151629,96800.0,96799.0,0.17911933]
["bitfinex-derivatives","BTCF0:USTF0",1732981796982,0.151629,96800.0,96799.0,0.12748933]
["bitfinex-derivatives","BTCF0:USTF0",1732981803982,0.151629,96800.0,96799.0,0.00340933]
["bitfinex-derivatives","BTCF0:USTF0",1732981804183,0.151629,96800.0,96799.0,0.12748933]
["bitfinex-derivatives","BTCF0:USTF0",1732981804585,0.151629,96800.0,96799.0,0.00340933]
["bitfinex-derivatives","BTCF0:USTF0",1732981804786,0.151629,96800.0,96799.0,0.12748933]
["bitfinex-derivatives","BTCF0:USTF0",1732981805885,0.151629,96800.0,96799.0,0.00340933]
["bitfinex-derivatives","BTCF0:USTF0",1732981806089,0.151629,96800.0,96799.0,0.12748933]
["bitfinex-derivatives","BTCF0:USTF0",1732981809895,0.151629,96800.0,96799.0,0.00340933]
["bitfinex-derivatives","BTCF0:USTF0",1732981810387,0.37023836,96800.0,96799.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732981810691,0.215229,96800.0,96799.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732981816796,0.67010602,96800.0,96799.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732981818492,0.77341233,96800.0,96799.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732981818700,0.89753233,96800.0,96799.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732981823496,1.00647677,96800.0,96799.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732981823897,0.051647,96766.0,96765.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732981824097,0.051647,96766.0,96765.0,0.18578]
["bitfinex-derivatives","BTCF0:USTF0",1732981824494,0.051647,96766.0,96765.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1732981825997,0.056647,96766.0,96765.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1732981826590,0.061647,96766.0,96765.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1732981827400,0.065647,96766.0,96765.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1732981827792,0.065647,96766.0,96765.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732981827999,0.065647,96766.0,96765.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1732981848710,0.065647,96766.0,96765.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732981852211,0.065647,96766.0,96765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981852512,0.065647,96766.0,96743.0,0.03217715]
["bitfinex-derivatives","BTCF0:USTF0",1732981852513,0.051659,96744.0,96743.0,0.03217715]
["bitfinex-derivatives","BTCF0:USTF0",1732981852712,0.051659,96744.0,96743.0,0.15629715]
["bitfinex-derivatives","BTCF0:USTF0",1732981854921,0.053659,96744.0,96743.0,0.15629715]
["bitfinex-derivatives","BTCF0:USTF0",1732981855517,0.053659,96744.0,96743.0,0.15665715]
["bitfinex-derivatives","BTCF0:USTF0",1732981856618,0.053659,96744.0,96743.0,0.12455715]
["bitfinex-derivatives","BTCF0:USTF0",1732981858218,0.053659,96744.0,96743.0,0.12459715]
["bitfinex-derivatives","BTCF0:USTF0",1732981860029,0.058659,96744.0,96743.0,0.12459715]
["bitfinex-derivatives","BTCF0:USTF0",1732981860616,0.056659,96744.0,96743.0,0.12459715]
["bitfinex-derivatives","BTCF0:USTF0",1732981860925,0.058659,96744.0,96743.0,0.12459715]
["bitfinex-derivatives","BTCF0:USTF0",1732981862029,0.007,96744.0,96743.0,0.17625715]
["bitfinex-derivatives","BTCF0:USTF0",1732981862420,0.058659,96744.0,96743.0,0.12459715]
["bitfinex-derivatives","BTCF0:USTF0",1732981865723,0.058659,96744.0,96743.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732981865921,0.058659,96744.0,96743.0,0.12459715]
["bitfinex-derivatives","BTCF0:USTF0",1732981869028,0.058659,96744.0,96743.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732981870430,0.056659,96744.0,96743.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732981870626,0.059659,96744.0,96743.0,7.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732981871726,0.060659,96744.0,96743.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1732981873036,0.009,96744.0,96743.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1732981873232,0.060659,96744.0,96743.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1732981876334,0.009,96744.0,96743.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1732981880640,0.009,96744.0,96743.0,0.01342378]
["bitfinex-derivatives","BTCF0:USTF0",1732981880940,0.009,96744.0,96743.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1732981884145,0.009,96744.0,96743.0,0.12519715]
["bitfinex-derivatives","BTCF0:USTF0",1732981884832,0.009,96744.0,96743.0,0.13716648]
["bitfinex-derivatives","BTCF0:USTF0",1732981885145,0.009,96744.0,96743.0,0.01304648]
["bitfinex-derivatives","BTCF0:USTF0",1732981885438,0.009,96744.0,96743.0,0.12519715]
["bitfinex-derivatives","BTCF0:USTF0",1732981891648,0.060659,96744.0,96743.0,0.12519715]
["bitfinex-derivatives","BTCF0:USTF0",1732981892847,0.060659,96744.0,96743.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1732981893055,0.421459,96744.0,96743.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1732981894848,0.424459,96744.0,96743.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1732981895647,0.4308104,96744.0,96743.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1732981895844,0.4398104,96744.0,96743.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1732981907155,0.427459,96744.0,96743.0,0.12523715]
["bitfinex-derivatives","BTCF0:USTF0",1732981907360,0.066659,96744.0,96743.0,0.12523715]
["bitfinex-derivatives","BTCF0:USTF0",1732981932669,0.066659,96744.0,96743.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1732981940176,0.015,96744.0,96743.0,0.00107715]
["bitfinex-derivatives","BTCF0:USTF0",1732981947778,0.015,96744.0,96743.0,0.12519715]
["bitfinex-derivatives","BTCF0:USTF0",1732981951489,0.066659,96744.0,96743.0,0.12519715]
["bitfinex-derivatives","BTCF0:USTF0",1732981957983,0.015,96744.0,96743.0,0.17685715]
["bitfinex-derivatives","BTCF0:USTF0",1732981959585,0.066659,96744.0,96743.0,0.17685715]
["bitfinex-derivatives","BTCF0:USTF0",1732981959793,0.3608,96773.0,96743.0,0.12519715]
["bitfinex-derivatives","BTCF0:USTF0",1732981959991,0.051654,96754.0,96752.0,0.05399767]
["bitfinex-derivatives","BTCF0:USTF0",1732981960296,0.051654,96754.0,96753.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1732981962489,0.060654,96754.0,96753.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1732981962892,0.064654,96754.0,96753.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1732981965283,0.064654,96754.0,96753.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1732981965883,0.064654,96754.0,96753.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732981966088,0.064654,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981966299,0.425454,96754.0,96753.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1732981975212,0.425454,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981975602,0.52059171,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981975805,0.425454,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981979002,0.52059518,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981980216,0.52059541,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981985617,0.425454,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981993822,0.5205889,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981995416,0.425454,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981995621,0.52059033,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981996122,0.425454,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981996320,0.52059171,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732981996627,0.52059229,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732982001822,0.425454,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732982002720,0.456354,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732982005520,0.456354,96754.0,96731.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1732982005521,0.051665,96732.0,96731.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1732982005721,0.412465,96732.0,96731.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1732982006622,0.41253919,96732.0,96731.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1732982006825,0.41253919,96732.0,96731.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732982007824,0.41653919,96732.0,96731.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732982008438,0.41753919,96732.0,96731.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732982009731,0.41753919,96732.0,96731.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732982009926,0.051667,96730.0,96729.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732982010134,0.051668,96727.0,96726.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982011430,0.052668,96727.0,96726.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982012026,0.053668,96727.0,96726.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982013032,0.414468,96727.0,96726.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982017047,0.426468,96727.0,96726.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982029450,0.014,96727.0,96726.0,0.12419824]
["bitfinex-derivatives","BTCF0:USTF0",1732982047248,0.009,96727.0,96726.0,0.12419824]
["bitfinex-derivatives","BTCF0:USTF0",1732982047447,0.014,96727.0,96726.0,0.12419824]
["bitfinex-derivatives","BTCF0:USTF0",1732982048151,0.013,96727.0,96726.0,0.12419824]
["bitfinex-derivatives","BTCF0:USTF0",1732982051561,0.013,96727.0,96726.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982051751,0.013,96727.0,96726.0,0.12419824]
["bitfinex-derivatives","BTCF0:USTF0",1732982052551,0.064668,96727.0,96726.0,0.12419824]
["bitfinex-derivatives","BTCF0:USTF0",1732982062454,0.013,96727.0,96726.0,0.12419824]
["bitfinex-derivatives","BTCF0:USTF0",1732982073975,0.013,96727.0,96726.0,0.48499824]
["bitfinex-derivatives","BTCF0:USTF0",1732982074880,0.013,96727.0,96726.0,0.53666724]
["bitfinex-derivatives","BTCF0:USTF0",1732982080587,0.013,96727.0,96726.0,0.17586724]
["bitfinex-derivatives","BTCF0:USTF0",1732982084288,0.013,96727.0,96726.0,0.17582724]
["bitfinex-derivatives","BTCF0:USTF0",1732982100608,0.004,96727.0,96726.0,0.17582724]
["bitfinex-derivatives","BTCF0:USTF0",1732982100809,0.012,96727.0,96726.0,0.17582724]
["bitfinex-derivatives","BTCF0:USTF0",1732982101008,0.011,96727.0,96726.0,0.17582724]
["bitfinex-derivatives","BTCF0:USTF0",1732982108607,0.051655,96752.0,96746.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732982108813,0.051656,96750.0,96746.0,0.536538]
["bitfinex-derivatives","BTCF0:USTF0",1732982109717,0.051656,96750.0,96748.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732982111113,0.060656,96750.0,96748.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732982111314,0.009,96750.0,96748.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732982112720,0.013,96750.0,96748.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732982116931,0.013,96750.0,96748.0,0.06371094]
["bitfinex-derivatives","BTCF0:USTF0",1732982117223,0.013,96750.0,96748.0,0.01205394]
["bitfinex-derivatives","BTCF0:USTF0",1732982117632,0.013,96750.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732982119023,0.014,96750.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732982119330,0.014,96750.0,96747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732982120929,0.014,96750.0,96747.0,0.37392131]
["bitfinex-derivatives","BTCF0:USTF0",1732982121729,0.065656,96750.0,96747.0,0.37392131]
["bitfinex-derivatives","BTCF0:USTF0",1732982122321,0.065656,96750.0,96748.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1732982123329,0.060656,96750.0,96748.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1732982123528,0.066656,96750.0,96748.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732982123730,0.057656,96750.0,96748.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1732982123925,0.066656,96750.0,96748.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732982128337,0.066656,96750.0,96749.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732982128933,0.066656,96750.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732982129237,0.066656,96750.0,96749.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732982129428,0.066656,96750.0,96749.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732982129831,0.060656,96750.0,96749.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732982130035,0.066656,96750.0,96749.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732982131736,0.066656,96750.0,96749.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732982132937,0.066656,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732982136539,0.07876906,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732982138544,0.43956906,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732982158246,0.015,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732982165858,0.066656,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732982170053,0.066656,96750.0,96749.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732982174357,0.066656,96750.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732982174560,0.066656,96750.0,96749.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732982191673,0.065656,96750.0,96749.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732982216903,0.056656,96750.0,96749.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732982217198,0.065656,96750.0,96749.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732982217588,0.056656,96750.0,96749.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732982217785,0.060656,96750.0,96749.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732982217985,0.065656,96750.0,96749.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732982218593,0.060656,96750.0,96749.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732982218794,0.065656,96750.0,96749.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732982234715,0.065656,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732982316168,0.065656,96750.0,96720.0,0.23980024]
["bitfinex-derivatives","BTCF0:USTF0",1732982316169,0.051668,96727.0,96720.0,0.23980024]
["bitfinex-derivatives","BTCF0:USTF0",1732982316370,0.051668,96727.0,96726.0,0.12387824]
["bitfinex-derivatives","BTCF0:USTF0",1732982317472,0.051668,96727.0,96726.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982317675,0.051668,96727.0,96726.0,0.12387824]
["bitfinex-derivatives","BTCF0:USTF0",1732982318581,0.053668,96727.0,96726.0,0.12387824]
["bitfinex-derivatives","BTCF0:USTF0",1732982321881,0.414468,96727.0,96726.0,0.12387824]
["bitfinex-derivatives","BTCF0:USTF0",1732982324977,0.414468,96727.0,96726.0,0.12391824]
["bitfinex-derivatives","BTCF0:USTF0",1732982325774,0.3608,96739.0,96726.0,0.12391824]
["bitfinex-derivatives","BTCF0:USTF0",1732982325980,0.3608,96739.0,96733.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732982326281,0.051663,96738.0,96734.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1732982326583,0.3608,96739.0,96734.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1732982326880,0.051663,96736.0,96734.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1732982328072,0.057663,96736.0,96734.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1732982329284,0.059663,96736.0,96734.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1732982330975,0.059663,96736.0,96734.0,0.16932568]
["bitfinex-derivatives","BTCF0:USTF0",1732982334580,0.057663,96736.0,96734.0,0.16932568]
["bitfinex-derivatives","BTCF0:USTF0",1732982334779,0.059663,96736.0,96734.0,0.22098968]
["bitfinex-derivatives","BTCF0:USTF0",1732982335176,0.053663,96736.0,96734.0,0.21998968]
["bitfinex-derivatives","BTCF0:USTF0",1732982335374,0.053663,96736.0,96734.0,0.22098968]
["bitfinex-derivatives","BTCF0:USTF0",1732982335375,0.059663,96736.0,96734.0,0.22098968]
["bitfinex-derivatives","BTCF0:USTF0",1732982339286,0.059663,96736.0,96734.0,0.16932568]
["bitfinex-derivatives","BTCF0:USTF0",1732982340890,0.008,96736.0,96734.0,0.16932568]
["bitfinex-derivatives","BTCF0:USTF0",1732982342790,0.008,96736.0,96734.0,0.01338568]
["bitfinex-derivatives","BTCF0:USTF0",1732982342987,0.008,96736.0,96735.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732982344494,0.002,96736.0,96735.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732982351998,0.002,96736.0,96735.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1732982354601,0.002,96736.0,96735.0,0.536264]
["bitfinex-derivatives","BTCF0:USTF0",1732982363407,0.002,96736.0,96735.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1732982363610,0.002,96736.0,96735.0,0.536264]
["bitfinex-derivatives","BTCF0:USTF0",1732982364803,0.002,96736.0,96735.0,0.175464]
["bitfinex-derivatives","BTCF0:USTF0",1732982365004,0.002,96736.0,96735.0,0.536264]
["bitfinex-derivatives","BTCF0:USTF0",1732982368804,0.002,96736.0,96735.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1732982369001,0.002,96736.0,96734.0,0.01238568]
["bitfinex-derivatives","BTCF0:USTF0",1732982369002,0.002,96736.0,96730.0,0.18580257]
["bitfinex-derivatives","BTCF0:USTF0",1732982369202,0.0945,96735.0,96731.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732982369909,0.0945,96735.0,96732.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732982370414,0.0965,96735.0,96732.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732982371114,0.0945,96735.0,96732.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732982371315,0.0965,96735.0,96732.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732982372313,0.1015,96735.0,96732.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732982375005,0.1015,96735.0,96729.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1732982375213,0.1015,96735.0,96730.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732982376003,0.3608,96733.0,96731.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732982376310,0.3608,96733.0,96727.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732982377412,0.3618,96733.0,96727.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732982377608,0.3658,96733.0,96727.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732982378311,0.3658,96733.0,96726.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982378906,0.3618,96733.0,96726.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982379108,0.3658,96733.0,96726.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982380310,0.3668,96733.0,96726.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982380515,0.3608,96727.0,96726.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982382008,0.3628,96727.0,96726.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982384019,0.37501297,96727.0,96726.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982391521,0.37801297,96727.0,96726.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982391722,0.38201297,96727.0,96726.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982402725,0.3698,96727.0,96726.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982405938,0.52389384,96727.0,96726.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982406143,0.051673,96719.0,96709.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1732982406342,0.3608,96710.0,96709.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1732982407035,0.3608813,96710.0,96709.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1732982407447,0.3608813,96710.0,96706.0,0.10768415]
["bitfinex-derivatives","BTCF0:USTF0",1732982407837,0.4125593,96710.0,96706.0,0.01218415]
["bitfinex-derivatives","BTCF0:USTF0",1732982408143,0.3608813,96710.0,96700.0,0.309594]
["bitfinex-derivatives","BTCF0:USTF0",1732982408341,0.3608,96701.0,96700.0,0.185874]
["bitfinex-derivatives","BTCF0:USTF0",1732982409239,0.3608,96701.0,96700.0,0.19798706]
["bitfinex-derivatives","BTCF0:USTF0",1732982410747,0.3608,96701.0,96700.0,0.19898706]
["bitfinex-derivatives","BTCF0:USTF0",1732982412441,0.3608,96701.0,96700.0,0.01322069]
["bitfinex-derivatives","BTCF0:USTF0",1732982413045,0.36014,96701.0,96700.0,0.01322069]
["bitfinex-derivatives","BTCF0:USTF0",1732982413250,0.36140131,96710.0,96700.0,0.01322069]
["bitfinex-derivatives","BTCF0:USTF0",1732982413545,0.3608813,96710.0,96702.0,0.18576637]
["bitfinex-derivatives","BTCF0:USTF0",1732982413748,0.3608813,96710.0,96700.0,0.3068289]
["bitfinex-derivatives","BTCF0:USTF0",1732982414348,0.3608813,96710.0,96704.0,0.18576637]
["bitfinex-derivatives","BTCF0:USTF0",1732982414645,0.3628813,96710.0,96702.0,0.18576637]
["bitfinex-derivatives","BTCF0:USTF0",1732982414847,0.3678813,96710.0,96703.0,0.18576637]
["bitfinex-derivatives","BTCF0:USTF0",1732982415351,0.3678813,96710.0,96704.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1732982416550,0.3678813,96710.0,96705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732982417049,0.3678813,96710.0,96706.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732982419045,0.3658813,96710.0,96706.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732982419355,0.051679,96708.0,96706.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732982419857,0.051679,96708.0,96695.0,0.000416]
["bitfinex-derivatives","BTCF0:USTF0",1732982419858,0.01,96701.0,96700.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732982420046,0.89373377,96701.0,96698.0,0.02938474]
["bitfinex-derivatives","BTCF0:USTF0",1732982420246,0.89373377,96701.0,96697.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732982420247,0.33690604,96700.0,96697.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732982421452,0.33690604,96700.0,96698.0,0.00827]
["bitfinex-derivatives","BTCF0:USTF0",1732982421749,0.33690604,96700.0,96698.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1732982422350,0.33690604,96700.0,96698.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732982423252,0.76166001,96701.0,96698.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1732982423453,0.32910918,96700.0,96698.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1732982423653,0.32910918,96699.0,96698.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1732982424047,0.27883067,96699.0,96698.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1732982424250,0.32910882,96700.0,96698.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1732982424560,0.76166001,96701.0,96698.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1732982424561,0.32910882,96699.0,96698.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1732982424854,0.32910882,96700.0,96698.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1732982425356,0.3903,96699.0,96698.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1732982425557,0.71940882,96699.0,96698.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1732982426355,0.71940882,96699.0,96698.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1732982427353,0.56960389,96699.0,96698.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1732982430152,0.56960389,96699.0,96698.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1732982432560,0.71864577,96699.0,96698.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1732982436366,0.78660577,96699.0,96698.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1732982436565,0.56960389,96699.0,96698.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1732982436768,0.78660757,96699.0,96698.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1732982436966,0.78660673,96699.0,96698.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1732982437267,0.71537684,96699.0,96698.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1732982438655,0.56960389,96699.0,96698.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1732982439082,0.56960389,96699.0,96698.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1732982442364,0.3903,96699.0,96698.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1732982442575,0.55856025,96699.0,96698.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1732982443067,0.69554624,96699.0,96698.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1732982443467,1.41619038,96699.0,96698.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1732982444270,1.41619038,96699.0,96698.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1732982445174,1.27971905,96699.0,96698.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1732982445375,1.49683718,96699.0,96698.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1732982445574,1.27971905,96699.0,96698.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1732982445880,1.49683733,96699.0,96698.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1732982448471,1.27215115,96699.0,96698.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1732982450174,1.22883036,96699.0,96698.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1732982453477,1.22627245,96699.0,96698.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1732982457868,1.22668845,96699.0,96698.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1732982458381,1.22713877,96699.0,96698.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1732982458979,1.44425705,96699.0,96698.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1732982459378,1.56941002,96699.0,96698.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1732982459583,1.22713877,96699.0,96698.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1732982460279,1.35215208,96699.0,96698.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1732982460879,1.35215208,96699.0,96698.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1732982464690,1.22713877,96699.0,96698.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1732982464985,1.44429931,96699.0,96698.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1732982468181,1.34421041,96699.0,96698.0,0.155904]
["bitfinex-derivatives","BTCF0:USTF0",1732982468795,1.34421041,96699.0,96694.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982468974,0.24763876,96697.0,96694.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982469177,0.24763876,96695.0,96694.0,0.05176092]
["bitfinex-derivatives","BTCF0:USTF0",1732982469378,0.2752152,96695.0,96694.0,0.05176092]
["bitfinex-derivatives","BTCF0:USTF0",1732982471280,0.2752152,96695.0,96694.0,0.03029269]
["bitfinex-derivatives","BTCF0:USTF0",1732982471281,0.3989352,96695.0,96694.0,0.03029269]
["bitfinex-derivatives","BTCF0:USTF0",1732982471476,0.3989352,96695.0,96694.0,0.04384794]
["bitfinex-derivatives","BTCF0:USTF0",1732982471477,0.64680204,96695.0,96694.0,0.04384794]
["bitfinex-derivatives","BTCF0:USTF0",1732982471674,0.3989352,96695.0,96694.0,0.01355525]
["bitfinex-derivatives","BTCF0:USTF0",1732982471885,0.3989352,96695.0,96693.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1732982471886,0.29106789,96695.0,96693.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1732982472094,0.40795885,96694.0,96693.0,0.068226]
["bitfinex-derivatives","BTCF0:USTF0",1732982472278,0.2752152,96694.0,96693.0,0.068226]
["bitfinex-derivatives","BTCF0:USTF0",1732982472482,0.2756312,96694.0,96693.0,0.068226]
["bitfinex-derivatives","BTCF0:USTF0",1732982472880,0.24813949,96694.0,96693.0,0.068226]
["bitfinex-derivatives","BTCF0:USTF0",1732982473084,0.24813949,96694.0,96693.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1732982473085,0.2756312,96694.0,96693.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1732982473487,0.62261041,96694.0,96693.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1732982475984,0.61416898,96694.0,96693.0,0.0825807]
["bitfinex-derivatives","BTCF0:USTF0",1732982476393,0.56388167,96694.0,96693.0,0.0825807]
["bitfinex-derivatives","BTCF0:USTF0",1732982476992,0.78786648,96694.0,96693.0,0.0825807]
["bitfinex-derivatives","BTCF0:USTF0",1732982477187,0.57129187,96694.0,96693.0,0.0825807]
["bitfinex-derivatives","BTCF0:USTF0",1732982477791,0.44757187,96694.0,96693.0,0.0825807]
["bitfinex-derivatives","BTCF0:USTF0",1732982479089,0.22039221,96694.0,96693.0,0.0825807]
["bitfinex-derivatives","BTCF0:USTF0",1732982479489,0.72220001,96699.0,96693.0,0.0825807]
["bitfinex-derivatives","BTCF0:USTF0",1732982479692,0.09328619,96698.0,96697.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732982482601,0.18573335,96698.0,96697.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732982482892,0.5701732,96699.0,96697.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732982483192,0.299565,96699.0,96697.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732982483395,0.54653519,96704.0,96697.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732982483701,0.15478031,96701.0,96697.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732982483997,0.08358231,96703.0,96702.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1732982484294,8.13e-05,96710.0,96709.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732982485492,0.3903813,96710.0,96709.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732982485992,0.3923813,96710.0,96709.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732982487591,0.3973813,96710.0,96709.0,0.06414731]
["bitfinex-derivatives","BTCF0:USTF0",1732982489303,0.3973813,96710.0,96709.0,0.07241731]
["bitfinex-derivatives","BTCF0:USTF0",1732982490298,0.58299323,96710.0,96709.0,0.07241731]
["bitfinex-derivatives","BTCF0:USTF0",1732982490699,0.3973813,96710.0,96709.0,0.07241731]
["bitfinex-derivatives","BTCF0:USTF0",1732982491391,0.4042813,96710.0,96709.0,0.07241731]
["bitfinex-derivatives","BTCF0:USTF0",1732982492195,0.4042813,96710.0,96709.0,0.08068731]
["bitfinex-derivatives","BTCF0:USTF0",1732982492396,0.58989689,96710.0,96709.0,0.08068731]
["bitfinex-derivatives","BTCF0:USTF0",1732982493401,0.4042813,96710.0,96709.0,0.08068731]
["bitfinex-derivatives","BTCF0:USTF0",1732982494398,0.4042813,96710.0,96709.0,0.02900931]
["bitfinex-derivatives","BTCF0:USTF0",1732982494601,0.48853454,96710.0,96709.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1732982495302,0.58636701,96710.0,96709.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1732982495501,0.74200036,96710.0,96709.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1732982498102,0.64416789,96710.0,96709.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1732982498302,0.64416789,96710.0,96687.0,0.00433758]
["bitfinex-derivatives","BTCF0:USTF0",1732982498603,0.3608,96688.0,96687.0,0.00433758]
["bitfinex-derivatives","BTCF0:USTF0",1732982498905,0.3608,96688.0,96687.0,0.0163011]
["bitfinex-derivatives","BTCF0:USTF0",1732982499301,0.3608,96688.0,96687.0,0.00433758]
["bitfinex-derivatives","BTCF0:USTF0",1732982500907,0.301308,96688.0,96687.0,0.00433758]
["bitfinex-derivatives","BTCF0:USTF0",1732982501100,0.58342446,96696.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732982501303,0.3972,96696.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732982502505,0.4072,96696.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732982503496,0.01,96696.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732982504204,0.3608,96697.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732982505503,0.3638,96697.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732982505707,0.3708,96697.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732982506204,0.01,96697.0,96695.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732982506809,0.32954501,96701.0,96700.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732982507005,0.19513,96701.0,96700.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732982507206,0.132372,96701.0,96700.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732982507408,0.132372,96701.0,96700.0,0.113283]
["bitfinex-derivatives","BTCF0:USTF0",1732982508015,0.136372,96701.0,96700.0,0.113283]
["bitfinex-derivatives","BTCF0:USTF0",1732982509204,0.143372,96701.0,96700.0,0.114283]
["bitfinex-derivatives","BTCF0:USTF0",1732982512313,0.11406457,96701.0,96700.0,0.114283]
["bitfinex-derivatives","BTCF0:USTF0",1732982513426,0.11406457,96701.0,96700.0,0.12670947]
["bitfinex-derivatives","BTCF0:USTF0",1732982518215,0.11406457,96701.0,96700.0,0.06510947]
["bitfinex-derivatives","BTCF0:USTF0",1732982518811,0.11406457,96701.0,96700.0,0.18878947]
["bitfinex-derivatives","BTCF0:USTF0",1732982519020,0.11406457,96701.0,96700.0,0.06510947]
["bitfinex-derivatives","BTCF0:USTF0",1732982519524,0.11406457,96701.0,96700.0,0.18878947]
["bitfinex-derivatives","BTCF0:USTF0",1732982519719,0.11406457,96701.0,96700.0,0.19404947]
["bitfinex-derivatives","BTCF0:USTF0",1732982521716,0.11406457,96701.0,96700.0,0.07036947]
["bitfinex-derivatives","BTCF0:USTF0",1732982521917,0.11406457,96701.0,96700.0,0.19404947]
["bitfinex-derivatives","BTCF0:USTF0",1732982522929,0.05124157,96701.0,96700.0,0.19404947]
["bitfinex-derivatives","BTCF0:USTF0",1732982523116,0.0301,96722.0,96700.0,0.19404947]
["bitfinex-derivatives","BTCF0:USTF0",1732982523428,8.13e-05,96710.0,96709.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732982524528,0.0040813,96710.0,96709.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732982524922,0.0120813,96710.0,96709.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732982525525,0.0120813,96710.0,96709.0,0.176358]
["bitfinex-derivatives","BTCF0:USTF0",1732982526030,0.0110813,96710.0,96709.0,0.176358]
["bitfinex-derivatives","BTCF0:USTF0",1732982527639,0.0070813,96710.0,96709.0,0.176358]
["bitfinex-derivatives","BTCF0:USTF0",1732982527834,0.0100813,96710.0,96709.0,0.176358]
["bitfinex-derivatives","BTCF0:USTF0",1732982528526,0.0319,96721.0,96719.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732982528730,0.34636706,96723.0,96720.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732982528927,0.34636706,96723.0,96721.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732982529126,0.34636706,96723.0,96722.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732982529525,0.34649088,96723.0,96722.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732982530830,0.34749088,96723.0,96722.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732982531331,0.34849088,96723.0,96722.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1732982531833,0.34749088,96723.0,96722.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1732982533031,0.34749088,96723.0,96722.0,0.14514329]
["bitfinex-derivatives","BTCF0:USTF0",1732982536238,0.34749088,96723.0,96722.0,0.02146329]
["bitfinex-derivatives","BTCF0:USTF0",1732982537064,0.37819088,96723.0,96722.0,0.02146329]
["bitfinex-derivatives","BTCF0:USTF0",1732982538834,0.37819088,96723.0,96722.0,0.00927]
["bitfinex-derivatives","BTCF0:USTF0",1732982539038,0.051674,96717.0,96716.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732982539343,0.412474,96717.0,96716.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732982540338,0.413474,96717.0,96716.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732982540539,0.413474,96717.0,96701.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1732982540741,0.35253,96702.0,96701.0,0.00723]
["bitfinex-derivatives","BTCF0:USTF0",1732982541243,0.35253,96702.0,96700.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1732982541438,0.0313,96701.0,96700.0,0.180623]
["bitfinex-derivatives","BTCF0:USTF0",1732982542331,0.0313,96701.0,96700.0,0.056943]
["bitfinex-derivatives","BTCF0:USTF0",1732982542639,0.0313,96701.0,96700.0,0.057943]
["bitfinex-derivatives","BTCF0:USTF0",1732982542840,0.3921,96701.0,96700.0,0.057943]
["bitfinex-derivatives","BTCF0:USTF0",1732982543036,0.3921,96701.0,96700.0,0.058943]
["bitfinex-derivatives","BTCF0:USTF0",1732982543438,0.54810575,96701.0,96700.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1732982544845,0.54910575,96701.0,96700.0,0.058943]
["bitfinex-derivatives","BTCF0:USTF0",1732982545238,0.55110575,96701.0,96700.0,0.056943]
["bitfinex-derivatives","BTCF0:USTF0",1732982554152,0.91190575,96701.0,96700.0,0.056943]
["bitfinex-derivatives","BTCF0:USTF0",1732982558256,0.91190575,96701.0,96700.0,0.063733]
["bitfinex-derivatives","BTCF0:USTF0",1732982558957,0.91190575,96701.0,96700.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1732982561259,0.88060575,96701.0,96700.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1732982561459,0.88060575,96701.0,96700.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1732982562058,0.7246,96701.0,96700.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1732982562450,0.003,96701.0,96700.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1732982562751,0.3608,96710.0,96709.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732982563354,0.3108,96710.0,96709.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1732982563758,0.3128,96710.0,96709.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1732982564856,0.3128,96710.0,96709.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1732982565757,0.3108,96710.0,96709.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1732982570164,0.3108,96710.0,96709.0,0.10250044]
["bitfinex-derivatives","BTCF0:USTF0",1732982571363,0.3108,96710.0,96709.0,0.13490044]
["bitfinex-derivatives","BTCF0:USTF0",1732982577667,0.3608,96712.0,96710.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732982578760,0.3608,96712.0,96710.0,0.058907]
["bitfinex-derivatives","BTCF0:USTF0",1732982579061,0.3608,96712.0,96710.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1732982582570,0.3608,96712.0,96711.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732982584361,0.3608,96712.0,96711.0,0.175517]
["bitfinex-derivatives","BTCF0:USTF0",1732982584565,0.33776524,96712.0,96711.0,0.180777]
["bitfinex-derivatives","BTCF0:USTF0",1732982584769,0.3608,96724.0,96722.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732982585974,0.3608,96724.0,96722.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1732982586169,0.3608,96724.0,96722.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1732982590070,0.3608,96724.0,96722.0,0.07183313]
["bitfinex-derivatives","BTCF0:USTF0",1732982590470,0.3608,96726.0,96722.0,0.07183313]
["bitfinex-derivatives","BTCF0:USTF0",1732982595077,0.0322,96730.0,96722.0,0.07183313]
["bitfinex-derivatives","BTCF0:USTF0",1732982595589,1e-08,96723.0,96722.0,0.07183313]
["bitfinex-derivatives","BTCF0:USTF0",1732982595779,1e-08,96723.0,96722.0,0.10213313]
["bitfinex-derivatives","BTCF0:USTF0",1732982595984,1e-08,96723.0,96722.0,0.10313313]
["bitfinex-derivatives","BTCF0:USTF0",1732982598286,1e-08,96723.0,96722.0,0.12381425]
["bitfinex-derivatives","BTCF0:USTF0",1732982598492,1e-08,96723.0,96722.0,0.30927317]
["bitfinex-derivatives","BTCF0:USTF0",1732982599292,1e-08,96723.0,96722.0,0.12381425]
["bitfinex-derivatives","BTCF0:USTF0",1732982599593,1e-08,96723.0,96722.0,0.30927317]
["bitfinex-derivatives","BTCF0:USTF0",1732982600489,0.3608,96737.0,96736.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732982600689,0.031,96744.0,96743.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732982600892,0.00359,96750.0,96749.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732982601586,0.00367847,96750.0,96749.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732982601988,0.00367847,96750.0,96749.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732982602689,0.00367847,96750.0,96749.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732982603490,0.00367847,96750.0,96749.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732982604186,8.847e-05,96750.0,96749.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732982605494,0.3608,96755.0,96754.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732982605699,0.3608,96755.0,96754.0,0.175454]
["bitfinex-derivatives","BTCF0:USTF0",1732982607386,0.3608,96755.0,96754.0,0.176454]
["bitfinex-derivatives","BTCF0:USTF0",1732982607792,0.3608,96755.0,96754.0,0.183234]
["bitfinex-derivatives","BTCF0:USTF0",1732982608898,0.3608,96755.0,96754.0,0.182234]
["bitfinex-derivatives","BTCF0:USTF0",1732982609099,0.3608,96755.0,96754.0,0.183234]
["bitfinex-derivatives","BTCF0:USTF0",1732982610988,0.3608,96755.0,96754.0,0.182234]
["bitfinex-derivatives","BTCF0:USTF0",1732982611293,0.3608,96755.0,96754.0,0.188484]
["bitfinex-derivatives","BTCF0:USTF0",1732982618392,0.3608,96755.0,96754.0,0.064684]
["bitfinex-derivatives","BTCF0:USTF0",1732982618696,0.3608,96755.0,96754.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1732982623016,0.3608,96757.0,96755.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732982623211,0.3608,96757.0,96756.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732982624408,0.3608,96757.0,96756.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732982627710,0.3608,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732982627907,0.3608,96757.0,96756.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732982632821,0.3608,96757.0,96756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732982633012,0.3608,96757.0,96756.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732982636221,0.3608,96757.0,96756.0,0.057903]
["bitfinex-derivatives","BTCF0:USTF0",1732982636917,0.0325,96760.0,96759.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732982638711,0.3608,96761.0,96760.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732982639520,0.3608,96761.0,96760.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1732982641021,0.3608,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982647828,0.3608,96769.0,96768.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732982648830,0.3608,96769.0,96768.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732982654718,0.3608,96769.0,96768.0,0.057896]
["bitfinex-derivatives","BTCF0:USTF0",1732982658957,0.51490336,96769.0,96768.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1732982659125,0.64287633,96769.0,96768.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1732982659327,0.51490336,96769.0,96760.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1732982659530,0.3608,96761.0,96760.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1732982660533,0.3608,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982661934,0.1236,96763.0,96760.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1732982662135,0.7216,96761.0,96760.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732982662841,0.77325,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732982663031,0.7216,96761.0,96760.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732982663727,0.7216,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982664228,0.7236,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982668036,0.77525,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982670432,0.05365,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982670633,0.77525,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982674639,0.7236,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982685465,0.002,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982685664,0.7236,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982686369,0.80012419,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982688763,0.80043351,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982689162,0.95633269,96761.0,96760.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1732982689465,1.33024659,96761.0,96760.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1732982689672,1.05147208,96761.0,96760.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1732982690072,1.17507208,96761.0,96760.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1732982690668,1.07993269,96761.0,96760.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1732982691174,1.17507887,96761.0,96760.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1732982692261,1.45407597,96761.0,96760.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1732982692872,1.50572597,96761.0,96760.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1732982693266,1.13158269,96761.0,96760.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1732982693669,1.13179091,96761.0,96760.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1732982693867,1.13179091,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982694067,1.0547925,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982694269,1.0031425,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982695971,0.8795425,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982696180,1.0031425,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982700473,1.0547925,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982701769,1.0031425,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982702675,0.7236,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982705872,0.3628,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982707672,0.3128,96761.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982708572,0.3608,96768.0,96760.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1732982708773,0.3608,96768.0,96760.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732982710482,0.3608,96768.0,96767.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732982712173,0.3608,96768.0,96767.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732982712873,0.3608,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732982714878,0.3608,96768.0,96767.0,0.01296771]
["bitfinex-derivatives","BTCF0:USTF0",1732982715180,0.3608,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732982717881,0.3608,96768.0,96767.0,0.01326219]
["bitfinex-derivatives","BTCF0:USTF0",1732982718077,0.3608,96768.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732982718277,0.3608,96768.0,96767.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732982719280,0.3608,96779.0,96778.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732982721188,0.3608,96779.0,96778.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732982722080,0.3608,96779.0,96778.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732982722480,0.3608,96779.0,96778.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732982722789,0.3608,96779.0,96778.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732982723181,0.3608,96779.0,96778.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732982723681,0.3608,96779.0,96778.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732982726584,0.3608,96779.0,96778.0,0.06361817]
["bitfinex-derivatives","BTCF0:USTF0",1732982731391,0.3608,96779.0,96778.0,0.07040817]
["bitfinex-derivatives","BTCF0:USTF0",1732982732892,0.3608,96787.0,96786.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732982735192,0.3608,96795.0,96794.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732982736399,0.3608,96795.0,96794.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732982737483,0.0326,96798.0,96797.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732982738299,0.00409,96799.0,96797.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732982739082,0.00409,96799.0,96797.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732982739486,0.00409,96799.0,96797.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732982739689,0.00409,96799.0,96797.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732982739889,0.00409,96799.0,96797.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732982740487,0.00409,96799.0,96797.0,0.06463571]
["bitfinex-derivatives","BTCF0:USTF0",1732982740689,0.00409,96799.0,96797.0,0.06563571]
["bitfinex-derivatives","BTCF0:USTF0",1732982743195,0.1,96800.0,96799.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732982744893,0.1,96800.0,96799.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732982745397,0.1,96800.0,96799.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732982749701,0.4608,96800.0,96799.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732982749996,0.4608,96800.0,96799.0,0.17615]
["bitfinex-derivatives","BTCF0:USTF0",1732982751900,0.4608,96800.0,96799.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1732982755604,0.1,96800.0,96799.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1732982757499,0.4608,96800.0,96799.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1732982759302,0.4608,96800.0,96799.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1732982764116,0.4608,96800.0,96799.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1732982769320,0.4608,96800.0,96799.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1732982769823,0.37812,96800.0,96799.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1732982771121,0.37812,96800.0,96799.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1732982771514,0.0331,96810.0,96799.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1732982771721,0.0331,96810.0,96808.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1732982772824,0.0305,96818.0,96816.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732982773026,0.36136001,96822.0,96821.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732982773219,0.3608,96822.0,96821.0,0.175338]
["bitfinex-derivatives","BTCF0:USTF0",1732982773519,0.3608,96833.0,96831.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732982773920,0.3608,96833.0,96831.0,0.175332]
["bitfinex-derivatives","BTCF0:USTF0",1732982774121,0.3608,96833.0,96832.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1732982774723,0.15,96840.0,96832.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1732982774933,0.15,96840.0,96839.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732982778432,0.15,96840.0,96839.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732982779432,0.15,96840.0,96839.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732982779636,0.15,96840.0,96839.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732982780732,0.15,96840.0,96839.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1732982780933,0.1475,96840.0,96839.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1732982785129,0.1475,96840.0,96839.0,1.559398]
["bitfinex-derivatives","BTCF0:USTF0",1732982786135,0.1475,96840.0,96839.0,1.558398]
["bitfinex-derivatives","BTCF0:USTF0",1732982786336,0.1475,96840.0,96839.0,1.559398]
["bitfinex-derivatives","BTCF0:USTF0",1732982786733,0.1475,96840.0,96839.0,1.558398]
["bitfinex-derivatives","BTCF0:USTF0",1732982786934,0.1475,96840.0,96839.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1732982787534,0.1475,96840.0,96839.0,1.559398]
["bitfinex-derivatives","BTCF0:USTF0",1732982787732,0.1475,96840.0,96839.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1732982793943,0.5083,96840.0,96839.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1732982800346,0.5083,96840.0,96839.0,0.0714222]
["bitfinex-derivatives","BTCF0:USTF0",1732982818146,0.559908,96840.0,96839.0,0.0714222]
["bitfinex-derivatives","BTCF0:USTF0",1732982818551,0.5083,96840.0,96839.0,0.0714222]
["bitfinex-derivatives","BTCF0:USTF0",1732982828364,0.1475,96840.0,96839.0,0.0714222]
["bitfinex-derivatives","BTCF0:USTF0",1732982828561,0.5083,96840.0,96839.0,0.0714222]
["bitfinex-derivatives","BTCF0:USTF0",1732982829450,0.559908,96840.0,96839.0,0.0714222]
["bitfinex-derivatives","BTCF0:USTF0",1732982836966,0.559908,96840.0,96839.0,0.0198142]
["bitfinex-derivatives","BTCF0:USTF0",1732982838463,0.559908,96840.0,96839.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1732982839269,0.559908,96840.0,96839.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1732982839655,0.559908,96840.0,96839.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1732982840754,0.559908,96840.0,96839.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1732982842156,0.5083,96840.0,96839.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1732982842567,0.63178,96840.0,96839.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1732982844468,0.683388,96840.0,96839.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1732982846063,0.559908,96840.0,96839.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1732982846272,0.683388,96840.0,96839.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1732982846481,0.683388,96840.0,96839.0,0.058398]
["bitfinex-derivatives","BTCF0:USTF0",1732982846673,0.683388,96840.0,96839.0,0.059398]
["bitfinex-derivatives","BTCF0:USTF0",1732982849373,0.683388,96840.0,96839.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1732982849578,0.83779416,96840.0,96839.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1732982849965,0.86879416,96840.0,96839.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1732982851967,1.16879416,96840.0,96839.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1732982852183,1.26386938,96840.0,96810.0,0.08551626]
["bitfinex-derivatives","BTCF0:USTF0",1732982852477,0.77322,96817.0,96810.0,0.08551626]
["bitfinex-derivatives","BTCF0:USTF0",1732982852674,0.89666,96817.0,96815.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732982853275,0.84504,96817.0,96815.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732982853876,0.7216,96817.0,96816.0,0.0124123]
["bitfinex-derivatives","BTCF0:USTF0",1732982854078,0.43396,96835.0,96818.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732982854079,0.12348,96825.0,96818.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732982854275,0.3608,96832.0,96831.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732982854476,0.48428,96832.0,96831.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732982855278,0.3608,96832.0,96831.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732982855483,0.63931739,96832.0,96831.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732982858181,0.51583739,96832.0,96831.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732982858381,0.63931739,96832.0,96831.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732982858687,0.64031739,96832.0,96831.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732982859278,0.51683739,96832.0,96831.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732982867190,0.51583739,96832.0,96831.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732982867394,0.51583739,96832.0,96831.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732982867788,0.51583739,96832.0,96831.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732982867983,0.51583739,96832.0,96831.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732982868693,0.15503739,96832.0,96831.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732982868890,0.51583739,96832.0,96831.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732982869098,0.3608,96832.0,96831.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732982869398,0.51510632,96832.0,96831.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732982882598,0.3608,96832.0,96831.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732982887200,0.051609,96838.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732982887502,0.051609,96838.0,96837.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732982887910,0.2064571,96838.0,96837.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732982888205,0.1548481,96838.0,96837.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732982888608,0.1548481,96839.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732982888802,0.3608,96832.0,96831.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732982890511,0.3608,96832.0,96831.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732982891103,0.3608,96832.0,96831.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732982896617,0.3608,96832.0,96831.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732982896818,0.3608,96832.0,96831.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732982910717,0.3608,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732982911414,0.3926,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732982913321,0.4226,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732982918615,0.474212,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732982918813,0.62822658,96832.0,96831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732982920616,0.05162,96817.0,96811.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732982920821,0.89746,96817.0,96811.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732982921016,0.89746,96817.0,96809.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732982921217,0.89746,96817.0,96814.0,0.01199058]
["bitfinex-derivatives","BTCF0:USTF0",1732982921625,0.89746,96817.0,96809.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732982922128,0.89746,96817.0,96812.0,0.01207017]
["bitfinex-derivatives","BTCF0:USTF0",1732982923631,0.89946,96817.0,96816.0,0.00207916]
["bitfinex-derivatives","BTCF0:USTF0",1732982924321,0.89946,96817.0,96816.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982930328,0.77522,96817.0,96816.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982930528,0.8995,96817.0,96816.0,0.03107916]
["bitfinex-derivatives","BTCF0:USTF0",1732982930733,0.84788,96817.0,96816.0,0.03107916]
["bitfinex-derivatives","BTCF0:USTF0",1732982938836,0.84708,96817.0,96816.0,0.03107916]
["bitfinex-derivatives","BTCF0:USTF0",1732982946855,0.3628,96817.0,96816.0,0.03107916]
["bitfinex-derivatives","BTCF0:USTF0",1732982947152,0.002,96817.0,96816.0,0.03107916]
["bitfinex-derivatives","BTCF0:USTF0",1732982947748,0.3608,96826.0,96816.0,0.08270016]
["bitfinex-derivatives","BTCF0:USTF0",1732982947939,0.3608,96826.0,96825.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732982950151,0.3668,96826.0,96825.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732982950750,0.3688,96826.0,96825.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732982950961,0.3678,96826.0,96825.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732982953771,0.3678,96826.0,96825.0,0.06361857]
["bitfinex-derivatives","BTCF0:USTF0",1732982953973,0.3628,96826.0,96825.0,0.06361857]
["bitfinex-derivatives","BTCF0:USTF0",1732982954166,0.3678,96826.0,96825.0,0.06361857]
["bitfinex-derivatives","BTCF0:USTF0",1732982954362,0.3658,96826.0,96825.0,0.06361857]
["bitfinex-derivatives","BTCF0:USTF0",1732982954669,0.3678,96826.0,96825.0,0.06361857]
["bitfinex-derivatives","BTCF0:USTF0",1732982956362,0.3658,96826.0,96825.0,0.06361857]
["bitfinex-derivatives","BTCF0:USTF0",1732982956568,0.3678,96826.0,96825.0,0.06361857]
["bitfinex-derivatives","BTCF0:USTF0",1732982959981,0.007,96826.0,96825.0,0.06361857]
["bitfinex-derivatives","BTCF0:USTF0",1732982960174,0.3678,96826.0,96825.0,0.06361857]
["bitfinex-derivatives","BTCF0:USTF0",1732982979179,0.419415,96826.0,96825.0,0.06361857]
["bitfinex-derivatives","BTCF0:USTF0",1732982983191,0.3678,96826.0,96816.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982983394,0.41242,96817.0,96816.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982983594,0.5359,96817.0,96816.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732982983783,0.5359,96817.0,96816.0,0.05170016]
["bitfinex-derivatives","BTCF0:USTF0",1732982987598,0.5359,96817.0,96816.0,0.05270016]
["bitfinex-derivatives","BTCF0:USTF0",1732982988098,0.48428,96817.0,96816.0,0.05270016]
["bitfinex-derivatives","BTCF0:USTF0",1732982994993,0.3608,96817.0,96816.0,0.05270016]
["bitfinex-derivatives","BTCF0:USTF0",1732983003710,0.41242,96817.0,96816.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1732983003910,0.56832886,96817.0,96816.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1732983004712,0.56832886,96817.0,96816.0,0.05270016]
["bitfinex-derivatives","BTCF0:USTF0",1732983005407,0.56832886,96817.0,96816.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1732983006805,0.20752886,96817.0,96816.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1732983007006,0.92912886,96817.0,96816.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1732983008605,0.20752886,96817.0,96816.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1732983008805,0.92912886,96817.0,96816.0,0.00107916]
["bitfinex-derivatives","BTCF0:USTF0",1732983014511,0.92912886,96817.0,96816.0,0.05270016]
["bitfinex-derivatives","BTCF0:USTF0",1732983018516,0.87750886,96817.0,96816.0,0.05270016]
["bitfinex-derivatives","BTCF0:USTF0",1732983018812,1.00098886,96817.0,96816.0,0.05270016]
["bitfinex-derivatives","BTCF0:USTF0",1732983020226,0.87750886,96817.0,96816.0,0.05270016]
["bitfinex-derivatives","BTCF0:USTF0",1732983023216,0.35926,96817.0,96816.0,0.05270016]
["bitfinex-derivatives","BTCF0:USTF0",1732983023727,0.3608,96831.0,96816.0,0.18613222]
["bitfinex-derivatives","BTCF0:USTF0",1732983023927,0.3608,96831.0,96830.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732983024318,0.51670921,96831.0,96830.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732983025323,0.52370921,96831.0,96830.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732983026325,0.52670921,96831.0,96830.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732983026519,0.3638,96831.0,96830.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732983026716,0.3708,96831.0,96830.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732983026922,0.3678,96831.0,96830.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732983027120,0.3708,96831.0,96830.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732983031930,0.3708,96831.0,96830.0,0.06458358]
["bitfinex-derivatives","BTCF0:USTF0",1732983049641,0.3708,96831.0,96830.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732983050547,0.4348,96831.0,96830.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732983054841,0.55824,96831.0,96830.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732983061845,0.52624,96831.0,96830.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732983062155,0.49424,96831.0,96830.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732983062454,0.3708,96831.0,96830.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732983069053,0.01,96831.0,96830.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732983069255,0.3708,96831.0,96830.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732983070058,0.3708,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983076150,0.52619588,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983081562,0.88699588,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983089864,0.93860888,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983092468,1.03369277,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983092670,0.93860888,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983093169,1.03369346,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983094074,0.93860888,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983094576,0.05162,96817.0,96816.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732983094768,0.63131766,96817.0,96816.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732983095071,0.78643814,96817.0,96816.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732983095275,0.78644061,96817.0,96816.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732983095576,0.78644061,96817.0,96816.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1732983095577,0.78644398,96817.0,96816.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1732983095768,0.78744398,96817.0,96816.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1732983096374,0.7875234,96817.0,96816.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1732983096773,0.90279479,96817.0,96816.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1732983099175,1.30608761,96817.0,96816.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732983099471,1.21097946,96817.0,96816.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732983099679,0.91097946,96817.0,96816.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732983099869,1.0060877,96817.0,96816.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732983100665,1.01834397,96817.0,96816.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732983101974,1.01834417,96817.0,96816.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732983102178,0.92323573,96817.0,96816.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732983102674,0.58310867,96817.0,96816.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732983102983,1.30470867,96817.0,96816.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732983104466,1.18090867,96817.0,96816.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732983104776,0.051631,96797.0,96796.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732983104979,0.897071,96797.0,96796.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732983105969,0.897071,96797.0,96796.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732983107875,0.898071,96797.0,96796.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732983108376,0.897071,96797.0,96796.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732983108581,0.897071,96797.0,96796.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732983111575,1.05142296,96797.0,96796.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732983113475,1.05142296,96797.0,96796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732983115478,1.05142296,96797.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732983115680,1.05142296,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732983117280,1.06367635,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732983125787,1.27768907,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732983128890,1.27768804,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732983129894,1.18256938,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732983131290,1.05872938,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732983131490,1.06355635,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732983132785,0.93983635,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732983132986,1.06355635,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732983135493,0.34195635,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732983135699,1.06355635,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732983141591,1.18217087,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732983141993,1.28555997,96797.0,96796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732983143390,1.23392897,96797.0,96772.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732983143595,0.773244,96773.0,96772.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732983143894,1.05162949,96773.0,96772.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732983144797,1.05262949,96773.0,96772.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732983146594,1.05262949,96773.0,96772.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732983146795,1.05362949,96773.0,96772.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1732983147199,1.05362949,96773.0,96772.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732983147909,1.15704421,96773.0,96772.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732983148705,1.26530299,96773.0,96772.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732983149293,0.051646,96768.0,96751.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732983149703,0.31656652,96768.0,96751.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732983150495,0.44008652,96768.0,96751.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732983150896,0.44008652,96768.0,96767.0,0.00110226]
["bitfinex-derivatives","BTCF0:USTF0",1732983151700,0.44308652,96768.0,96767.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1732983152903,0.45108652,96768.0,96767.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1732983153401,0.45208652,96768.0,96767.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1732983154013,0.45212652,96768.0,96767.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1732983157101,0.45212652,96768.0,96746.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732983157406,0.7216,96747.0,96727.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732983157603,0.3608,96728.0,96727.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732983157812,0.48436,96728.0,96727.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732983158205,0.48445659,96728.0,96727.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732983159011,0.48545659,96728.0,96727.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732983160304,0.48645659,96728.0,96727.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732983164209,0.12565659,96728.0,96727.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732983164414,0.84725659,96728.0,96727.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732983166219,0.72369659,96728.0,96727.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732983166415,0.84725659,96728.0,96727.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732983168115,0.48645659,96728.0,96727.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732983169516,0.36289659,96728.0,96727.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732983171608,0.31299659,96728.0,96727.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1732983171920,0.48496001,96731.0,96730.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732983172106,0.48436,96731.0,96730.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732983172622,0.48444525,96731.0,96730.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732983173215,0.48544525,96731.0,96730.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1732983173521,0.48644525,96731.0,96730.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1732983178712,0.00208525,96731.0,96730.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1732983211338,0.00208525,96731.0,96730.0,0.24172006]
["bitfinex-derivatives","BTCF0:USTF0",1732983213142,0.00208525,96731.0,96730.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1732983213942,0.00208525,96731.0,96730.0,0.24266542]
["bitfinex-derivatives","BTCF0:USTF0",1732983214346,0.00208525,96731.0,96730.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1732983234154,0.00208525,96731.0,96730.0,0.24269358]
["bitfinex-derivatives","BTCF0:USTF0",1732983234457,0.00208525,96731.0,96730.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1732983236661,0.00208525,96731.0,96730.0,0.30340442]
["bitfinex-derivatives","BTCF0:USTF0",1732983237071,0.00208525,96731.0,96730.0,0.056667]
["bitfinex-derivatives","BTCF0:USTF0",1732983241063,2.5e-07,96731.0,96730.0,0.64246299]
["bitfinex-derivatives","BTCF0:USTF0",1732983241255,0.3608,96761.0,96734.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1732983241459,0.48448,96761.0,96751.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732983241764,0.154412,96759.0,96758.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732983241965,0.12368,96759.0,96758.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732983242267,0.27953144,96759.0,96758.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732983243265,0.12368,96760.0,96758.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732983243470,0.003,96759.0,96758.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732983243666,0.009,96759.0,96758.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732983244965,0.006,96759.0,96758.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732983245969,0.009,96759.0,96758.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732983248359,0.13268,96759.0,96758.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732983248970,0.49348,96759.0,96758.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732983249162,0.64953428,96759.0,96730.0,0.18592593]
["bitfinex-derivatives","BTCF0:USTF0",1732983249362,0.3608,96751.0,96740.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732983249669,0.18478,96750.0,96749.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1732983250577,0.236436,96750.0,96729.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732983250764,0.29025226,96750.0,96740.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732983251165,0.3608,96743.0,96741.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732983252976,0.3608,96743.0,96741.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732983255968,0.3608,96743.0,96741.0,0.06594302]
["bitfinex-derivatives","BTCF0:USTF0",1732983256370,0.3608,96742.0,96741.0,0.06594302]
["bitfinex-derivatives","BTCF0:USTF0",1732983258080,0.3608,96742.0,96741.0,0.06394302]
["bitfinex-derivatives","BTCF0:USTF0",1732983258380,0.3608,96742.0,96741.0,0.06594302]
["bitfinex-derivatives","BTCF0:USTF0",1732983261575,0.41246,96742.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732983261771,0.3608,96742.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732983265481,0.12368,96745.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732983265782,0.12368,96745.0,96744.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732983268682,0.12368,96745.0,96744.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732983275879,0.051657,96749.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732983276079,0.12408,96748.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732983276275,0.27908199,96748.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732983277786,0.28008199,96748.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732983279679,0.64088199,96748.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732983282282,0.51680199,96748.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732983282482,0.64088199,96748.0,96747.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1732983285887,0.05166,96742.0,96741.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732983286087,0.17574,96742.0,96741.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732983287286,0.17574,96742.0,96741.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732983289783,0.53654,96742.0,96741.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732983294884,0.69112266,96742.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732983297591,0.70362473,96742.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732983304094,0.81723063,96742.0,96741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732983305190,0.051675,96714.0,96713.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1732983305393,0.536275,96714.0,96713.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1732983306093,0.536275,96714.0,96713.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732983306590,0.69037871,96714.0,96713.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732983306992,0.69137871,96714.0,96713.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732983307183,0.69137871,96714.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732983307184,0.64070371,96714.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732983307385,0.412482,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732983307589,0.536282,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732983307789,0.69191065,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732983308792,0.69291065,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732983310194,0.69391065,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732983313690,0.81338059,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732983317905,0.83407248,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732983320804,1.19487248,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732983327723,1.29828456,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732983328218,1.29828456,96701.0,96681.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732983328219,1.59828456,96701.0,96681.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732983328420,1.59828456,96701.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732983328421,0.051703,96661.0,96657.0,0.18592593]
["bitfinex-derivatives","BTCF0:USTF0",1732983328720,0.33101874,96660.0,96658.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732983328920,0.48464,96659.0,96658.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732983329312,0.6397713,96659.0,96658.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732983329517,0.051709,96651.0,96645.0,0.01247241]
["bitfinex-derivatives","BTCF0:USTF0",1732983329813,0.051709,96651.0,96648.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732983329814,0.2789713,96650.0,96648.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732983330021,0.2789713,96650.0,96648.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1732983331020,0.1551313,96650.0,96648.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1732983331221,0.12388,96649.0,96648.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1732983331817,0.12576,96650.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732983332123,0.2807975,96650.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732983332331,0.2817975,96650.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732983332524,0.2807975,96650.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732983332731,0.1560375,96650.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732983333524,0.1570375,96650.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732983333925,8.584e-05,96659.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732983334126,8.584e-05,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983334528,0.15591243,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983335131,0.15691243,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983335333,0.15791243,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983336026,0.15691243,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983336231,0.15791243,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983336922,0.20961643,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983337133,0.20961643,96659.0,96658.0,0.23721517]
["bitfinex-derivatives","BTCF0:USTF0",1732983337531,0.20961643,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983337932,0.33437643,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983338134,0.051706,96656.0,96655.0,0.18551017]
["bitfinex-derivatives","BTCF0:USTF0",1732983338338,0.28267243,96659.0,96654.0,0.18556008]
["bitfinex-derivatives","BTCF0:USTF0",1732983338529,0.051708,96653.0,96652.0,0.18556008]
["bitfinex-derivatives","BTCF0:USTF0",1732983339134,0.12684584,96659.0,96647.0,0.24790124]
["bitfinex-derivatives","BTCF0:USTF0",1732983339135,0.00208584,96659.0,96647.0,0.24790124]
["bitfinex-derivatives","BTCF0:USTF0",1732983339436,0.15525598,96657.0,96656.0,0.237265]
["bitfinex-derivatives","BTCF0:USTF0",1732983339829,0.00108584,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983340026,8.584e-05,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983340235,0.15514226,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983340933,0.15514226,96659.0,96658.0,0.23726341]
["bitfinex-derivatives","BTCF0:USTF0",1732983341231,0.27990226,96659.0,96658.0,0.23726341]
["bitfinex-derivatives","BTCF0:USTF0",1732983341442,0.051705,96658.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983341937,0.15600679,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983342637,0.051708,96652.0,96648.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1732983342935,0.05171,96649.0,96648.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1732983343330,0.05171,96649.0,96648.0,0.26963478]
["bitfinex-derivatives","BTCF0:USTF0",1732983343537,0.12476,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732983343838,0.15592747,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732983344940,0.28068747,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732983345331,0.28068747,96651.0,96650.0,0.23732015]
["bitfinex-derivatives","BTCF0:USTF0",1732983345531,0.28068747,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732983346038,0.28168747,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732983346834,0.28268747,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732983347234,0.28268747,96651.0,96649.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732983347235,0.051709,96650.0,96649.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732983347441,0.051709,96650.0,96648.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732983347740,0.20631113,96650.0,96648.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732983347936,0.20631113,96650.0,96648.0,0.21791115]
["bitfinex-derivatives","BTCF0:USTF0",1732983348944,0.20731113,96650.0,96648.0,0.21791115]
["bitfinex-derivatives","BTCF0:USTF0",1732983349539,0.20731113,96650.0,96648.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732983349729,0.20731113,96650.0,96648.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1732983349935,0.20731113,96650.0,96648.0,0.26962115]
["bitfinex-derivatives","BTCF0:USTF0",1732983350132,0.20831113,96650.0,96648.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1732983350331,0.20831113,96650.0,96648.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732983351039,0.20831113,96650.0,96643.0,0.18562826]
["bitfinex-derivatives","BTCF0:USTF0",1732983351040,0.15660213,96650.0,96643.0,0.18562826]
["bitfinex-derivatives","BTCF0:USTF0",1732983351235,0.051714,96642.0,96640.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732983351443,0.176514,96642.0,96640.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732983352345,0.537314,96642.0,96640.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732983353441,0.538314,96642.0,96640.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732983353850,0.539314,96642.0,96640.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732983354940,0.1248,96641.0,96640.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732983355848,0.051716,96638.0,96636.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732983356034,0.033,96640.0,96636.0,0.18577848]
["bitfinex-derivatives","BTCF0:USTF0",1732983356241,0.1258,96641.0,96639.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732983357339,0.001,96640.0,96639.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732983359445,0.1258,96641.0,96639.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732983359446,0.1268,96641.0,96639.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732983360045,0.1268,96641.0,96640.0,0.18593014]
["bitfinex-derivatives","BTCF0:USTF0",1732983360046,0.1248,96641.0,96640.0,0.18593014]
["bitfinex-derivatives","BTCF0:USTF0",1732983360746,0.1248,96641.0,96640.0,0.21883014]
["bitfinex-derivatives","BTCF0:USTF0",1732983360951,0.3608,96642.0,96641.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732983361250,0.64125007,96642.0,96641.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732983361846,0.51645007,96642.0,96641.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732983363144,0.15565007,96642.0,96641.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732983363345,0.3608,96654.0,96641.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732983363346,0.3608,96654.0,96653.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732983363541,0.126,96656.0,96655.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732983363944,0.15421876,96656.0,96655.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732983364256,0.126,96656.0,96655.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732983364447,0.15493171,96658.0,96655.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732983364651,0.12608584,96659.0,96657.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732983364842,0.12608584,96659.0,96658.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732983365045,8.584e-05,96659.0,96658.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732983365244,0.15581208,96659.0,96658.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732983365853,0.28181208,96659.0,96658.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732983367351,0.28281208,96659.0,96658.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732983369259,0.28281208,96659.0,96657.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732983370459,0.15681208,96659.0,96657.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732983372956,0.15681208,96659.0,96648.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732983372957,0.15681208,96659.0,96648.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732983373161,0.051713,96644.0,96642.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732983373353,0.126,96643.0,96642.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732983374667,0.127,96643.0,96642.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732983375957,0.051715,96639.0,96631.0,0.18589412]
["bitfinex-derivatives","BTCF0:USTF0",1732983376262,0.051716,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732983378453,0.052716,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732983378654,0.001,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732983379965,0.002,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732983380166,0.128,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732983380553,0.128,96638.0,96627.0,0.37295758]
["bitfinex-derivatives","BTCF0:USTF0",1732983380757,0.051716,96637.0,96633.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732983380965,0.051717,96636.0,96633.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732983381163,0.051717,96636.0,96627.0,0.37295758]
["bitfinex-derivatives","BTCF0:USTF0",1732983381462,0.051717,96636.0,96634.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732983382061,0.128,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732983383061,0.127,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732983383959,0.128,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732983388773,0.051719,96632.0,96631.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732983389270,0.051721,96628.0,96627.0,0.37295758]
["bitfinex-derivatives","BTCF0:USTF0",1732983389670,0.051721,96628.0,96627.0,0.01215758]
["bitfinex-derivatives","BTCF0:USTF0",1732983390076,0.051721,96628.0,96626.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1732983390470,0.051721,96628.0,96626.0,0.09484773]
["bitfinex-derivatives","BTCF0:USTF0",1732983390772,0.052721,96628.0,96626.0,0.09484773]
["bitfinex-derivatives","BTCF0:USTF0",1732983391972,0.052721,96628.0,96626.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1732983392364,0.053721,96628.0,96626.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1732983392570,0.001,96628.0,96626.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1732983392767,0.002,96628.0,96626.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1732983401879,0.002,96628.0,96627.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732983407386,0.053721,96628.0,96627.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732983414180,0.002,96628.0,96627.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732983414581,0.002,96628.0,96627.0,0.23797072]
["bitfinex-derivatives","BTCF0:USTF0",1732983414982,0.002,96628.0,96627.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732983415182,0.002,96628.0,96627.0,0.23797072]
["bitfinex-derivatives","BTCF0:USTF0",1732983415386,0.12968,96628.0,96627.0,0.23797072]
["bitfinex-derivatives","BTCF0:USTF0",1732983415778,0.12968,96628.0,96627.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732983416380,0.12968,96628.0,96627.0,0.23797072]
["bitfinex-derivatives","BTCF0:USTF0",1732983416579,0.12968,96628.0,96627.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732983417998,0.002,96628.0,96627.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732983420902,0.002,96628.0,96627.0,0.29922634]
["bitfinex-derivatives","BTCF0:USTF0",1732983421400,0.002,96628.0,96627.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732983422301,0.0323,96648.0,96626.0,0.60830434]
["bitfinex-derivatives","BTCF0:USTF0",1732983422302,0.0323,96648.0,96642.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732983422504,0.48768,96643.0,96642.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732983422700,0.48768,96643.0,96642.0,0.23795182]
["bitfinex-derivatives","BTCF0:USTF0",1732983422899,0.3608,96643.0,96642.0,0.23795182]
["bitfinex-derivatives","BTCF0:USTF0",1732983423204,0.3608,96643.0,96642.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732983424004,0.3618,96643.0,96642.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732983426405,0.001,96643.0,96642.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732983438911,0.001,96643.0,96642.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1732983439713,0.001,96643.0,96642.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732983443817,0.001,96643.0,96642.0,0.23895182]
["bitfinex-derivatives","BTCF0:USTF0",1732983444412,8.584e-05,96659.0,96654.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732983444605,0.12692584,96659.0,96654.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732983444807,0.15544645,96658.0,96654.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732983445813,0.15544645,96658.0,96657.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732983446214,0.00208584,96659.0,96657.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732983446616,0.00208584,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732983448110,8.584e-05,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732983448311,0.00108584,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732983449017,0.00308584,96659.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732983461121,0.00308584,96659.0,96657.0,0.01239933]
["bitfinex-derivatives","BTCF0:USTF0",1732983461320,0.051708,96653.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732983461725,0.28142678,96652.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732983461925,0.28142678,96652.0,96641.0,0.18592508]
["bitfinex-derivatives","BTCF0:USTF0",1732983462121,0.28142678,96652.0,96640.0,0.23974134]
["bitfinex-derivatives","BTCF0:USTF0",1732983462322,0.28142678,96652.0,96648.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732983462323,0.69393478,96652.0,96648.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732983462526,0.69393478,96652.0,96651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732983463131,0.69393478,96652.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732983463333,0.0306,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732983465329,0.0306,96651.0,96650.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732983469724,0.53914801,96652.0,96650.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732983469725,0.48744001,96652.0,96650.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732983469927,0.48688,96652.0,96650.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732983470132,0.15438154,96651.0,96650.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732983471732,8.584e-05,96659.0,96650.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732983471939,8.584e-05,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983472237,0.15617638,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983473139,8.584e-05,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983473333,0.00108584,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983474430,0.00308584,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983500955,0.00308584,96659.0,96658.0,0.23763008]
["bitfinex-derivatives","BTCF0:USTF0",1732983501355,0.00308584,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983504271,0.00308584,96659.0,96658.0,0.23796195]
["bitfinex-derivatives","BTCF0:USTF0",1732983504967,0.00308584,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983505856,0.00308584,96659.0,96658.0,0.23796195]
["bitfinex-derivatives","BTCF0:USTF0",1732983506662,0.00308584,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983511769,0.05478984,96659.0,96658.0,0.23796138]
["bitfinex-derivatives","BTCF0:USTF0",1732983511974,0.05478984,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983512169,0.05478984,96659.0,96658.0,0.23796138]
["bitfinex-derivatives","BTCF0:USTF0",1732983512475,0.05478984,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983512670,0.05478984,96659.0,96658.0,0.23796322]
["bitfinex-derivatives","BTCF0:USTF0",1732983512874,0.05478984,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983513572,0.05478984,96659.0,96652.0,0.18625822]
["bitfinex-derivatives","BTCF0:USTF0",1732983513573,0.00308584,96659.0,96652.0,0.18625822]
["bitfinex-derivatives","BTCF0:USTF0",1732983513765,0.3608,96658.0,96650.0,0.18625822]
["bitfinex-derivatives","BTCF0:USTF0",1732983513965,0.051711,96647.0,96646.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732983514169,0.176791,96647.0,96646.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732983516582,0.177791,96647.0,96646.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732983521980,0.177791,96647.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732983525870,0.33216388,96647.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732983534982,0.15537288,96647.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732983535190,0.28049288,96647.0,96646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732983535685,0.28049288,96647.0,96646.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732983536487,0.15537288,96647.0,96646.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732983536807,0.001,96647.0,96646.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732983536997,0.001,96647.0,96646.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732983537288,0.12512,96655.0,96654.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732983537682,0.28101504,96655.0,96654.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732983538483,0.12512,96655.0,96654.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732983538692,0.12512,96655.0,96654.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732983539286,0.12612,96655.0,96654.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732983539487,0.001,96655.0,96654.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732983547097,0.001,96655.0,96654.0,0.23886758]
["bitfinex-derivatives","BTCF0:USTF0",1732983547295,0.001,96655.0,96654.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732983547697,0.001,96655.0,96654.0,0.23886758]
["bitfinex-derivatives","BTCF0:USTF0",1732983548294,0.001,96655.0,96654.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732983549405,0.001,96655.0,96654.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1732983550093,0.4348,96676.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983550294,0.12504,96673.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983551295,0.00108584,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983552103,0.00308584,96659.0,96658.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732983555802,0.00308584,96659.0,96658.0,0.06380463]
["bitfinex-derivatives","BTCF0:USTF0",1732983558507,0.1586365,96659.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732983558703,0.0301,96658.0,96651.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732983559015,0.051708,96653.0,96651.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732983559901,0.3608,96654.0,96653.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732983561708,0.12504,96655.0,96653.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732983562509,0.3608,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732983564905,0.3618,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732983573515,0.413506,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732983579320,0.052706,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732983579827,0.001,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732983583023,0.001,96657.0,96656.0,0.06394058]
["bitfinex-derivatives","BTCF0:USTF0",1732983587225,0.001,96657.0,96656.0,0.25010116]
["bitfinex-derivatives","BTCF0:USTF0",1732983587528,0.001,96657.0,96656.0,0.25010057]
["bitfinex-derivatives","BTCF0:USTF0",1732983587729,0.001,96657.0,96656.0,0.06394058]
["bitfinex-derivatives","BTCF0:USTF0",1732983589330,0.001,96657.0,96656.0,0.25010057]
["bitfinex-derivatives","BTCF0:USTF0",1732983589623,0.001,96657.0,96656.0,0.06394058]
["bitfinex-derivatives","BTCF0:USTF0",1732983590529,0.001,96657.0,96656.0,0.25010057]
["bitfinex-derivatives","BTCF0:USTF0",1732983591235,0.001,96657.0,96656.0,0.06394058]
["bitfinex-derivatives","BTCF0:USTF0",1732983592128,0.001,96657.0,96656.0,0.25010057]
["bitfinex-derivatives","BTCF0:USTF0",1732983592337,0.001,96657.0,96656.0,0.06394058]
["bitfinex-derivatives","BTCF0:USTF0",1732983599141,0.001,96657.0,96656.0,0.42474058]
["bitfinex-derivatives","BTCF0:USTF0",1732983603227,0.001,96657.0,96656.0,0.61090666]
["bitfinex-derivatives","BTCF0:USTF0",1732983603434,0.001,96657.0,96656.0,0.25010666]
["bitfinex-derivatives","BTCF0:USTF0",1732983603638,0.001,96657.0,96656.0,0.06394058]
["bitfinex-derivatives","BTCF0:USTF0",1732983622451,0.001,96657.0,96656.0,0.06394058]
["bitfinex-derivatives","BTCF0:USTF0",1732983634949,0.001,96657.0,96656.0,0.25010666]
["bitfinex-derivatives","BTCF0:USTF0",1732983635351,0.001,96657.0,96656.0,0.06394058]
["bitfinex-derivatives","BTCF0:USTF0",1732983637156,0.001,96657.0,96656.0,0.25010666]
["bitfinex-derivatives","BTCF0:USTF0",1732983639361,0.001,96657.0,96656.0,0.06394058]
["bitfinex-derivatives","BTCF0:USTF0",1732983640453,0.001,96657.0,96656.0,0.25010666]
["bitfinex-derivatives","BTCF0:USTF0",1732983642363,0.001,96657.0,96656.0,0.06394058]
["bitfinex-derivatives","BTCF0:USTF0",1732983642659,0.001,96657.0,96656.0,0.25021475]
["bitfinex-derivatives","BTCF0:USTF0",1732983643065,0.001,96657.0,96656.0,0.06394058]
["bitfinex-derivatives","BTCF0:USTF0",1732983647260,0.3608,96704.0,96656.0,0.31223458]
["bitfinex-derivatives","BTCF0:USTF0",1732983647458,0.3608,96704.0,96698.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732983647459,0.0304,96699.0,96698.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732983647664,0.15603389,96699.0,96698.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1732983647855,0.00315,96708.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732983648264,0.1576349,96708.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732983649162,0.1666349,96708.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732983649761,0.1576349,96708.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732983649967,0.1666349,96708.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732983650364,0.1756349,96708.0,96707.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1732983653373,0.1576349,96708.0,96707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983653565,0.1576349,96708.0,96707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732983659080,0.1884349,96708.0,96707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732983659770,0.1884349,96708.0,96707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732983660169,0.1884349,96708.0,96698.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732983660170,0.051683,96699.0,96698.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732983660375,0.412483,96699.0,96689.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732983661778,0.412483,96699.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983662371,0.412483,96699.0,96689.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732983662671,0.412483,96699.0,96697.0,0.0011182]
["bitfinex-derivatives","BTCF0:USTF0",1732983662879,0.413483,96699.0,96697.0,0.0011182]
["bitfinex-derivatives","BTCF0:USTF0",1732983663074,0.413483,96699.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983664777,0.413483,96699.0,96697.0,0.0011182]
["bitfinex-derivatives","BTCF0:USTF0",1732983665170,0.412483,96699.0,96697.0,0.0011182]
["bitfinex-derivatives","BTCF0:USTF0",1732983665370,0.413483,96699.0,96697.0,0.0011182]
["bitfinex-derivatives","BTCF0:USTF0",1732983665575,0.413483,96699.0,96697.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1732983665873,0.413483,96699.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983666180,0.413483,96699.0,96697.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1732983666382,0.413483,96699.0,96697.0,0.0011182]
["bitfinex-derivatives","BTCF0:USTF0",1732983666881,0.412483,96699.0,96697.0,0.0011182]
["bitfinex-derivatives","BTCF0:USTF0",1732983667083,0.0332,96698.0,96697.0,0.0011182]
["bitfinex-derivatives","BTCF0:USTF0",1732983667677,0.394,96698.0,96697.0,0.0011182]
["bitfinex-derivatives","BTCF0:USTF0",1732983667878,0.394,96698.0,96697.0,0.0001182]
["bitfinex-derivatives","BTCF0:USTF0",1732983668576,0.395,96698.0,96697.0,0.0011182]
["bitfinex-derivatives","BTCF0:USTF0",1732983668782,0.54954341,96698.0,96697.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732983668985,0.54954341,96698.0,96660.0,0.18627296]
["bitfinex-derivatives","BTCF0:USTF0",1732983668986,0.051691,96684.0,96670.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732983669284,0.412498,96671.0,96670.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732983669479,0.0517,96667.0,96663.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732983669677,0.0517,96667.0,96662.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732983669878,0.00011746,96666.0,96662.0,0.08439908]
["bitfinex-derivatives","BTCF0:USTF0",1732983670083,0.00011746,96666.0,96662.0,0.03269608]
["bitfinex-derivatives","BTCF0:USTF0",1732983670283,0.00011746,96666.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732983672580,0.00111746,96666.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732983672780,0.00211746,96666.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732983673583,0.00211746,96666.0,96665.0,0.02069151]
["bitfinex-derivatives","BTCF0:USTF0",1732983674688,0.00111746,96666.0,96665.0,0.02069151]
["bitfinex-derivatives","BTCF0:USTF0",1732983674893,0.00011746,96666.0,96665.0,0.02069151]
["bitfinex-derivatives","BTCF0:USTF0",1732983675095,0.00111746,96666.0,96665.0,0.02069151]
["bitfinex-derivatives","BTCF0:USTF0",1732983678908,0.00011746,96666.0,96665.0,0.02069151]
["bitfinex-derivatives","BTCF0:USTF0",1732983679109,0.00111746,96666.0,96665.0,0.02069151]
["bitfinex-derivatives","BTCF0:USTF0",1732983680899,0.00211746,96666.0,96665.0,0.02369151]
["bitfinex-derivatives","BTCF0:USTF0",1732983681399,0.00211746,96666.0,96665.0,0.02069151]
["bitfinex-derivatives","BTCF0:USTF0",1732983681606,0.00111746,96666.0,96665.0,0.02369151]
["bitfinex-derivatives","BTCF0:USTF0",1732983681999,0.00011746,96666.0,96665.0,0.02369151]
["bitfinex-derivatives","BTCF0:USTF0",1732983683104,0.00011746,96666.0,96665.0,0.02069151]
["bitfinex-derivatives","BTCF0:USTF0",1732983683296,0.00011746,96666.0,96665.0,0.02369151]
["bitfinex-derivatives","BTCF0:USTF0",1732983683910,0.00011746,96666.0,96665.0,0.38449151]
["bitfinex-derivatives","BTCF0:USTF0",1732983686310,0.3608,96683.0,96665.0,0.57076447]
["bitfinex-derivatives","BTCF0:USTF0",1732983686506,0.3608,96683.0,96673.0,0.10763252]
["bitfinex-derivatives","BTCF0:USTF0",1732983686811,0.3608,96683.0,96682.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732983688207,0.3608,96683.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732983688208,0.004,96683.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732983688402,0.01,96683.0,96682.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732983688605,0.01,96683.0,96682.0,0.36232496]
["bitfinex-derivatives","BTCF0:USTF0",1732983688805,0.01,96683.0,96682.0,0.176052]
["bitfinex-derivatives","BTCF0:USTF0",1732983689212,0.01,96683.0,96682.0,0.36174352]
["bitfinex-derivatives","BTCF0:USTF0",1732983689408,0.01,96683.0,96682.0,0.176052]
["bitfinex-derivatives","BTCF0:USTF0",1732983689804,0.3608,96694.0,96693.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1732983690808,0.51530602,96694.0,96682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983691017,0.3608,96683.0,96674.0,0.18572372]
["bitfinex-derivatives","BTCF0:USTF0",1732983691209,0.3608,96683.0,96667.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732983691210,0.3608,96683.0,96675.0,0.01248895]
["bitfinex-derivatives","BTCF0:USTF0",1732983691406,0.0309,96682.0,96675.0,0.01248895]
["bitfinex-derivatives","BTCF0:USTF0",1732983691607,0.082592,96682.0,96670.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732983691809,0.3608,96674.0,96670.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732983692015,0.3608,96674.0,96667.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732983692518,0.3608,96674.0,96667.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1732983693111,0.3628,96674.0,96667.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1732983693319,0.3628,96674.0,96667.0,0.17599692]
["bitfinex-derivatives","BTCF0:USTF0",1732983693520,0.3638,96674.0,96672.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732983696018,0.3638,96674.0,96667.0,0.17599692]
["bitfinex-derivatives","BTCF0:USTF0",1732983696912,0.3638,96674.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732983697718,0.3618,96674.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732983697919,0.3638,96674.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732983702523,0.3638,96674.0,96670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732983705415,0.3638,96674.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732983705619,0.051699,96669.0,96667.0,0.01243692]
["bitfinex-derivatives","BTCF0:USTF0",1732983706022,0.051699,96669.0,96662.0,0.1858198]
["bitfinex-derivatives","BTCF0:USTF0",1732983706827,0.051699,96669.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983707925,0.052699,96669.0,96662.0,0.3195798]
["bitfinex-derivatives","BTCF0:USTF0",1732983708117,0.052699,96669.0,96662.0,0.14617565]
["bitfinex-derivatives","BTCF0:USTF0",1732983708718,0.052699,96669.0,96665.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732983708719,0.001,96669.0,96665.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732983709030,0.083097,96673.0,96665.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732983709328,0.001,96669.0,96665.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732983709522,0.001,96669.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983710330,0.001,96669.0,96665.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732983710923,0.001,96669.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983711524,0.001,96669.0,96667.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732983713026,0.001,96669.0,96667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732983713622,0.001,96669.0,96667.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732983715324,0.001,96669.0,96667.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732983715720,0.0527,96669.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983715920,0.0322,96668.0,96667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983717128,0.0322,96668.0,96662.0,0.01241565]
["bitfinex-derivatives","BTCF0:USTF0",1732983717428,0.412502,96664.0,96662.0,0.01241565]
["bitfinex-derivatives","BTCF0:USTF0",1732983717828,0.033,96663.0,96662.0,0.01241565]
["bitfinex-derivatives","BTCF0:USTF0",1732983718726,0.033,96663.0,96662.0,0.06411865]
["bitfinex-derivatives","BTCF0:USTF0",1732983718923,0.3608,96664.0,96662.0,0.06411865]
["bitfinex-derivatives","BTCF0:USTF0",1732983719325,0.3608,96664.0,96663.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732983720528,0.3608,96664.0,96663.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732983722225,0.3608,96664.0,96663.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732983723332,0.49416001,96674.0,96663.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732983723333,0.3608,96670.0,96663.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732983723527,0.3608,96670.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732983724422,0.3618,96670.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732983724833,0.3618,96670.0,96669.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732983730639,0.3618,96670.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983731137,0.51599416,96670.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983731740,0.051702,96663.0,96662.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732983731931,0.185022,96663.0,96662.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732983732137,0.33962196,96663.0,96662.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732983733736,0.33962196,96663.0,96662.0,0.00109608]
["bitfinex-derivatives","BTCF0:USTF0",1732983734141,0.33962196,96663.0,96662.0,0.00309608]
["bitfinex-derivatives","BTCF0:USTF0",1732983740544,0.70042196,96663.0,96662.0,0.00309608]
["bitfinex-derivatives","BTCF0:USTF0",1732983743349,0.56710196,96663.0,96662.0,0.00309608]
["bitfinex-derivatives","BTCF0:USTF0",1732983743550,0.70046196,96663.0,96662.0,0.00309608]
["bitfinex-derivatives","BTCF0:USTF0",1732983745951,0.70046196,96663.0,96662.0,0.00197862]
["bitfinex-derivatives","BTCF0:USTF0",1732983747042,0.70056021,96663.0,96662.0,0.00197862]
["bitfinex-derivatives","BTCF0:USTF0",1732983747352,0.70056021,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732983747846,1.00056021,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732983748045,1.1151935,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732983748646,0.8151935,96663.0,96662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732983752147,0.8151935,96663.0,96640.0,0.10553026]
["bitfinex-derivatives","BTCF0:USTF0",1732983752148,0.7634915,96663.0,96637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732983752344,0.051716,96638.0,96637.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732983753351,0.051716,96638.0,96637.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732983754255,0.052716,96638.0,96637.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732983754653,0.053716,96638.0,96637.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732983755651,0.20970057,96638.0,96637.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732983755853,0.20970057,96638.0,96637.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732983756053,0.20970057,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983756654,0.051722,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732983757748,0.052722,96627.0,96626.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732983760049,0.053722,96627.0,96626.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732983764660,0.053722,96627.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983766958,0.051722,96626.0,96625.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732983769253,0.052722,96626.0,96625.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732983769477,0.053722,96626.0,96625.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732983774265,0.13392,96626.0,96625.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1732983775359,0.002,96626.0,96625.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1732983776956,0.053722,96626.0,96625.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1732983777768,0.053722,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983783259,0.183922,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983787373,0.181922,96626.0,96624.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732983788771,0.15556817,96625.0,96624.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732983788970,0.18806817,96625.0,96624.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732983789170,0.31826817,96625.0,96624.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732983792677,0.18806817,96625.0,96624.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732983792873,0.31826817,96625.0,96624.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732983793176,0.28576817,96625.0,96624.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732983793673,0.28576817,96625.0,96624.0,0.05180208]
["bitfinex-derivatives","BTCF0:USTF0",1732983794477,0.33749117,96625.0,96624.0,0.05180208]
["bitfinex-derivatives","BTCF0:USTF0",1732983797375,0.15556817,96625.0,96624.0,0.05180208]
["bitfinex-derivatives","BTCF0:USTF0",1732983797770,0.1302,96626.0,96625.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732983797978,0.15627163,96625.0,96624.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732983798171,0.15627163,96625.0,96624.0,0.05180208]
["bitfinex-derivatives","BTCF0:USTF0",1732983798371,0.15627163,96626.0,96625.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732983798566,0.3608,96630.0,96629.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732983799876,0.3618,96630.0,96629.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732983800076,0.3628,96630.0,96629.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732983800976,0.3618,96630.0,96629.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732983801978,0.3608,96630.0,96629.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732983802281,0.3618,96630.0,96629.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732983806082,0.3608,96630.0,96629.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732983806381,0.3608,96630.0,96629.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732983806585,0.1302,96639.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983806785,0.3608,96635.0,96629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983806993,0.3608,96635.0,96634.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732983807286,0.51554758,96635.0,96634.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732983807981,0.15474758,96635.0,96634.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732983808383,0.1559872,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732983808574,0.004,96639.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732983808774,0.15583472,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732983809479,0.15883472,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732983809887,0.003,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732983810186,0.1584577,96638.0,96637.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732983810381,0.1554577,96638.0,96637.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732983810683,0.1542765,96646.0,96637.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732983810892,0.1542765,96646.0,96645.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732983811182,0.1302,96648.0,96645.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732983811386,0.1542765,96646.0,96645.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732983812081,0.1562765,96646.0,96645.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732983812683,0.1572765,96646.0,96645.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732983812987,0.1592765,96646.0,96645.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732983813483,0.1622765,96646.0,96645.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732983814081,0.2139875,96646.0,96645.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732983815183,0.1622765,96646.0,96645.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732983817383,0.1592765,96646.0,96645.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732983819078,0.1562765,96646.0,96645.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732983819281,0.1582765,96646.0,96645.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732983841704,0.004,96646.0,96645.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732983841910,0.004,96646.0,96645.0,0.23743572]
["bitfinex-derivatives","BTCF0:USTF0",1732983842108,0.3608,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732983842609,0.51590027,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732983843505,0.52490027,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732983843706,0.52990027,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732983845127,0.52690027,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732983846620,0.51590027,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732983846829,0.52290027,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732983847126,0.52290027,96661.0,96660.0,0.06403502]
["bitfinex-derivatives","BTCF0:USTF0",1732983847626,0.52190027,96661.0,96660.0,0.06403502]
["bitfinex-derivatives","BTCF0:USTF0",1732983848032,0.52090027,96661.0,96660.0,0.06403502]
["bitfinex-derivatives","BTCF0:USTF0",1732983848327,0.15810027,96661.0,96660.0,0.06403502]
["bitfinex-derivatives","BTCF0:USTF0",1732983848535,0.16010027,96661.0,96660.0,0.06403502]
["bitfinex-derivatives","BTCF0:USTF0",1732983849927,0.15810027,96661.0,96660.0,0.06403502]
["bitfinex-derivatives","BTCF0:USTF0",1732983850135,0.16010027,96661.0,96660.0,0.06403502]
["bitfinex-derivatives","BTCF0:USTF0",1732983850322,0.15710027,96661.0,96660.0,0.06403502]
["bitfinex-derivatives","BTCF0:USTF0",1732983850825,0.15610027,96661.0,96660.0,0.06403502]
["bitfinex-derivatives","BTCF0:USTF0",1732983853030,0.15510027,96661.0,96660.0,0.06403502]
["bitfinex-derivatives","BTCF0:USTF0",1732983853331,0.15610027,96661.0,96660.0,0.06503502]
["bitfinex-derivatives","BTCF0:USTF0",1732983853924,0.15510027,96661.0,96660.0,0.06603502]
["bitfinex-derivatives","BTCF0:USTF0",1732983862344,0.4942,96679.0,96662.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732983862550,0.49356,96679.0,96662.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732983863043,0.0301,96686.0,96684.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732983863437,0.1871609,96685.0,96684.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732983864341,0.1961609,96685.0,96684.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732983865342,0.5569609,96685.0,96684.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732983865545,0.5629609,96685.0,96684.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732983870354,0.5629609,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983870646,0.6146519,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983871244,0.7474119,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983875850,0.6146519,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983876155,0.5629609,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983883646,0.5319609,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983883847,0.1711609,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983888150,0.015,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983888353,0.015,96685.0,96684.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732983892361,0.015,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983897054,0.013,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983897464,0.01,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983900562,0.061691,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983900968,0.057691,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983901168,0.061691,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983901956,0.006,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983902155,0.01,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983904763,0.004,96685.0,96683.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1732983904963,0.01,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983906766,0.01,96685.0,96683.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732983907966,0.01,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983908477,0.1658642,96685.0,96684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732983908663,0.2284642,96685.0,96667.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732983908970,0.051698,96671.0,96667.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732983909161,0.3608,96675.0,96661.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732983909361,0.051698,96672.0,96670.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732983909665,0.3608,96677.0,96662.0,0.54652372]
["bitfinex-derivatives","BTCF0:USTF0",1732983909864,0.182254,96680.0,96678.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732983910065,0.15424264,96679.0,96678.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732983910268,0.13056,96680.0,96670.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732983910570,0.051696,96676.0,96672.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732983911268,0.051696,96676.0,96673.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732983911469,0.13556,96680.0,96673.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732983911765,0.051696,96675.0,96673.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732983913869,0.051696,96675.0,96665.0,0.18437626]
["bitfinex-derivatives","BTCF0:USTF0",1732983913870,0.005,96675.0,96665.0,0.18437626]
["bitfinex-derivatives","BTCF0:USTF0",1732983914078,0.051699,96670.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732983917174,0.053699,96670.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732983917576,0.055699,96670.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732983917780,0.087199,96670.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732983923374,0.051701,96665.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732983924181,0.051701,96665.0,96661.0,0.0123447]
["bitfinex-derivatives","BTCF0:USTF0",1732983924182,0.051703,96662.0,96661.0,0.0123447]
["bitfinex-derivatives","BTCF0:USTF0",1732983924485,0.051711,96647.0,96646.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732983925382,0.051711,96647.0,96646.0,0.06418073]
["bitfinex-derivatives","BTCF0:USTF0",1732983926385,0.05171,96650.0,96649.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1732983927778,0.05171,96650.0,96649.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1732983927973,0.05271,96650.0,96649.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1732983928976,0.05271,96650.0,96649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732983930586,0.20754565,96650.0,96649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732983935881,0.56834565,96650.0,96649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732983942879,0.56834565,96650.0,96649.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1732983952493,0.64719565,96650.0,96649.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1732983954998,0.69890465,96650.0,96649.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1732983955899,0.64719565,96650.0,96649.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1732983956794,0.51663565,96650.0,96649.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1732983958499,0.15583565,96650.0,96649.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1732983963994,0.001,96650.0,96649.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1732983964396,0.3608,96666.0,96665.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732983964892,0.51681169,96666.0,96665.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732983965691,0.51781169,96666.0,96665.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732983966297,0.51881169,96666.0,96665.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732983971307,0.64693169,96666.0,96640.0,0.36788767]
["bitfinex-derivatives","BTCF0:USTF0",1732983971502,0.051706,96657.0,96654.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732983971706,0.64693169,96666.0,96654.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732983972014,0.051706,96656.0,96654.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732983972706,0.49092,96666.0,96654.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732983972707,0.051707,96655.0,96654.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732983973812,0.051707,96655.0,96654.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732983974516,0.051707,96655.0,96654.0,0.056707]
["bitfinex-derivatives","BTCF0:USTF0",1732983974914,0.48952001,96666.0,96657.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732983974915,0.00060001,96666.0,96657.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732983975213,0.3608,96676.0,96656.0,0.46843252]
["bitfinex-derivatives","BTCF0:USTF0",1732983975214,0.15564016,96665.0,96656.0,0.46843252]
["bitfinex-derivatives","BTCF0:USTF0",1732983975419,0.15564016,96665.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732983975712,0.15564016,96666.0,96665.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1732983976018,0.15564016,96665.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732983976415,0.001,96665.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732983976817,0.1554262,96665.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732983977220,0.1564262,96665.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732983977916,0.1554262,96665.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732983979522,0.1564262,96665.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732983980619,0.1554262,96665.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732983980820,0.1564262,96665.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732984000835,0.1554262,96665.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732984001023,0.1564262,96665.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732984001531,0.1554262,96665.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732984002434,0.1564262,96665.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732984003925,0.051704,96660.0,96659.0,0.01239931]
["bitfinex-derivatives","BTCF0:USTF0",1732984004130,0.3608,96660.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732984004331,0.3608,96652.0,96644.0,0.18595141]
["bitfinex-derivatives","BTCF0:USTF0",1732984004531,0.3608,96652.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732984004732,0.15559013,96651.0,96650.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732984006027,0.20829913,96651.0,96650.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1732984007035,0.20829913,96651.0,96650.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1732984008232,0.15659013,96651.0,96650.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1732984009734,0.20829913,96651.0,96650.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1732984011042,0.20829913,96651.0,96650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732984011534,0.36665913,96651.0,96650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732984015737,0.36665913,96651.0,96634.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732984015738,0.051717,96635.0,96634.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732984015937,0.051717,96635.0,96624.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984015938,0.3608,96635.0,96624.0,0.00059908]
["bitfinex-derivatives","BTCF0:USTF0",1732984016150,0.051723,96625.0,96624.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984016639,0.051723,96625.0,96624.0,0.01209993]
["bitfinex-derivatives","BTCF0:USTF0",1732984017032,0.051723,96625.0,96624.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984017235,0.051723,96625.0,96624.0,0.00907908]
["bitfinex-derivatives","BTCF0:USTF0",1732984017843,0.052723,96625.0,96624.0,0.01707908]
["bitfinex-derivatives","BTCF0:USTF0",1732984019040,0.053723,96625.0,96624.0,0.01707908]
["bitfinex-derivatives","BTCF0:USTF0",1732984025946,0.414523,96625.0,96624.0,0.01707908]
["bitfinex-derivatives","BTCF0:USTF0",1732984031042,0.56938632,96625.0,96624.0,0.01707908]
["bitfinex-derivatives","BTCF0:USTF0",1732984040858,0.20858632,96625.0,96624.0,0.01707908]
["bitfinex-derivatives","BTCF0:USTF0",1732984041051,0.56938632,96625.0,96624.0,0.01707908]
["bitfinex-derivatives","BTCF0:USTF0",1732984045050,0.20858632,96625.0,96624.0,0.01707908]
["bitfinex-derivatives","BTCF0:USTF0",1732984045361,0.56938632,96625.0,96624.0,0.01707908]
["bitfinex-derivatives","BTCF0:USTF0",1732984046863,0.20858632,96625.0,96624.0,0.01707908]
["bitfinex-derivatives","BTCF0:USTF0",1732984047055,0.56938632,96625.0,96624.0,0.01707908]
["bitfinex-derivatives","BTCF0:USTF0",1732984048057,0.69570632,96625.0,96624.0,0.06880208]
["bitfinex-derivatives","BTCF0:USTF0",1732984048868,0.69470632,96625.0,96624.0,0.05980208]
["bitfinex-derivatives","BTCF0:USTF0",1732984049061,0.69370632,96625.0,96624.0,0.05580208]
["bitfinex-derivatives","BTCF0:USTF0",1732984049261,0.69370632,96625.0,96624.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1732984054070,0.69370632,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984071365,0.69370632,96625.0,96624.0,0.03907908]
["bitfinex-derivatives","BTCF0:USTF0",1732984071569,0.69378632,96625.0,96624.0,0.03907908]
["bitfinex-derivatives","BTCF0:USTF0",1732984071964,0.51566332,96625.0,96624.0,0.03907908]
["bitfinex-derivatives","BTCF0:USTF0",1732984072171,0.3608,96629.0,96624.0,0.03907908]
["bitfinex-derivatives","BTCF0:USTF0",1732984072367,0.1264,96637.0,96636.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732984072770,0.15626,96637.0,96636.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732984073568,0.15826,96637.0,96636.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732984074675,0.16026,96637.0,96636.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732984075979,0.051718,96633.0,96629.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732984076182,0.051718,96633.0,96625.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732984077578,0.051718,96633.0,96631.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732984077979,0.051718,96633.0,96632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732984078175,0.052718,96633.0,96632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732984078583,0.001,96633.0,96632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732984078882,0.3608,96638.0,96632.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732984079081,0.3608,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732984079481,0.51584383,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732984079984,0.51784383,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732984080380,0.51784383,96638.0,96634.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732984080581,0.51784383,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732984081883,0.51984383,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732984085184,0.15904383,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732984085486,0.004,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732984089287,0.004,96638.0,96637.0,0.06427997]
["bitfinex-derivatives","BTCF0:USTF0",1732984097101,0.004,96638.0,96637.0,0.19071997]
["bitfinex-derivatives","BTCF0:USTF0",1732984098501,0.004,96638.0,96637.0,0.06427997]
["bitfinex-derivatives","BTCF0:USTF0",1732984104006,0.004,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732984115919,0.055716,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732984116210,0.004,96638.0,96637.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732984116719,0.051717,96635.0,96634.0,0.06391563]
["bitfinex-derivatives","BTCF0:USTF0",1732984117013,0.051717,96635.0,96634.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732984117511,0.004,96638.0,96628.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732984117716,0.3608,96633.0,96628.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732984117906,0.3608,96633.0,96626.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1732984118512,0.3608,96633.0,96632.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732984119415,0.3618,96633.0,96632.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732984128209,0.3618,96633.0,96626.0,0.01197661]
["bitfinex-derivatives","BTCF0:USTF0",1732984128414,0.3618,96633.0,96624.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984128415,0.051723,96625.0,96624.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984128712,0.412523,96625.0,96624.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984128910,0.56727499,96625.0,96624.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984130117,0.56727499,96625.0,96624.0,0.00407908]
["bitfinex-derivatives","BTCF0:USTF0",1732984131123,0.56727499,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984139327,0.56727499,96625.0,96624.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1732984141028,0.51555199,96625.0,96624.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1732984141218,0.64079199,96625.0,96624.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1732984141421,0.51555199,96625.0,96624.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1732984142331,0.56727499,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984159238,0.69251499,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984160638,0.69251499,96625.0,96624.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1732984163238,0.51555199,96625.0,96624.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1732984164027,0.15475199,96625.0,96624.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1732984164337,0.15447839,96627.0,96624.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1732984164538,0.15447839,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732984164833,0.15447839,96625.0,96624.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1732984165039,0.1552508,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732984165227,0.1552508,96625.0,96624.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1732984165428,0.1552508,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732984165841,0.15617526,96625.0,96624.0,0.05380208]
["bitfinex-derivatives","BTCF0:USTF0",1732984166039,0.15617526,96625.0,96624.0,0.05280208]
["bitfinex-derivatives","BTCF0:USTF0",1732984166337,0.15617526,96627.0,96624.0,0.00107908]
["bitfinex-derivatives","BTCF0:USTF0",1732984166528,0.15617526,96625.0,96624.0,0.05680208]
["bitfinex-derivatives","BTCF0:USTF0",1732984166838,0.12524,96631.0,96624.0,0.05680208]
["bitfinex-derivatives","BTCF0:USTF0",1732984166839,0.12524,96631.0,96630.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732984167246,0.27949981,96631.0,96630.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732984169438,0.27949981,96631.0,96630.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732984170440,0.15425981,96631.0,96630.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732984170833,0.15537131,96632.0,96631.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732984171030,0.051718,96633.0,96631.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732984171031,0.412518,96633.0,96631.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732984171435,0.15537131,96632.0,96631.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732984173545,0.15537131,96632.0,96631.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732984178443,0.20709031,96632.0,96631.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732984182835,0.15537131,96632.0,96631.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732984184852,0.15428207,96633.0,96632.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732984185145,0.15428207,96632.0,96631.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732984185454,0.3608,96634.0,96632.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732984185455,0.15428207,96633.0,96632.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732984185646,0.3608,96634.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984185845,0.3608,96634.0,96633.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732984186249,0.51546099,96634.0,96633.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732984187447,0.51646099,96634.0,96633.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732984189050,0.56817899,96634.0,96633.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732984190448,0.51646099,96634.0,96633.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732984191958,0.15566099,96634.0,96633.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732984192163,0.51646099,96634.0,96633.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732984192847,0.15566099,96634.0,96633.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732984193049,0.51646099,96634.0,96633.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732984197354,0.51646099,96634.0,96626.0,0.01223034]
["bitfinex-derivatives","BTCF0:USTF0",1732984197355,0.051721,96628.0,96627.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732984197751,0.20783498,96628.0,96627.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732984198850,0.20783498,96628.0,96627.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1732984199148,0.20783498,96628.0,96627.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1732984199642,0.20783498,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984202750,0.30310456,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984203956,0.30310586,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984205547,0.20783498,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984208860,0.56863498,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984211154,0.61218215,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984212357,0.51691398,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984218360,0.56863498,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984223268,0.20783498,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984223570,0.56863498,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984224365,0.20783498,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984224560,0.56863498,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984225268,0.6638995,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984232766,0.6638995,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984232970,0.66390626,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984233268,0.69383498,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984234689,0.56863498,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984234976,0.69383498,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984236879,0.56863498,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984237579,0.51691398,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984240084,0.15611398,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984240580,0.09525824,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984240881,0.24993932,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984241973,0.15468108,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984242177,0.34055345,96642.0,96641.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732984242482,0.28013855,96645.0,96644.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732984242786,0.22040724,96645.0,96644.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732984242983,0.09524637,96645.0,96644.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732984243285,0.25086183,96645.0,96644.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732984244176,0.25686183,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984244381,0.26086183,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984246685,0.60120163,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984247279,0.26086183,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984247986,0.60120163,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984248488,0.16561546,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984263395,0.26085979,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984268306,0.26085979,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984268908,0.29135979,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984269901,0.41647979,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984270403,0.32123546,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984271403,0.68203546,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984272002,0.77728402,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984275605,0.81018402,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984275805,0.71493546,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984276404,0.8101895,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984277209,0.6216695,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984277504,0.7467895,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984277897,0.79849765,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984278101,0.65153546,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984278503,0.52641546,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984281802,0.57812746,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984285616,0.67337482,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984288316,0.67337482,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984288717,0.67337554,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984293122,0.67337565,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984293518,0.57812746,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984295326,0.67337891,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984296226,0.57812746,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984296830,0.67337857,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984299618,0.6733784,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984300527,0.67337823,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984302428,0.31257823,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984302720,0.67337823,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984304520,0.31257823,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984304717,0.67337823,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984306727,0.62166623,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984306925,0.62166354,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984308719,0.52641546,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984313035,0.52641546,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984313526,0.16561546,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984315735,0.26085895,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984319628,0.60158704,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984319928,0.26085895,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984321530,0.16561546,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984325433,0.21732746,96645.0,96644.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984327128,0.21732746,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984330033,0.31257865,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984330229,0.21732746,96645.0,96644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984330436,0.051713,96644.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732984330638,0.051723,96625.0,96624.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984330832,0.14698388,96625.0,96624.0,0.05180208]
["bitfinex-derivatives","BTCF0:USTF0",1732984331033,0.30256608,96625.0,96624.0,0.06415839]
["bitfinex-derivatives","BTCF0:USTF0",1732984331334,0.30256608,96625.0,96624.0,0.05180208]
["bitfinex-derivatives","BTCF0:USTF0",1732984332445,0.30256608,96625.0,96624.0,0.05580208]
["bitfinex-derivatives","BTCF0:USTF0",1732984332742,0.30256608,96625.0,96624.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1732984334042,0.30256795,96625.0,96624.0,0.07012873]
["bitfinex-derivatives","BTCF0:USTF0",1732984334845,0.25084495,96625.0,96624.0,0.07012873]
["bitfinex-derivatives","BTCF0:USTF0",1732984338845,0.1555822,96625.0,96624.0,0.07012873]
["bitfinex-derivatives","BTCF0:USTF0",1732984342449,0.15538388,96628.0,96624.0,0.01840573]
["bitfinex-derivatives","BTCF0:USTF0",1732984342641,0.3608,96629.0,96625.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732984342951,0.15538388,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732984343346,0.3608,96629.0,96627.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732984343551,0.48588,96629.0,96627.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732984343750,0.15607481,96628.0,96627.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732984345649,0.15607481,96628.0,96627.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1732984347663,0.15607481,96628.0,96627.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1732984353873,0.25133252,96628.0,96627.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1732984355972,0.20779581,96628.0,96627.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1732984356372,0.3030538,96628.0,96627.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1732984358975,0.6638538,96628.0,96627.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1732984359176,0.66386003,96628.0,96627.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1732984360878,0.56859581,96628.0,96627.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1732984369378,0.57859581,96628.0,96627.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1732984375983,0.67385776,96628.0,96627.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1732984378479,0.57859581,96628.0,96627.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1732984381090,0.52687481,96628.0,96627.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1732984389888,0.16607481,96628.0,96627.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1732984390888,0.26133121,96628.0,96627.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1732984391197,0.16607481,96628.0,96627.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1732984392296,0.21779581,96628.0,96627.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1732984392491,0.16607481,96628.0,96627.0,0.055721]
["bitfinex-derivatives","BTCF0:USTF0",1732984396497,0.16607481,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984396699,0.26133568,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984396897,0.44713568,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984397499,0.44713752,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984397694,0.49885852,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984398798,0.53065852,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984399002,0.43539581,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984399308,0.53066199,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984399508,0.43806199,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984400502,0.34279581,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984404309,0.29107481,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984407709,0.38633601,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984411805,0.29107481,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984412207,0.38633911,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984413413,0.38633971,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984414005,0.29107481,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984417213,0.65187481,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984420822,0.65187481,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984421018,0.74714025,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984421817,0.79886125,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984422215,0.79886161,96628.0,96627.0,0.055722]
["bitfinex-derivatives","BTCF0:USTF0",1732984423122,0.79886161,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984425214,1.13921546,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984425724,0.9101822,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984425915,0.79886161,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984428219,0.70359581,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984428522,0.79886401,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984428722,0.70359581,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984436231,0.7988625,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984438718,0.70359581,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984439635,0.57859581,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984439838,0.65183481,96628.0,96627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732984440831,0.52687481,96628.0,96627.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732984443122,0.6221393,96628.0,96627.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732984444829,0.2613393,96628.0,96627.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732984445036,0.6221393,96628.0,96627.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732984449038,0.52687481,96628.0,96627.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732984449841,0.16607481,96628.0,96627.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732984450240,0.26133385,96628.0,96627.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732984451342,0.16607481,96628.0,96627.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732984456749,0.16607481,96628.0,96627.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1732984460151,0.79572,96644.0,96643.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732984460152,0.3608,96644.0,96643.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732984460653,0.51527404,96644.0,96643.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732984461749,0.51827404,96644.0,96643.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732984462651,0.52327404,96644.0,96643.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732984467745,0.61851604,96644.0,96643.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732984468453,0.16247404,96644.0,96643.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732984470654,0.008,96644.0,96643.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732984472150,0.10168344,96644.0,96643.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732984472954,0.10013344,96644.0,96643.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732984473459,0.0049,96644.0,96643.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732984473960,0.00335,96644.0,96643.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732984474762,0.00263,96644.0,96643.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732984481455,0.097863,96644.0,96643.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732984481664,0.00263,96644.0,96643.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732984483167,0.09786299,96644.0,96643.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732984487167,0.09786342,96644.0,96643.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732984487358,0.00263,96644.0,96643.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732984494762,0.00263,96644.0,96643.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1732984494963,0.00263,96644.0,96643.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732984495164,0.00263,96644.0,96643.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1732984496558,0.00263,96644.0,96643.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732984496965,0.00263,96644.0,96643.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1732984497669,0.09785922,96644.0,96643.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1732984503565,0.00263,96644.0,96643.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1732984504770,0.00263,96644.0,96643.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732984504974,0.09893,96644.0,96643.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732984507565,0.25393513,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984507769,0.25393513,96644.0,96634.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732984507770,0.051716,96638.0,96634.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732984507970,0.25393513,96644.0,96634.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732984507971,0.051717,96635.0,96634.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1732984508273,0.051717,96635.0,96628.0,0.17869626]
["bitfinex-derivatives","BTCF0:USTF0",1732984508274,0.51669002,96635.0,96628.0,0.06583436]
["bitfinex-derivatives","BTCF0:USTF0",1732984508477,0.051721,96629.0,96628.0,0.0120181]
["bitfinex-derivatives","BTCF0:USTF0",1732984508674,0.051721,96629.0,96628.0,0.0637391]
["bitfinex-derivatives","BTCF0:USTF0",1732984508983,0.051721,96629.0,96628.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1732984509784,0.051718,96634.0,96631.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732984510074,0.051718,96633.0,96631.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732984510479,0.15562163,96632.0,96631.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732984513076,0.15562163,96632.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732984513077,0.051722,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732984513281,0.051723,96625.0,96620.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732984513472,0.412523,96625.0,96623.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732984514476,0.051723,96625.0,96624.0,0.00407908]
["bitfinex-derivatives","BTCF0:USTF0",1732984515778,0.051723,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984522082,0.051723,96625.0,96624.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1732984526882,0.2072471,96625.0,96624.0,0.05780208]
["bitfinex-derivatives","BTCF0:USTF0",1732984527688,0.2072471,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984532893,0.3321671,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984533489,0.6929671,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984533682,0.42743854,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984533888,0.78823854,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984534891,0.78823952,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984539904,0.89956241,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984540100,0.78823952,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984541708,0.6929671,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984545393,0.78824012,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984547690,0.78820012,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984547890,0.6929271,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984550105,0.78819961,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984551300,0.42739961,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984551497,0.78819961,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984552507,0.6929271,96625.0,96624.0,0.00607908]
["bitfinex-derivatives","BTCF0:USTF0",1732984553701,0.6929271,96625.0,96624.0,0.00398084]
["bitfinex-derivatives","BTCF0:USTF0",1732984554302,0.7882081,96625.0,96624.0,0.00398084]
["bitfinex-derivatives","BTCF0:USTF0",1732984554699,0.78828718,96625.0,96624.0,0.00398084]
["bitfinex-derivatives","BTCF0:USTF0",1732984556410,0.90834149,96625.0,96624.0,0.00398084]
["bitfinex-derivatives","BTCF0:USTF0",1732984557318,0.90834149,96625.0,96624.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732984557608,0.85661849,96625.0,96603.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732984557809,0.412534,96604.0,96603.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732984558014,0.632735,96604.0,96603.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732984558314,0.7880741,96604.0,96603.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732984559820,1.12929708,96604.0,96603.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732984560109,0.90141959,96604.0,96603.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732984560308,0.7900741,96604.0,96603.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732984563623,0.6947931,96604.0,96603.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732984567922,0.5698731,96604.0,96603.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732984568119,0.5181391,96604.0,96603.0,0.094534]
["bitfinex-derivatives","BTCF0:USTF0",1732984569132,0.1573391,96604.0,96603.0,0.094534]
["bitfinex-derivatives","BTCF0:USTF0",1732984570730,0.25261361,96604.0,96603.0,0.094534]
["bitfinex-derivatives","BTCF0:USTF0",1732984572237,0.20271361,96604.0,96603.0,0.094534]
["bitfinex-derivatives","BTCF0:USTF0",1732984572934,0.1074391,96604.0,96603.0,0.094534]
["bitfinex-derivatives","BTCF0:USTF0",1732984575530,0.20271318,96604.0,96603.0,0.094534]
["bitfinex-derivatives","BTCF0:USTF0",1732984575736,0.1074391,96604.0,96603.0,0.094534]
["bitfinex-derivatives","BTCF0:USTF0",1732984577932,0.20271593,96604.0,96603.0,0.094534]
["bitfinex-derivatives","BTCF0:USTF0",1732984578835,0.1074391,96604.0,96603.0,0.094534]
["bitfinex-derivatives","BTCF0:USTF0",1732984588735,0.20271659,96604.0,96603.0,0.094534]
["bitfinex-derivatives","BTCF0:USTF0",1732984588939,0.1074391,96604.0,96603.0,0.094534]
["bitfinex-derivatives","BTCF0:USTF0",1732984608855,0.20271425,96604.0,96603.0,0.094534]
["bitfinex-derivatives","BTCF0:USTF0",1732984611964,0.20271186,96604.0,96603.0,0.094534]
["bitfinex-derivatives","BTCF0:USTF0",1732984612461,0.20271186,96604.0,96603.0,0.455334]
["bitfinex-derivatives","BTCF0:USTF0",1732984614066,0.1074391,96604.0,96603.0,0.455334]
["bitfinex-derivatives","BTCF0:USTF0",1732984615363,0.0316,96624.0,96622.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732984615555,0.09526016,96623.0,96622.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732984616263,7.908e-05,96625.0,96624.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732984618758,7.908e-05,96625.0,96624.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732984621155,7.908e-05,96625.0,96624.0,0.06492261]
["bitfinex-derivatives","BTCF0:USTF0",1732984625067,0.0953299,96625.0,96624.0,0.06492261]
["bitfinex-derivatives","BTCF0:USTF0",1732984625661,0.43552001,96645.0,96624.0,0.06492261]
["bitfinex-derivatives","BTCF0:USTF0",1732984625662,0.0313,96644.0,96624.0,0.06492261]
["bitfinex-derivatives","BTCF0:USTF0",1732984625865,0.0303,96648.0,96647.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732984626258,0.18604909,96648.0,96647.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732984627369,0.19504909,96648.0,96647.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732984629473,0.20104909,96648.0,96647.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732984630665,0.29628318,96648.0,96647.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732984631067,0.20104909,96648.0,96647.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732984631669,0.17074909,96648.0,96647.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732984632383,0.015,96648.0,96647.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732984635667,0.014,96648.0,96647.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732984639972,0.014,96648.0,96647.0,0.178471]
["bitfinex-derivatives","BTCF0:USTF0",1732984643883,0.0304,96673.0,96671.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732984644092,0.12521984,96672.0,96671.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1732984644278,0.25024756,96672.0,96671.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1732984644479,0.15503976,96672.0,96671.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1732984644781,0.15423457,96682.0,96671.0,0.412498]
["bitfinex-derivatives","BTCF0:USTF0",1732984644980,0.15423457,96682.0,96681.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732984645180,0.0328,96683.0,96681.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732984645487,0.24996559,96682.0,96681.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732984645986,0.1547596,96682.0,96681.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732984646395,0.1547596,96682.0,96681.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732984646993,0.1727596,96682.0,96681.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732984647497,0.1727596,96682.0,96681.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1732984647997,0.018,96682.0,96681.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1732984649399,0.015,96682.0,96681.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1732984651797,0.015,96682.0,96681.0,0.539253]
["bitfinex-derivatives","BTCF0:USTF0",1732984655701,0.006,96682.0,96681.0,0.538253]
["bitfinex-derivatives","BTCF0:USTF0",1732984655895,0.006,96682.0,96681.0,0.539253]
["bitfinex-derivatives","BTCF0:USTF0",1732984655896,0.015,96682.0,96681.0,0.539253]
["bitfinex-derivatives","BTCF0:USTF0",1732984656099,0.015,96682.0,96681.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1732984657396,0.015,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732984657596,0.015,96682.0,96681.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732984658598,0.015,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732984658901,0.015,96682.0,96681.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732984659497,0.015,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732984659900,0.26342162,96682.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984660103,0.051699,96670.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984660806,0.3608,96672.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984661408,0.3608,96672.0,96669.0,0.00108376]
["bitfinex-derivatives","BTCF0:USTF0",1732984662304,0.005,96670.0,96669.0,0.00108376]
["bitfinex-derivatives","BTCF0:USTF0",1732984662709,0.16031255,96670.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984663204,0.15531255,96670.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984663401,0.15531255,96670.0,96669.0,0.00108376]
["bitfinex-derivatives","BTCF0:USTF0",1732984664509,0.15831255,96670.0,96669.0,0.00108376]
["bitfinex-derivatives","BTCF0:USTF0",1732984664905,0.16331255,96670.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984665808,0.52411255,96670.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984667906,0.16331255,96670.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984668111,0.52411255,96670.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984676006,0.61933754,96670.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984678002,0.67103654,96670.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984681417,0.57581155,96670.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984681716,0.67103732,96670.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984682314,1.010436,96670.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984683719,0.78231053,96670.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984683917,0.67103732,96670.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984684110,0.57581155,96670.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984684310,0.21501155,96670.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984684521,0.57581155,96670.0,96669.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732984686613,0.051708,96653.0,96651.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1732984687008,0.051708,96653.0,96651.0,0.06391683]
["bitfinex-derivatives","BTCF0:USTF0",1732984687213,0.3608,96655.0,96654.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732984687514,0.36088376,96655.0,96654.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732984688621,8.376e-05,96655.0,96654.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1732984688829,8.376e-05,96655.0,96654.0,1.551707]
["bitfinex-derivatives","BTCF0:USTF0",1732984689713,8.376e-05,96655.0,96654.0,1.554707]
["bitfinex-derivatives","BTCF0:USTF0",1732984690517,8.376e-05,96655.0,96654.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1732984699426,0.09531423,96655.0,96654.0,0.054707]
["bitfinex-derivatives","BTCF0:USTF0",1732984701524,0.09531423,96655.0,96654.0,0.07540555]
["bitfinex-derivatives","BTCF0:USTF0",1732984703321,0.0634,96699.0,96654.0,0.43620555]
["bitfinex-derivatives","BTCF0:USTF0",1732984703322,0.12472,96674.0,96654.0,0.43620555]
["bitfinex-derivatives","BTCF0:USTF0",1732984703522,0.09522498,96669.0,96668.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732984704130,0.3608,96694.0,96667.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732984704333,0.051692,96683.0,96680.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732984704535,0.09520491,96682.0,96678.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732984704829,0.09520491,96681.0,96679.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732984705038,0.09520491,96680.0,96679.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732984705328,0.24956186,96680.0,96679.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732984705530,0.09520491,96680.0,96679.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732984705728,0.25052125,96680.0,96679.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1732984706126,0.3608,96694.0,96676.0,0.37309822]
["bitfinex-derivatives","BTCF0:USTF0",1732984706327,0.3608,96694.0,96684.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732984706529,0.15418422,96693.0,96689.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732984706932,0.15418422,96693.0,96683.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732984707440,0.15418422,96693.0,96690.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1732984708329,0.15418422,96693.0,96683.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1732984708330,0.15418422,96693.0,96691.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732984708731,0.16318422,96693.0,96691.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732984709334,0.15418422,96693.0,96691.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732984709635,0.16318422,96693.0,96691.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732984710232,0.17218422,96693.0,96691.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732984714245,0.09519563,96692.0,96691.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732984715440,0.11319563,96692.0,96691.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732984716542,0.018,96692.0,96691.0,0.06617699]
["bitfinex-derivatives","BTCF0:USTF0",1732984718537,0.11319162,96692.0,96691.0,0.06617699]
["bitfinex-derivatives","BTCF0:USTF0",1732984719147,0.018,96692.0,96691.0,0.06617699]
["bitfinex-derivatives","BTCF0:USTF0",1732984720953,0.018,96692.0,96691.0,0.19085699]
["bitfinex-derivatives","BTCF0:USTF0",1732984732561,0.11318738,96692.0,96691.0,0.19085699]
["bitfinex-derivatives","BTCF0:USTF0",1732984732960,0.11318738,96692.0,96691.0,0.19081699]
["bitfinex-derivatives","BTCF0:USTF0",1732984733157,0.018,96692.0,96691.0,0.19081699]
["bitfinex-derivatives","BTCF0:USTF0",1732984734262,0.11319063,96692.0,96691.0,0.19081699]
["bitfinex-derivatives","BTCF0:USTF0",1732984734963,0.018,96692.0,96691.0,0.13912999]
["bitfinex-derivatives","BTCF0:USTF0",1732984735559,0.11319191,96692.0,96691.0,0.13912999]
["bitfinex-derivatives","BTCF0:USTF0",1732984736464,0.018,96692.0,96691.0,0.13912999]
["bitfinex-derivatives","BTCF0:USTF0",1732984739068,0.018,96692.0,96691.0,0.01448999]
["bitfinex-derivatives","BTCF0:USTF0",1732984740964,0.018,96692.0,96691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732984742878,0.17361414,96692.0,96691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732984746772,0.17361414,96692.0,96680.0,0.05381626]
["bitfinex-derivatives","BTCF0:USTF0",1732984746976,0.3608,96681.0,96680.0,0.10550926]
["bitfinex-derivatives","BTCF0:USTF0",1732984747279,0.3608,96681.0,96680.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732984748167,0.3608,96681.0,96680.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732984748575,0.3608,96681.0,96680.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732984748772,0.3608,96683.0,96681.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732984750181,0.3698,96683.0,96681.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732984750972,0.3758,96683.0,96681.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732984753486,0.15440078,96682.0,96681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732984753687,0.15440078,96682.0,96675.0,0.00047235]
["bitfinex-derivatives","BTCF0:USTF0",1732984753688,0.051695,96676.0,96675.0,0.00047235]
["bitfinex-derivatives","BTCF0:USTF0",1732984753877,0.537135,96676.0,96675.0,0.00047235]
["bitfinex-derivatives","BTCF0:USTF0",1732984754077,0.051702,96664.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732984754397,0.64044395,96676.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732984754398,0.3608,96661.0,96660.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732984754874,0.3608,96661.0,96648.0,0.02069444]
["bitfinex-derivatives","BTCF0:USTF0",1732984755078,0.3608,96652.0,96644.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1732984755280,0.051712,96646.0,96644.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1732984755478,0.0311,96645.0,96644.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1732984755685,0.18548824,96645.0,96644.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1732984756291,0.18548824,96645.0,96644.0,0.00211302]
["bitfinex-derivatives","BTCF0:USTF0",1732984756581,0.18548824,96645.0,96644.0,0.00811302]
["bitfinex-derivatives","BTCF0:USTF0",1732984757387,0.18548824,96645.0,96627.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732984757388,0.051714,96642.0,96627.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732984757590,0.3608,96628.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732984757891,0.15472089,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732984758282,0.15479588,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732984758879,0.15479588,96627.0,96626.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1732984759085,0.15579588,96627.0,96626.0,0.063722]
["bitfinex-derivatives","BTCF0:USTF0",1732984759790,0.15679588,96627.0,96626.0,0.063722]
["bitfinex-derivatives","BTCF0:USTF0",1732984762794,0.15779588,96627.0,96626.0,0.058722]
["bitfinex-derivatives","BTCF0:USTF0",1732984762988,0.15779588,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732984763189,0.16179588,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732984763988,0.52259588,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732984769599,0.16179588,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732984777303,0.16179588,96627.0,96625.0,0.01242075]
["bitfinex-derivatives","BTCF0:USTF0",1732984777304,0.21351788,96627.0,96625.0,0.01242075]
["bitfinex-derivatives","BTCF0:USTF0",1732984777603,0.21351788,96627.0,96623.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732984777797,0.051723,96625.0,96622.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732984778101,0.15526689,96624.0,96622.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732984778403,0.15526689,96624.0,96623.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732984779505,0.15826689,96624.0,96623.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732984779896,0.15526689,96624.0,96623.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732984780100,0.15826689,96624.0,96623.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732984780400,0.005,96624.0,96623.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732984780702,0.21283272,96624.0,96623.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732984780905,0.16110972,96624.0,96616.0,0.01224322]
["bitfinex-derivatives","BTCF0:USTF0",1732984781107,0.051725,96620.0,96619.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732984782896,0.052725,96620.0,96619.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732984783407,0.001,96620.0,96619.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732984784499,0.001,96620.0,96619.0,0.23775572]
["bitfinex-derivatives","BTCF0:USTF0",1732984785306,0.001,96620.0,96619.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732984785608,0.052725,96620.0,96619.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1732984788007,0.052725,96620.0,96616.0,0.01224322]
["bitfinex-derivatives","BTCF0:USTF0",1732984788008,0.051727,96617.0,96616.0,0.01224322]
["bitfinex-derivatives","BTCF0:USTF0",1732984789199,0.051727,96617.0,96616.0,0.26047457]
["bitfinex-derivatives","BTCF0:USTF0",1732984789409,0.051727,96617.0,96616.0,0.01224322]
["bitfinex-derivatives","BTCF0:USTF0",1732984790000,0.051727,96617.0,96616.0,0.01324322]
["bitfinex-derivatives","BTCF0:USTF0",1732984793216,0.3608,96619.0,96617.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732984795207,0.3618,96619.0,96617.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732984799411,0.001,96619.0,96617.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732984801420,0.001,96619.0,96618.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732984804120,0.001,96619.0,96618.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732984804519,0.09625774,96619.0,96618.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732984805318,0.09625774,96619.0,96618.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732984805519,0.09625774,96619.0,96618.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732984809124,0.09625774,96619.0,96618.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732984810423,0.09626227,96619.0,96618.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732984811726,0.001,96619.0,96618.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732984819846,0.09626132,96619.0,96618.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732984822346,0.09626018,96619.0,96618.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732984822852,0.001,96619.0,96618.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732984825357,7.499e-05,96627.0,96626.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1732984825557,7.499e-05,96627.0,96626.0,0.541602]
["bitfinex-derivatives","BTCF0:USTF0",1732984826553,0.00207499,96627.0,96626.0,0.541602]
["bitfinex-derivatives","BTCF0:USTF0",1732984827856,0.00707499,96627.0,96626.0,0.541602]
["bitfinex-derivatives","BTCF0:USTF0",1732984831262,0.00707499,96627.0,96626.0,0.5540948]
["bitfinex-derivatives","BTCF0:USTF0",1732984835960,0.00707499,96627.0,96626.0,0.57479677]
["bitfinex-derivatives","BTCF0:USTF0",1732984838561,0.0304,96649.0,96642.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732984839066,0.15559165,96648.0,96647.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1732984839265,0.0331,96654.0,96647.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732984839564,0.3608,96672.0,96662.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732984839565,0.0317,96664.0,96662.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732984839865,0.5159867,96663.0,96662.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732984840869,0.5249867,96663.0,96662.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732984841562,0.62021115,96663.0,96662.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732984842073,0.5249867,96663.0,96662.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732984842366,0.5179867,96663.0,96662.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732984842558,0.5179867,96663.0,96662.0,0.06393085]
["bitfinex-derivatives","BTCF0:USTF0",1732984842559,0.10122422,96663.0,96662.0,0.06393085]
["bitfinex-derivatives","BTCF0:USTF0",1732984842958,0.006,96663.0,96662.0,0.06393085]
["bitfinex-derivatives","BTCF0:USTF0",1732984843163,0.0314,96669.0,96668.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732984843369,0.0308,96675.0,96670.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732984843564,0.0952079,96674.0,96673.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732984843870,0.25113827,96674.0,96673.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732984845563,0.25513827,96674.0,96673.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732984845763,0.16593037,96674.0,96673.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732984846862,0.26113953,96674.0,96673.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732984848472,0.26114004,96674.0,96673.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732984849173,0.16593037,96674.0,96673.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732984850869,0.16077328,96674.0,96673.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732984854071,0.16077328,96674.0,96673.0,0.06498625]
["bitfinex-derivatives","BTCF0:USTF0",1732984858969,0.21246928,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984859476,0.24446928,96674.0,96673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984860175,0.24446928,96674.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732984860176,0.2879974,96674.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732984860379,0.2879974,96674.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732984860380,0.412508,96653.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732984860578,0.0325,96652.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732984860772,0.0654,96652.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732984861875,0.31534095,96652.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732984862180,0.051714,96642.0,96641.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732984862379,0.50776226,96642.0,96641.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732984862580,0.50776226,96642.0,96641.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732984862581,0.66298063,96642.0,96641.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732984862969,0.66298063,96642.0,96641.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732984863583,0.56773237,96642.0,96641.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732984863776,0.57373237,96642.0,96641.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732984863975,0.57473237,96642.0,96641.0,0.057714]
["bitfinex-derivatives","BTCF0:USTF0",1732984864686,0.57373237,96642.0,96641.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732984864869,0.57673237,96642.0,96641.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732984867976,0.57673237,96642.0,96641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984869278,0.57673237,96642.0,96616.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1732984869279,0.051725,96622.0,96616.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1732984869479,0.3608,96623.0,96622.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732984871377,0.3608,96623.0,96622.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732984872178,0.3608,96623.0,96622.0,0.056724]
["bitfinex-derivatives","BTCF0:USTF0",1732984880594,0.051722,96627.0,96622.0,0.056724]
["bitfinex-derivatives","BTCF0:USTF0",1732984880781,0.3608,96628.0,96623.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732984881096,0.3608,96628.0,96622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732984881299,0.3608,96640.0,96638.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732984881482,0.051713,96644.0,96638.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732984881688,0.15616986,96639.0,96638.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1732984881989,0.15616986,96639.0,96630.0,0.41480443]
["bitfinex-derivatives","BTCF0:USTF0",1732984881990,0.15616986,96643.0,96640.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732984882186,0.3608,96651.0,96640.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732984882187,0.12668,96649.0,96640.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732984882387,0.15465153,96647.0,96631.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1732984882690,0.15465153,96648.0,96632.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1732984882893,0.12668,96649.0,96631.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1732984883079,0.12668,96649.0,96638.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732984883080,0.005,96639.0,96638.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732984883486,0.16078176,96639.0,96638.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732984883692,0.16078176,96639.0,96638.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732984883693,0.15578176,96639.0,96638.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732984884093,0.15499919,96646.0,96631.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1732984884285,0.012,96647.0,96640.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732984884486,0.008,96647.0,96642.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732984884689,0.15499919,96646.0,96631.0,0.1723042]
["bitfinex-derivatives","BTCF0:USTF0",1732984885196,0.15499919,96646.0,96645.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732984886390,0.15499919,96646.0,96636.0,0.05400443]
["bitfinex-derivatives","BTCF0:USTF0",1732984886897,0.15899919,96646.0,96642.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1732984887788,0.15899919,96646.0,96636.0,0.05400443]
["bitfinex-derivatives","BTCF0:USTF0",1732984887789,0.15899919,96646.0,96636.0,0.05500443]
["bitfinex-derivatives","BTCF0:USTF0",1732984887990,0.16599919,96646.0,96636.0,0.05500443]
["bitfinex-derivatives","BTCF0:USTF0",1732984888204,0.16599919,96646.0,96645.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732984890186,0.011,96646.0,96645.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984894595,0.011,96646.0,96645.0,0.06471121]
["bitfinex-derivatives","BTCF0:USTF0",1732984895596,0.10623115,96646.0,96645.0,0.06471121]
["bitfinex-derivatives","BTCF0:USTF0",1732984896094,0.011,96646.0,96645.0,0.06471121]
["bitfinex-derivatives","BTCF0:USTF0",1732984896299,0.10623132,96646.0,96645.0,0.06471121]
["bitfinex-derivatives","BTCF0:USTF0",1732984896497,0.011,96646.0,96645.0,0.06471121]
["bitfinex-derivatives","BTCF0:USTF0",1732984899796,0.011,96646.0,96645.0,0.42551121]
["bitfinex-derivatives","BTCF0:USTF0",1732984901197,0.21698047,96670.0,96645.0,0.42551121]
["bitfinex-derivatives","BTCF0:USTF0",1732984901198,0.11127147,96670.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732984901398,0.09522144,96670.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732984901596,0.25029086,96670.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732984901797,0.15506942,96670.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732984902593,0.16406942,96670.0,96669.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732984902793,0.17306942,96670.0,96669.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732984906301,0.17306942,96670.0,96669.0,0.06583281]
["bitfinex-derivatives","BTCF0:USTF0",1732984909703,0.26828576,96670.0,96669.0,0.06583281]
["bitfinex-derivatives","BTCF0:USTF0",1732984910704,0.17306942,96670.0,96669.0,0.06583281]
["bitfinex-derivatives","BTCF0:USTF0",1732984911609,0.26828545,96670.0,96669.0,0.06583281]
["bitfinex-derivatives","BTCF0:USTF0",1732984911909,0.17306942,96670.0,96669.0,0.06583281]
["bitfinex-derivatives","BTCF0:USTF0",1732984912305,0.11321431,96670.0,96669.0,0.06583281]
["bitfinex-derivatives","BTCF0:USTF0",1732984913609,0.10121431,96670.0,96669.0,0.06383281]
["bitfinex-derivatives","BTCF0:USTF0",1732984916609,0.10121102,96670.0,96669.0,0.06383281]
["bitfinex-derivatives","BTCF0:USTF0",1732984916800,0.006,96670.0,96669.0,0.06383281]
["bitfinex-derivatives","BTCF0:USTF0",1732984921510,0.3668,96670.0,96664.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732984921807,0.09522331,96669.0,96657.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732984922105,0.051702,96663.0,96659.0,0.05400443]
["bitfinex-derivatives","BTCF0:USTF0",1732984922313,0.15439218,96668.0,96657.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732984922510,0.0642,96669.0,96666.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732984922511,0.0517,96667.0,96666.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732984923808,0.0547,96667.0,96666.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732984924607,0.0557,96667.0,96666.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732984925515,0.051708,96656.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984925705,0.412508,96656.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984925907,0.56801263,96656.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984926613,0.56801263,96656.0,96655.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732984927011,0.51630463,96656.0,96655.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732984928009,0.51630463,96656.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984928309,0.51630463,96656.0,96655.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732984928310,0.52530463,96656.0,96655.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732984928719,0.52230463,96656.0,96655.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732984929216,0.51930463,96656.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984929512,0.52430463,96656.0,96655.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732984929902,0.52130463,96656.0,96655.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732984930105,0.52330463,96656.0,96655.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732984930912,0.51830463,96656.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984931217,0.52330463,96656.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984931610,0.52230463,96656.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984931817,0.61753527,96656.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984932005,0.25673527,96656.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984935719,0.16150463,96656.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984938423,0.051708,96653.0,96652.0,0.01244529]
["bitfinex-derivatives","BTCF0:USTF0",1732984938624,0.05171,96650.0,96641.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732984938812,0.05171,96650.0,96645.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732984938813,0.3608,96646.0,96645.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732984941411,0.3608,96646.0,96645.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732984942919,0.3608,96646.0,96645.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732984943116,0.051702,96664.0,96645.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732984943325,0.3911,96666.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984943326,0.051703,96663.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984943526,0.15476486,96657.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984943737,0.15476486,96660.0,96650.0,0.05400443]
["bitfinex-derivatives","BTCF0:USTF0",1732984943915,0.051703,96663.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984944316,0.15453575,96659.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984944527,0.15453575,96660.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984944824,0.15453575,96658.0,96655.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732984945221,0.15453575,96660.0,96655.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732984945421,0.15460032,96657.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984945924,0.007,96659.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984945925,0.15460032,96658.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984946228,0.007,96658.0,96655.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984946426,0.007,96658.0,96650.0,0.05400443]
["bitfinex-derivatives","BTCF0:USTF0",1732984946626,0.15472874,96657.0,96650.0,0.05400443]
["bitfinex-derivatives","BTCF0:USTF0",1732984946822,0.15472874,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984947824,0.15872874,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984949228,0.15772874,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984949422,0.15872874,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984949924,0.25395817,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984951235,0.25295817,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984952122,0.25195817,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984952323,0.25295817,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984953824,0.51852874,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984957333,0.15772874,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984957540,0.003,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732984957835,0.003,96657.0,96656.0,0.116606]
["bitfinex-derivatives","BTCF0:USTF0",1732984958532,0.002,96657.0,96656.0,0.116606]
["bitfinex-derivatives","BTCF0:USTF0",1732984959134,0.177295,96677.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732984959333,0.051695,96677.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732984959536,0.15418109,96675.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732984959930,0.15418109,96675.0,96666.0,0.05400443]
["bitfinex-derivatives","BTCF0:USTF0",1732984960134,0.15418109,96675.0,96670.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732984960335,0.15418109,96675.0,96671.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732984961228,0.16118109,96675.0,96671.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732984962139,0.16518109,96675.0,96671.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1732984962631,0.16518109,96675.0,96666.0,0.05500443]
["bitfinex-derivatives","BTCF0:USTF0",1732984962632,0.16518109,96675.0,96672.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1732984962832,0.16518109,96675.0,96666.0,0.05500443]
["bitfinex-derivatives","BTCF0:USTF0",1732984963029,0.16518109,96675.0,96674.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732984964637,0.15818109,96675.0,96674.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732984964842,0.16518109,96675.0,96674.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1732984965338,0.16518109,96675.0,96674.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732984968946,0.26039977,96675.0,96674.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732984972042,0.62119977,96675.0,96674.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732984973246,0.26039977,96675.0,96674.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732984973441,0.62119977,96675.0,96674.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732984976143,0.62119942,96675.0,96674.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732984976940,0.52598109,96675.0,96674.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732984979243,0.57767709,96675.0,96674.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732984983940,0.67289661,96675.0,96674.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732984984655,0.67289569,96675.0,96674.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732984991955,0.57767709,96675.0,96674.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732984995353,0.57767709,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732984998953,0.67289768,96675.0,96674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985000957,0.67289768,96675.0,96660.0,0.05400443]
["bitfinex-derivatives","BTCF0:USTF0",1732985000958,0.051705,96660.0,96659.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732985001162,0.45602059,96660.0,96659.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732985001356,0.09522059,96660.0,96659.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1732985001654,0.051701,96665.0,96663.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732985001860,0.12616,96668.0,96663.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732985001861,0.09522529,96664.0,96663.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732985002050,0.25129924,96664.0,96663.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732985002450,0.09522529,96664.0,96663.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732985002653,0.1554089,96664.0,96663.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732985003059,0.09522153,96664.0,96657.0,0.40566583]
["bitfinex-derivatives","BTCF0:USTF0",1732985003252,0.09521914,96663.0,96657.0,0.40566583]
["bitfinex-derivatives","BTCF0:USTF0",1732985003455,0.09521914,96662.0,96661.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732985003768,0.15518338,96662.0,96661.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1732985003968,0.15518338,96662.0,96657.0,0.40622583]
["bitfinex-derivatives","BTCF0:USTF0",1732985003969,0.003,96664.0,96663.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732985004557,0.09521496,96664.0,96663.0,0.177862]
["bitfinex-derivatives","BTCF0:USTF0",1732985006564,0.09621496,96664.0,96663.0,0.177862]
["bitfinex-derivatives","BTCF0:USTF0",1732985007061,0.002,96664.0,96663.0,0.177862]
["bitfinex-derivatives","BTCF0:USTF0",1732985008565,0.12616,96685.0,96679.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1732985008762,0.051689,96688.0,96680.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732985008962,0.051689,96688.0,96684.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732985009265,0.15608345,96685.0,96684.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732985010267,0.16208345,96685.0,96684.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732985010654,0.17108345,96685.0,96684.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732985010862,0.17108345,96685.0,96684.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732985011269,0.17108345,96685.0,96684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985019057,0.53188345,96685.0,96684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985019264,0.53188345,96685.0,96665.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732985019468,0.4125,96668.0,96667.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732985020770,0.3608,96668.0,96667.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732985020959,0.3638,96668.0,96667.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732985022471,0.3658,96668.0,96667.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1732985023465,0.52125171,96668.0,96645.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1732985023666,0.051705,96658.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732985024065,0.15539353,96657.0,96656.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732985026080,0.15539353,96657.0,96656.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732985026873,0.15539353,96657.0,96656.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732985027072,0.15539353,96657.0,96656.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732985027578,0.051706,96657.0,96656.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732985027879,0.20732315,96657.0,96656.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732985028275,0.30255403,96657.0,96656.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732985029470,0.20732315,96657.0,96656.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732985034581,0.15561715,96657.0,96656.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732985034880,0.20597884,96659.0,96656.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1732985035070,0.20597884,96659.0,96657.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732985035275,0.051705,96659.0,96657.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732985035675,0.15426011,96658.0,96657.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1732985036280,0.15426011,96658.0,96657.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732985037382,0.20596511,96658.0,96657.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732985037783,0.051705,96658.0,96657.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732985038190,0.205928,96658.0,96657.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732985039085,0.205928,96658.0,96657.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732985040785,0.205928,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985041378,0.30116281,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985043378,0.205928,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985044782,0.566728,96658.0,96657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985046691,0.566728,96658.0,96639.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732985046692,0.66197018,96658.0,96630.0,0.05400443]
["bitfinex-derivatives","BTCF0:USTF0",1732985046986,0.412515,96639.0,96638.0,0.09416808]
["bitfinex-derivatives","BTCF0:USTF0",1732985047882,0.3608,96639.0,96638.0,0.09416808]
["bitfinex-derivatives","BTCF0:USTF0",1732985048591,0.3608,96643.0,96638.0,0.04245208]
["bitfinex-derivatives","BTCF0:USTF0",1732985048787,0.3608,96643.0,96642.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732985049182,0.412513,96643.0,96642.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732985049988,0.412513,96643.0,96642.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732985050381,0.412513,96643.0,96642.0,0.056714]
["bitfinex-derivatives","BTCF0:USTF0",1732985052290,0.412513,96643.0,96642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732985054091,0.412513,96643.0,96642.0,0.056714]
["bitfinex-derivatives","BTCF0:USTF0",1732985055486,0.3608,96643.0,96642.0,0.056714]
["bitfinex-derivatives","BTCF0:USTF0",1732985057388,0.051709,96650.0,96642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732985057591,0.3608,96654.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732985057790,0.0952378,96653.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732985057995,0.24994634,96652.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732985058381,0.0952378,96652.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732985058787,0.2511022,96652.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732985059589,0.1558644,96652.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732985059986,0.1588644,96652.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732985060186,0.003,96652.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732985060387,0.15885563,96652.0,96651.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1732985066098,0.15885563,96652.0,96651.0,0.06373445]
["bitfinex-derivatives","BTCF0:USTF0",1732985066696,0.25409024,96652.0,96651.0,0.06373445]
["bitfinex-derivatives","BTCF0:USTF0",1732985067599,0.25409009,96652.0,96651.0,0.06373445]
["bitfinex-derivatives","BTCF0:USTF0",1732985071513,0.25409007,96652.0,96651.0,0.06373445]
["bitfinex-derivatives","BTCF0:USTF0",1732985074612,0.15885563,96652.0,96651.0,0.06373445]
["bitfinex-derivatives","BTCF0:USTF0",1732985082622,0.21056363,96652.0,96651.0,0.06373445]
["bitfinex-derivatives","BTCF0:USTF0",1732985083322,0.15885563,96652.0,96651.0,0.06373445]
["bitfinex-derivatives","BTCF0:USTF0",1732985089823,0.25408945,96652.0,96651.0,0.06373445]
["bitfinex-derivatives","BTCF0:USTF0",1732985091427,0.25408932,96652.0,96651.0,0.06373445]
["bitfinex-derivatives","BTCF0:USTF0",1732985093827,0.09823369,96652.0,96651.0,0.06373445]
["bitfinex-derivatives","BTCF0:USTF0",1732985094029,0.09823369,96652.0,96651.0,0.18877445]
["bitfinex-derivatives","BTCF0:USTF0",1732985096731,0.003,96652.0,96651.0,0.18877445]
["bitfinex-derivatives","BTCF0:USTF0",1732985099528,0.3608,96670.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732985100038,0.51531935,96670.0,96669.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1732985100737,0.52031935,96670.0,96669.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732985101731,0.16851935,96670.0,96669.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732985104641,0.16851935,96670.0,96669.0,0.06618559]
["bitfinex-derivatives","BTCF0:USTF0",1732985111833,0.26373,96670.0,96669.0,0.06618559]
["bitfinex-derivatives","BTCF0:USTF0",1732985116737,0.16851935,96670.0,96669.0,0.06618559]
["bitfinex-derivatives","BTCF0:USTF0",1732985118645,0.26373033,96670.0,96669.0,0.06618559]
["bitfinex-derivatives","BTCF0:USTF0",1732985119743,0.16851935,96670.0,96669.0,0.06618559]
["bitfinex-derivatives","BTCF0:USTF0",1732985125353,0.0331,96688.0,96669.0,0.42698559]
["bitfinex-derivatives","BTCF0:USTF0",1732985125544,0.1112453,96699.0,96692.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732985125744,0.36136001,96700.0,96692.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732985125745,0.45599984,96693.0,96692.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732985125944,0.6102619,96693.0,96692.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732985126350,0.51506206,96693.0,96692.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1732985126848,0.61925597,96693.0,96692.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732985128749,0.62825597,96693.0,96692.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732985133854,0.62825597,96693.0,96692.0,0.06577073]
["bitfinex-derivatives","BTCF0:USTF0",1732985134862,0.53306206,96693.0,96692.0,0.06577073]
["bitfinex-derivatives","BTCF0:USTF0",1732985135077,0.17226206,96693.0,96692.0,0.06577073]
["bitfinex-derivatives","BTCF0:USTF0",1732985135258,0.17226206,96693.0,96692.0,0.42657073]
["bitfinex-derivatives","BTCF0:USTF0",1732985135947,0.018,96693.0,96692.0,0.55153073]
["bitfinex-derivatives","BTCF0:USTF0",1732985137451,0.009,96693.0,96692.0,0.55053073]
["bitfinex-derivatives","BTCF0:USTF0",1732985137658,0.017,96693.0,96692.0,0.55153073]
["bitfinex-derivatives","BTCF0:USTF0",1732985139063,0.012,96693.0,96692.0,0.55153073]
["bitfinex-derivatives","BTCF0:USTF0",1732985139458,0.3924,96718.0,96716.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732985139657,0.0323,96717.0,96716.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732985139853,0.18782763,96717.0,96716.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732985140661,0.18782763,96717.0,96716.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732985140857,0.18782763,96717.0,96716.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732985142157,0.28300285,96717.0,96716.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732985142571,0.28700285,96717.0,96716.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732985143164,0.28700275,96717.0,96716.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732985143663,0.19182763,96717.0,96716.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732985145765,0.15552763,96717.0,96716.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732985146168,0.12492,96726.0,96725.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732985146558,0.15592112,96726.0,96725.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732985146962,0.15549447,96728.0,96727.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732985147165,0.0326,96729.0,96727.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732985147567,0.15549447,96728.0,96727.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732985148877,0.15949447,96728.0,96727.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732985149276,0.15949447,96728.0,96727.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732985151770,0.15949447,96728.0,96727.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732985152072,0.15949447,96728.0,96727.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732985152978,0.15949447,96728.0,96727.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732985160086,0.15949447,96728.0,96727.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732985163277,0.15949447,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985165183,0.25465607,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985166780,0.15949447,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985169286,0.25464828,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985169789,0.15949447,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985171087,0.25464901,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985171979,0.004,96728.0,96727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985174190,0.18568,96748.0,96743.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732985174385,0.18568,96748.0,96746.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732985174687,0.15416157,96747.0,96746.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732985176185,0.15416157,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985176378,0.15816157,96747.0,96746.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732985176582,0.15816157,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985176781,0.15816157,96747.0,96746.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732985180686,0.25330491,96747.0,96746.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732985183089,0.30496191,96747.0,96746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985183490,0.30496191,96747.0,96746.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732985184100,0.25330491,96747.0,96746.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732985185690,0.24930491,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985188489,0.30096191,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985189195,0.20581857,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985193198,0.30096415,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985194992,0.30096479,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985197698,0.20581857,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985202009,0.30096496,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985203016,0.66176496,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985205602,0.6617649,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985210421,0.56661857,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985210812,0.66176468,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985212008,0.56661857,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985212915,0.56661857,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985213117,0.56661857,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985214516,0.51496157,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985215613,0.61010759,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985217226,0.51496157,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985217922,0.6101065,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985219126,0.2493065,96747.0,96746.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732985219326,0.2493065,96747.0,96746.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1732985223926,0.24929381,96747.0,96746.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1732985224822,0.15416157,96747.0,96746.0,0.413458]
["bitfinex-derivatives","BTCF0:USTF0",1732985225225,0.15430721,96757.0,96756.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1732985225422,0.3608,96758.0,96757.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732985225825,0.51510721,96758.0,96757.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1732985227034,0.51510721,96758.0,96757.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732985227636,0.51510721,96758.0,96757.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732985231733,0.15430721,96758.0,96757.0,0.06586853]
["bitfinex-derivatives","BTCF0:USTF0",1732985232238,0.15562601,96761.0,96760.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732985232435,0.3608,96762.0,96760.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732985232642,0.15473515,96761.0,96760.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732985232943,0.2498654,96761.0,96760.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732985233534,0.2498654,96761.0,96760.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732985233831,0.2498654,96761.0,96760.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732985239743,0.15473515,96761.0,96760.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732985240154,0.1248,96765.0,96764.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732985240549,0.28028806,96765.0,96764.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732985241642,0.28028806,96765.0,96764.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732985242436,0.15548806,96765.0,96764.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732985242635,0.15548806,96765.0,96764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732985243244,0.25061759,96765.0,96764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732985243944,0.61141759,96765.0,96764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732985244144,0.61141814,96765.0,96764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732985245952,0.66306614,96765.0,96764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732985246545,0.56793606,96765.0,96764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732985247247,0.6630663,96765.0,96764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732985247653,0.56793606,96765.0,96764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732985247848,0.66306612,96765.0,96764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732985248054,0.51628806,96765.0,96764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732985252942,0.61141702,96765.0,96764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732985254249,0.61141703,96765.0,96764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732985254452,0.51628806,96765.0,96764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732985254844,0.61141649,96765.0,96764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732985261849,0.51628806,96765.0,96764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732985262460,0.51628806,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985270857,0.56793606,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985273257,0.69265606,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985278267,0.80382182,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985280356,0.44302182,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985280556,0.69265606,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985280766,0.80382182,96765.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985281159,0.69265606,96765.0,96764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732985282165,0.51628806,96765.0,96764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732985282957,0.15548806,96765.0,96764.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732985283365,0.15586868,96771.0,96764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985283562,0.3608,96779.0,96765.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732985283764,0.3608,96779.0,96778.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732985284170,0.51666868,96779.0,96778.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732985284668,0.56830868,96779.0,96778.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732985285475,0.56830868,96779.0,96778.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732985286676,0.56830868,96779.0,96778.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732985287663,0.56830868,96779.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985292479,0.20750868,96779.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985292781,0.56830868,96779.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985296274,0.20750868,96779.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985296474,0.56830868,96779.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985298483,0.56830868,96779.0,96778.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732985306079,0.56830868,96779.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985318698,0.58079073,96779.0,96778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985321996,0.56830868,96779.0,96778.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732985322593,0.69294868,96779.0,96778.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732985334810,0.51666868,96779.0,96778.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732985337498,0.51666868,96779.0,96778.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732985337707,0.15586868,96779.0,96778.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732985337905,0.3608,96786.0,96785.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732985338306,0.5161083,96786.0,96785.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732985338901,0.1553083,96786.0,96785.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732985339105,0.1553083,96786.0,96785.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732985340002,0.1553083,96786.0,96785.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732985341912,0.1,96800.0,96799.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732985342205,0.25528315,96800.0,96799.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732985343206,0.25528315,96800.0,96799.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732985344613,0.25528315,96800.0,96799.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732985355417,0.25528315,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985359218,0.31948315,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985362716,0.68028315,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985367215,0.31948315,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985367528,0.68028315,96800.0,96799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985371035,0.68028315,96800.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732985371036,0.80480315,96800.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732985371325,0.3608,96775.0,96774.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1732985374635,0.3628,96775.0,96774.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732985375428,0.51741008,96775.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985375822,0.51741008,96775.0,96763.0,0.01229199]
["bitfinex-derivatives","BTCF0:USTF0",1732985376029,0.412448,96764.0,96762.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732985376525,0.3608,96764.0,96762.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732985377842,0.3628,96764.0,96762.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732985379325,0.414449,96764.0,96762.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732985381726,0.3608,96763.0,96762.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732985383034,0.3618,96763.0,96762.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732985383539,0.001,96763.0,96762.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732985392940,0.001,96763.0,96762.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1732985397767,0.11113746,96790.0,96780.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732985397938,0.3608,96791.0,96780.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732985398238,0.51664123,96781.0,96780.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732985398540,0.15584123,96781.0,96780.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1732985398937,0.15455733,96790.0,96788.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732985399138,0.3608,96791.0,96790.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732985399534,0.51535733,96791.0,96790.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1732985400243,0.51735733,96791.0,96790.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732985401839,0.51835733,96791.0,96790.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732985406148,0.15755733,96791.0,96790.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732985406443,0.51835733,96791.0,96790.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732985408545,0.15755733,96791.0,96790.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732985408746,0.51835733,96791.0,96790.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732985410045,0.15755733,96791.0,96790.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732985411550,0.1,96800.0,96799.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1732985411854,0.25584567,96800.0,96799.0,0.41243]
["bitfinex-derivatives","BTCF0:USTF0",1732985412760,0.25684567,96800.0,96799.0,0.41343]
["bitfinex-derivatives","BTCF0:USTF0",1732985412949,0.25784567,96800.0,96799.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1732985415557,0.0645,96818.0,96799.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1732985415859,0.0319,96818.0,96817.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732985416363,0.18725556,96818.0,96817.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1732985418556,0.18725556,96818.0,96817.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732985419465,0.18725556,96818.0,96817.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732985420370,0.15535556,96818.0,96817.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732985420666,0.1541467,96824.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985420866,0.1541467,96824.0,96821.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732985421071,0.53745601,96825.0,96821.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732985421269,0.15574746,96824.0,96821.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732985422068,0.15574746,96824.0,96821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985422269,0.051617,96823.0,96822.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732985422766,0.20561274,96823.0,96822.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732985423660,0.20561274,96823.0,96822.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732985424274,0.20561274,96823.0,96822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985424767,0.20561274,96823.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985426070,0.33001274,96823.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985434185,0.33001274,96823.0,96822.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732985434382,0.15399574,96823.0,96822.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732985434686,0.27853859,96824.0,96822.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732985434989,0.3608,96825.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985435187,0.3608,96825.0,96824.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732985435584,0.51638053,96825.0,96824.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732985436694,0.51638053,96825.0,96824.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732985436888,0.51638053,96825.0,96824.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732985440298,0.51638053,96825.0,96824.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1732985441401,0.3608,96825.0,96824.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1732985444889,0.3608,96825.0,96824.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732985445095,0.412416,96825.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985448196,0.5667265,96825.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985450097,0.6911265,96825.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985456002,0.5667265,96825.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985456202,0.6910865,96825.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985457704,0.6910865,96825.0,96824.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732985458403,0.5667265,96825.0,96824.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732985461519,0.5151105,96825.0,96824.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732985462407,0.1543105,96825.0,96824.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732985462808,0.15404325,96829.0,96825.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732985463002,0.15531106,96825.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985463206,0.15531106,96825.0,96824.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732985463410,0.15531106,96829.0,96824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985463608,0.412412,96833.0,96832.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732985463809,0.3608,96833.0,96832.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732985464006,0.51541266,96833.0,96832.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732985465212,0.51541266,96833.0,96832.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732985466009,0.56702466,96833.0,96832.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732985466203,0.56702466,96833.0,96832.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732985466508,0.51541266,96833.0,96832.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732985467612,0.51541266,96833.0,96832.0,0.06576339]
["bitfinex-derivatives","BTCF0:USTF0",1732985469029,0.56702466,96833.0,96832.0,0.06576339]
["bitfinex-derivatives","BTCF0:USTF0",1732985469210,0.51541266,96833.0,96832.0,0.06576339]
["bitfinex-derivatives","BTCF0:USTF0",1732985469719,0.199108,96840.0,96832.0,0.19012339]
["bitfinex-derivatives","BTCF0:USTF0",1732985469720,0.1475,96840.0,96832.0,0.19012339]
["bitfinex-derivatives","BTCF0:USTF0",1732985469911,0.1475,96840.0,96839.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732985471422,0.1475,96840.0,96839.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732985471717,0.051599,96857.0,96839.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732985471718,0.3608,96864.0,96848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732985471929,0.05656,96874.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732985472215,0.15564547,96866.0,96864.0,0.05400443]
["bitfinex-derivatives","BTCF0:USTF0",1732985472414,0.051593,96867.0,96863.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732985472415,0.051593,96867.0,96865.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732985472815,0.15564547,96866.0,96865.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1732985473217,0.15564547,96866.0,96856.0,0.10800886]
["bitfinex-derivatives","BTCF0:USTF0",1732985473409,0.15564547,96866.0,96865.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732985473618,0.15564547,96866.0,96865.0,0.175955]
["bitfinex-derivatives","BTCF0:USTF0",1732985474723,0.15564547,96866.0,96865.0,0.176955]
["bitfinex-derivatives","BTCF0:USTF0",1732985475916,0.15564547,96866.0,96865.0,0.177955]
["bitfinex-derivatives","BTCF0:USTF0",1732985478219,0.15564547,96866.0,96865.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732985478420,0.20723947,96866.0,96865.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1732985478614,0.20723947,96866.0,96865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985478812,0.20723947,96866.0,96865.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732985479619,0.15564547,96866.0,96865.0,0.177915]
["bitfinex-derivatives","BTCF0:USTF0",1732985480021,0.3608,96870.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732985480327,0.3608,96870.0,96869.0,0.175912]
["bitfinex-derivatives","BTCF0:USTF0",1732985481227,0.3608,96889.0,96873.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732985481425,0.412382,96889.0,96885.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732985481723,0.20551052,96886.0,96885.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732985481924,0.051583,96886.0,96885.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732985482123,0.20701046,96886.0,96885.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732985482317,0.20701046,96886.0,96879.0,0.10800886]
["bitfinex-derivatives","BTCF0:USTF0",1732985482318,0.051584,96885.0,96884.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732985482828,0.15542746,96885.0,96883.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732985483127,0.051584,96884.0,96883.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732985483624,0.20568125,96884.0,96883.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732985484333,0.20568125,96884.0,96883.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732985484925,0.20568125,96884.0,96883.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732985487027,0.20568125,96884.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985487328,0.051587,96880.0,96879.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732985487524,0.412387,96880.0,96879.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732985487722,0.56666025,96880.0,96879.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732985488223,0.51507325,96880.0,96878.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732985488415,0.114987,96879.0,96878.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732985488621,0.114987,96879.0,96878.0,0.175868]
["bitfinex-derivatives","BTCF0:USTF0",1732985488820,0.26933407,96879.0,96878.0,0.175868]
["bitfinex-derivatives","BTCF0:USTF0",1732985489023,0.26933407,96879.0,96878.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732985489616,0.21774707,96879.0,96878.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732985490718,0.21874707,96879.0,96878.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732985493822,0.18604707,96879.0,96878.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732985496927,0.15434707,96879.0,96878.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732985497124,0.3608,96888.0,96887.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732985497327,0.36496,96888.0,96887.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732985497524,0.52047615,96888.0,96887.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732985498230,0.57205815,96888.0,96887.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732985498534,0.57205815,96888.0,96887.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732985498726,0.52047615,96888.0,96887.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732985501623,0.57205815,96888.0,96887.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732985502624,0.57205815,96888.0,96887.0,0.06475452]
["bitfinex-derivatives","BTCF0:USTF0",1732985503026,0.57205815,96888.0,96887.0,0.01317152]
["bitfinex-derivatives","BTCF0:USTF0",1732985508435,0.57205815,96888.0,96887.0,0.06475452]
["bitfinex-derivatives","BTCF0:USTF0",1732985509047,0.52047615,96888.0,96887.0,0.06475452]
["bitfinex-derivatives","BTCF0:USTF0",1732985514133,0.52047615,96888.0,96887.0,0.01317152]
["bitfinex-derivatives","BTCF0:USTF0",1732985515445,0.57205815,96888.0,96887.0,0.06475452]
["bitfinex-derivatives","BTCF0:USTF0",1732985518445,0.52047615,96888.0,96887.0,0.06475452]
["bitfinex-derivatives","BTCF0:USTF0",1732985522147,0.57205815,96888.0,96887.0,0.06475452]
["bitfinex-derivatives","BTCF0:USTF0",1732985522346,0.52047615,96888.0,96887.0,0.06475452]
["bitfinex-derivatives","BTCF0:USTF0",1732985522743,0.57205815,96888.0,96887.0,0.06475452]
["bitfinex-derivatives","BTCF0:USTF0",1732985524042,0.52047615,96888.0,96887.0,0.06475452]
["bitfinex-derivatives","BTCF0:USTF0",1732985527447,0.51631615,96888.0,96887.0,0.06475452]
["bitfinex-derivatives","BTCF0:USTF0",1732985532550,0.15551615,96888.0,96887.0,0.06475452]
["bitfinex-derivatives","BTCF0:USTF0",1732985532856,0.051577,96898.0,96887.0,0.06475452]
["bitfinex-derivatives","BTCF0:USTF0",1732985532857,0.15537212,96897.0,96896.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732985533048,0.15953212,96897.0,96896.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732985533244,0.00416,96897.0,96896.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732985533458,0.15924925,96897.0,96896.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732985534158,0.15924925,96897.0,96896.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732985534955,0.15924925,96897.0,96896.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732985536757,0.21082625,96897.0,96896.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732985537154,0.21082625,96897.0,96896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985537959,0.21082625,96897.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732985537960,0.051586,96883.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732985538256,0.412386,96883.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732985538557,0.416546,96883.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732985538954,0.36496,96883.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732985541853,0.36496,96883.0,96882.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732985541854,0.416545,96883.0,96882.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732985542562,0.055745,96883.0,96882.0,0.0649541]
["bitfinex-derivatives","BTCF0:USTF0",1732985549166,0.00416,96883.0,96882.0,0.0649541]
["bitfinex-derivatives","BTCF0:USTF0",1732985550663,0.3608,96884.0,96883.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732985551062,0.51475514,96884.0,96883.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732985551767,0.51575514,96884.0,96883.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732985552163,0.51575514,96884.0,96883.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732985553461,0.15495514,96884.0,96883.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732985562763,0.15495514,96884.0,96883.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1732985568577,0.15495514,96884.0,96883.0,0.537585]
["bitfinex-derivatives","BTCF0:USTF0",1732985570073,0.15495514,96884.0,96883.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1732985570272,0.15495514,96884.0,96883.0,0.537585]
["bitfinex-derivatives","BTCF0:USTF0",1732985571483,0.15495514,96884.0,96883.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1732985572576,0.15495514,96884.0,96883.0,0.537585]
["bitfinex-derivatives","BTCF0:USTF0",1732985574887,0.15495514,96884.0,96883.0,0.176785]
["bitfinex-derivatives","BTCF0:USTF0",1732985577584,0.001,96884.0,96883.0,0.176785]
["bitfinex-derivatives","BTCF0:USTF0",1732985582991,0.0638,96884.0,96883.0,0.176785]
["bitfinex-derivatives","BTCF0:USTF0",1732985584190,0.0638,96884.0,96883.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732985585893,0.4246,96884.0,96883.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732985586398,0.4246,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985589505,0.0638,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985592499,0.06796,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985595304,0.00516,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985595494,0.001,96884.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985595810,0.001,96884.0,96883.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732985598001,0.0953,96903.0,96883.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1732985598207,0.0953,96903.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732985598405,0.10416,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732985598704,0.25872584,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732985599201,0.25972584,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732985599800,0.25972584,96900.0,96899.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732985601110,0.25872584,96900.0,96899.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732985606014,0.25872584,96900.0,96899.0,0.06611251]
["bitfinex-derivatives","BTCF0:USTF0",1732985606205,0.10416,96900.0,96899.0,0.06611251]
["bitfinex-derivatives","BTCF0:USTF0",1732985608314,0.1,96900.0,96899.0,0.06611251]
["bitfinex-derivatives","BTCF0:USTF0",1732985612008,0.1,96900.0,96899.0,0.06511251]
["bitfinex-derivatives","BTCF0:USTF0",1732985612213,0.1,96900.0,96899.0,0.08575842]
["bitfinex-derivatives","BTCF0:USTF0",1732985615509,0.1,96900.0,96899.0,0.20991842]
["bitfinex-derivatives","BTCF0:USTF0",1732985615726,0.1,96900.0,96899.0,0.08575842]
["bitfinex-derivatives","BTCF0:USTF0",1732985615910,0.1,96900.0,96899.0,0.20991842]
["bitfinex-derivatives","BTCF0:USTF0",1732985616932,0.1,96900.0,96899.0,0.08575842]
["bitfinex-derivatives","BTCF0:USTF0",1732985617220,0.1,96900.0,96899.0,0.20991842]
["bitfinex-derivatives","BTCF0:USTF0",1732985618124,0.1,96900.0,96899.0,0.08575842]
["bitfinex-derivatives","BTCF0:USTF0",1732985618426,0.1,96900.0,96899.0,0.20991842]
["bitfinex-derivatives","BTCF0:USTF0",1732985619423,0.1,96900.0,96899.0,0.20987842]
["bitfinex-derivatives","BTCF0:USTF0",1732985620822,0.1,96900.0,96899.0,0.08575842]
["bitfinex-derivatives","BTCF0:USTF0",1732985621125,0.1,96900.0,96899.0,0.20987842]
["bitfinex-derivatives","BTCF0:USTF0",1732985626019,0.1,96900.0,96899.0,0.08575842]
["bitfinex-derivatives","BTCF0:USTF0",1732985626226,0.1,96900.0,96899.0,0.20987842]
["bitfinex-derivatives","BTCF0:USTF0",1732985637728,0.1,96900.0,96899.0,0.08575842]
["bitfinex-derivatives","BTCF0:USTF0",1732985637936,0.1,96900.0,96899.0,0.20987842]
["bitfinex-derivatives","BTCF0:USTF0",1732985640140,0.1,96900.0,96899.0,0.08575842]
["bitfinex-derivatives","BTCF0:USTF0",1732985640431,0.1,96900.0,96899.0,0.20987842]
["bitfinex-derivatives","BTCF0:USTF0",1732985651735,0.4227,96910.0,96899.0,0.20987842]
["bitfinex-derivatives","BTCF0:USTF0",1732985651736,0.0302,96921.0,96909.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732985651938,0.0302,96921.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732985652328,0.18456626,96921.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732985652535,0.18872626,96921.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732985653336,0.00416,96921.0,96920.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732985655246,0.00416,96921.0,96920.0,0.06486243]
["bitfinex-derivatives","BTCF0:USTF0",1732985661951,0.0302,96931.0,96920.0,0.06486243]
["bitfinex-derivatives","BTCF0:USTF0",1732985662145,0.0302,96931.0,96930.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732985662552,0.18894637,96931.0,96930.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732985663553,0.18894637,96931.0,96930.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732985664159,0.18894637,96931.0,96930.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732985665649,0.18894637,96931.0,96930.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732985666942,0.18894637,96931.0,96930.0,0.06472515]
["bitfinex-derivatives","BTCF0:USTF0",1732985667146,0.18894637,96931.0,96930.0,0.06372515]
["bitfinex-derivatives","BTCF0:USTF0",1732985674063,0.18894637,96931.0,96930.0,0.08436468]
["bitfinex-derivatives","BTCF0:USTF0",1732985674269,0.18894637,96931.0,96930.0,0.20840468]
["bitfinex-derivatives","BTCF0:USTF0",1732985679261,0.18894637,96931.0,96930.0,0.08436468]
["bitfinex-derivatives","BTCF0:USTF0",1732985679568,0.18894637,96931.0,96930.0,0.20840468]
["bitfinex-derivatives","BTCF0:USTF0",1732985680666,0.18894637,96931.0,96930.0,0.08436468]
["bitfinex-derivatives","BTCF0:USTF0",1732985688871,0.03436,96931.0,96930.0,0.08436468]
["bitfinex-derivatives","BTCF0:USTF0",1732985689272,0.03436,96931.0,96930.0,0.08536468]
["bitfinex-derivatives","BTCF0:USTF0",1732985689970,0.03436,96931.0,96930.0,0.08436468]
["bitfinex-derivatives","BTCF0:USTF0",1732985690371,0.0304,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732985690680,0.18587539,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732985690864,0.19003539,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732985693369,0.15963539,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732985700681,0.15547539,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732985700873,0.3608,96957.0,96937.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732985701181,0.3608,96957.0,96952.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732985701182,0.18469515,96953.0,96952.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732985701374,0.18469515,96953.0,96952.0,0.175588]
["bitfinex-derivatives","BTCF0:USTF0",1732985701577,0.03486,96953.0,96952.0,0.175588]
["bitfinex-derivatives","BTCF0:USTF0",1732985701793,0.1905103,96953.0,96952.0,0.175588]
["bitfinex-derivatives","BTCF0:USTF0",1732985702192,0.1905103,96953.0,96952.0,0.176588]
["bitfinex-derivatives","BTCF0:USTF0",1732985702691,0.1905103,96953.0,96952.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732985703397,0.1905103,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985703787,0.1905103,96953.0,96952.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732985706692,0.1905103,96953.0,96952.0,0.06451292]
["bitfinex-derivatives","BTCF0:USTF0",1732985706998,0.2420583,96953.0,96952.0,0.06451292]
["bitfinex-derivatives","BTCF0:USTF0",1732985708187,0.1905103,96953.0,96952.0,0.06451292]
["bitfinex-derivatives","BTCF0:USTF0",1732985708387,0.19272502,96953.0,96952.0,0.06451292]
["bitfinex-derivatives","BTCF0:USTF0",1732985710391,0.18856502,96953.0,96952.0,0.06451292]
["bitfinex-derivatives","BTCF0:USTF0",1732985715403,0.15786502,96953.0,96952.0,0.06451292]
["bitfinex-derivatives","BTCF0:USTF0",1732985715605,0.00221472,96953.0,96952.0,0.06451292]
["bitfinex-derivatives","BTCF0:USTF0",1732985719809,0.00221472,96953.0,96952.0,0.08514757]
["bitfinex-derivatives","BTCF0:USTF0",1732985722301,0.00221472,96953.0,96952.0,0.20914757]
["bitfinex-derivatives","BTCF0:USTF0",1732985727413,0.00221472,96953.0,96952.0,0.08514757]
["bitfinex-derivatives","BTCF0:USTF0",1732985727619,0.00221472,96953.0,96952.0,0.20914757]
["bitfinex-derivatives","BTCF0:USTF0",1732985728914,0.06771472,96953.0,96952.0,0.20914757]
["bitfinex-derivatives","BTCF0:USTF0",1732985729114,0.00221472,96953.0,96952.0,0.20914757]
["bitfinex-derivatives","BTCF0:USTF0",1732985729915,0.00221472,96953.0,96952.0,0.08514757]
["bitfinex-derivatives","BTCF0:USTF0",1732985730220,0.00221472,96953.0,96952.0,0.20914757]
["bitfinex-derivatives","BTCF0:USTF0",1732985734323,0.00221472,96953.0,96952.0,0.20814757]
["bitfinex-derivatives","BTCF0:USTF0",1732985734526,0.00221472,96953.0,96952.0,0.20914757]
["bitfinex-derivatives","BTCF0:USTF0",1732985735928,0.4263,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732985736221,0.15963864,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732985736826,0.15547864,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732985737021,0.15547864,96975.0,96974.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732985737224,0.15457212,96988.0,96987.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732985737421,0.0312,96989.0,96987.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732985737621,0.00416,96988.0,96987.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732985737812,0.15888392,96988.0,96987.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732985739522,0.15888392,96988.0,96987.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732985740119,0.15888392,96988.0,96987.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732985741118,0.15888392,96988.0,96987.0,0.06599869]
["bitfinex-derivatives","BTCF0:USTF0",1732985741526,0.15888392,96988.0,96987.0,0.01446869]
["bitfinex-derivatives","BTCF0:USTF0",1732985742939,0.051532,96982.0,96979.0,0.175493]
["bitfinex-derivatives","BTCF0:USTF0",1732985743123,0.051532,96982.0,96979.0,0.06386723]
["bitfinex-derivatives","BTCF0:USTF0",1732985743323,0.05153,96987.0,96984.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732985743526,0.00416,96988.0,96979.0,0.01233423]
["bitfinex-derivatives","BTCF0:USTF0",1732985743724,0.00416,96988.0,96986.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732985743725,0.15410083,96987.0,96986.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732985746028,0.15510083,96987.0,96986.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732985746430,0.20863083,96987.0,96982.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732985746736,0.051531,96985.0,96982.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732985747125,0.15441476,96984.0,96981.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732985747524,0.15441476,96984.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985748028,0.15441476,96984.0,96982.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732985749126,0.15441476,96984.0,96982.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732985749427,0.15541476,96984.0,96982.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732985749937,0.15741476,96984.0,96982.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732985752537,0.20894676,96984.0,96982.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732985752737,0.20894676,96984.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985754632,0.15741476,96984.0,96982.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732985760334,0.20894676,96984.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985760938,0.15741476,96984.0,96977.0,0.0122678]
["bitfinex-derivatives","BTCF0:USTF0",1732985761246,0.15741476,96984.0,96960.0,0.07463531]
["bitfinex-derivatives","BTCF0:USTF0",1732985761247,0.051541,96965.0,96960.0,0.07463531]
["bitfinex-derivatives","BTCF0:USTF0",1732985761442,0.051541,96965.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732985761744,0.00416,96966.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732985762542,0.003,96965.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732985763043,0.00416,96966.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732985763235,0.00716,96966.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732985763638,0.00416,96966.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732985763840,0.003,96965.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732985765467,0.055701,96966.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732985765643,0.001,96965.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732985765840,0.001,96965.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732985765841,0.051543,96962.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732985766439,0.004,96965.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732985766647,0.004,96965.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732985767241,0.056701,96966.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732985767639,0.15440126,96965.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732985768245,0.15540126,96965.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732985769558,0.15840126,96965.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732985770244,0.004,96965.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732985772454,0.3608,96988.0,96985.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732985772854,0.15824113,96987.0,96985.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732985773941,0.16124113,96987.0,96985.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732985774347,0.16224113,96987.0,96985.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732985775144,0.15808113,96987.0,96985.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732985775560,0.15808113,96987.0,96986.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732985776251,0.1,97000.0,96986.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732985776557,0.155431,96999.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732985776743,0.155431,96999.0,96994.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732985777150,0.155431,96999.0,96998.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732985778051,0.153131,96999.0,96998.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732985778450,0.0027,97006.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732985778654,0.0027,97006.0,97005.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1732985778852,0.15726431,97006.0,97005.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1732985779256,0.013,97031.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732985779554,0.013,97031.0,97018.0,0.05400443]
["bitfinex-derivatives","BTCF0:USTF0",1732985779555,0.0317,97025.0,97018.0,0.05400443]
["bitfinex-derivatives","BTCF0:USTF0",1732985779752,0.18583982,97025.0,97018.0,0.05400443]
["bitfinex-derivatives","BTCF0:USTF0",1732985779953,0.0317,97025.0,97018.0,0.05400443]
["bitfinex-derivatives","BTCF0:USTF0",1732985780356,0.15490811,97024.0,97018.0,0.05400443]
["bitfinex-derivatives","BTCF0:USTF0",1732985780857,0.15490811,97024.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732985781060,0.15490811,97024.0,97013.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1732985781454,0.15490811,97024.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985781660,0.00416,97023.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985782055,0.15375193,97022.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985784751,0.15375193,97022.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985784955,0.15375193,97022.0,97021.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732985785462,0.15375193,97022.0,97021.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1732985786254,0.15375193,97022.0,97021.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1732985788554,0.15404412,97030.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732985788756,0.0639,97038.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732985788952,0.00416,97030.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732985789155,0.15881416,97030.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732985789767,0.15881416,97030.0,97021.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732985789961,0.15881416,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985789962,0.15465416,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985790474,0.15881416,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985791359,0.51961416,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985792465,0.051514,97017.0,97013.0,0.42455064]
["bitfinex-derivatives","BTCF0:USTF0",1732985792658,0.0635,97016.0,97013.0,0.42455064]
["bitfinex-derivatives","BTCF0:USTF0",1732985792964,0.06766,97016.0,97013.0,0.42455064]
["bitfinex-derivatives","BTCF0:USTF0",1732985793562,0.15505632,97015.0,97013.0,0.42455064]
["bitfinex-derivatives","BTCF0:USTF0",1732985793756,0.15505632,97015.0,97013.0,0.42555064]
["bitfinex-derivatives","BTCF0:USTF0",1732985794670,0.20657132,97015.0,97013.0,0.06475064]
["bitfinex-derivatives","BTCF0:USTF0",1732985794866,0.20657132,97015.0,97013.0,0.01323564]
["bitfinex-derivatives","BTCF0:USTF0",1732985795575,0.0302,97014.0,97013.0,0.01323564]
["bitfinex-derivatives","BTCF0:USTF0",1732985795768,0.391,97014.0,97013.0,0.01323564]
["bitfinex-derivatives","BTCF0:USTF0",1732985795970,0.391,97014.0,97013.0,0.01223564]
["bitfinex-derivatives","BTCF0:USTF0",1732985796173,0.54551415,97014.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732985796471,0.051517,97011.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732985796680,0.051517,97011.0,97007.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732985796868,0.15451415,97010.0,97007.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732985797468,0.20603215,97010.0,97007.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732985797876,0.051518,97010.0,97007.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732985798170,0.03084,97014.0,97011.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732985798364,0.03084,97014.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732985798365,0.0302,97014.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732985798571,0.15512345,97013.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732985798965,0.20663945,97013.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732985799475,0.20663945,97013.0,96991.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732985799476,0.3608,97010.0,96991.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732985799676,0.3608,96999.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732985799876,0.48996,96999.0,96982.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732985800071,0.64488568,96999.0,96988.0,0.01209458]
["bitfinex-derivatives","BTCF0:USTF0",1732985800478,0.64488568,96999.0,96996.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732985800680,0.64488568,96999.0,96982.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732985800981,0.64488568,96999.0,96996.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732985801172,0.64488568,96999.0,96989.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732985801382,0.64488568,96999.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732985801674,0.64488568,96999.0,96982.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732985801675,0.64788568,96999.0,96992.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732985801878,0.64788568,96999.0,96993.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732985802382,0.64788568,96999.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732985803084,0.64788568,96999.0,96984.0,0.01203406]
["bitfinex-derivatives","BTCF0:USTF0",1732985803085,0.64788568,96999.0,96996.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732985803674,0.64788568,96999.0,96992.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732985803876,0.64788568,96999.0,96993.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732985804875,0.51872568,96999.0,96993.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732985805081,0.64788568,96999.0,96993.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732985806277,0.67978568,96999.0,96993.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732985807177,0.55062568,96999.0,96993.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732985807370,0.55062568,96999.0,96987.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732985807578,0.051531,96985.0,96984.0,0.01203406]
["bitfinex-derivatives","BTCF0:USTF0",1732985807777,0.412331,96985.0,96984.0,0.01203406]
["bitfinex-derivatives","BTCF0:USTF0",1732985807982,0.412331,96985.0,96983.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732985808672,9.62e-05,96984.0,96983.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732985808877,9.62e-05,96984.0,96974.0,0.02062835]
["bitfinex-derivatives","BTCF0:USTF0",1732985809082,9.62e-05,96984.0,96973.0,0.01247651]
["bitfinex-derivatives","BTCF0:USTF0",1732985809083,0.051535,96978.0,96977.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732985810581,0.051535,96978.0,96972.0,0.01242546]
["bitfinex-derivatives","BTCF0:USTF0",1732985810582,0.1292,96982.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732985810783,0.1292,96982.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732985810784,0.051536,96976.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732985810984,0.051536,96976.0,96974.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732985811380,0.051536,96976.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732985812085,0.051537,96974.0,96972.0,0.01242546]
["bitfinex-derivatives","BTCF0:USTF0",1732985812281,0.1552752,96975.0,96974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732985812483,0.051535,96978.0,96975.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732985812787,0.051535,96978.0,96974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732985812788,0.1552752,96977.0,96976.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732985814382,0.15439472,96981.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732985814698,0.1292,96982.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732985815076,0.15557558,96981.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732985815583,0.15557558,96981.0,96979.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732985815787,0.15557558,96982.0,96979.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732985815982,0.15490498,96980.0,96979.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732985816188,0.15490498,96980.0,96979.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1732985816478,9.62e-05,96984.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732985816479,0.15490498,96982.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732985816689,0.1292962,96984.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732985816992,0.1292962,96984.0,96979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732985816993,0.15408727,96982.0,96981.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732985817295,0.1292962,96984.0,96981.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732985817685,0.15408727,96982.0,96981.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732985818079,9.62e-05,96984.0,96983.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732985818497,0.15439239,96984.0,96983.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732985819392,0.15439239,96984.0,96983.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732985820694,0.15439239,96984.0,96983.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732985821484,0.15439239,96984.0,96983.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732985821686,0.15439239,96984.0,96983.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732985821884,0.15439239,96984.0,96983.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732985822092,0.15439239,96984.0,96983.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732985823787,0.15439239,96984.0,96983.0,0.06675286]
["bitfinex-derivatives","BTCF0:USTF0",1732985824288,0.15439239,96984.0,96983.0,0.06475286]
["bitfinex-derivatives","BTCF0:USTF0",1732985824504,0.15439239,96984.0,96983.0,0.06675286]
["bitfinex-derivatives","BTCF0:USTF0",1732985826994,0.36140001,97015.0,96984.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732985827198,0.3608,97015.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732985827501,0.001,97014.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732985827686,0.1302,97014.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732985827889,4.443e-05,97013.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732985828393,0.15468535,97013.0,97012.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732985828904,0.15468535,97013.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732985830798,0.15768535,97013.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732985832994,0.051516,97012.0,97004.0,0.01233684]
["bitfinex-derivatives","BTCF0:USTF0",1732985833186,0.05152,97005.0,97003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732985833392,0.0331,97004.0,97003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732985833702,0.18760069,97004.0,97003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732985834307,0.18760069,97004.0,97003.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732985835198,0.15450069,97004.0,97003.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732985835797,0.15459643,97011.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985836003,4.443e-05,97013.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732985836304,0.15443001,97013.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732985837200,0.07195001,97013.0,97012.0,0.180676]
["bitfinex-derivatives","BTCF0:USTF0",1732985837795,0.07195001,97013.0,97012.0,0.541476]
["bitfinex-derivatives","BTCF0:USTF0",1732985837997,0.07495001,97013.0,97012.0,0.541476]
["bitfinex-derivatives","BTCF0:USTF0",1732985839495,0.003,97013.0,97012.0,0.541476]
["bitfinex-derivatives","BTCF0:USTF0",1732985840793,0.00151,97026.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732985841199,0.15594299,97026.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732985841801,0.15594299,97026.0,97025.0,0.180669]
["bitfinex-derivatives","BTCF0:USTF0",1732985842395,0.15894299,97026.0,97025.0,0.180669]
["bitfinex-derivatives","BTCF0:USTF0",1732985842998,0.15894299,97026.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732985843199,0.15743299,97026.0,97025.0,0.180669]
["bitfinex-derivatives","BTCF0:USTF0",1732985843600,0.15743299,97026.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732985843805,0.15743299,97026.0,97025.0,0.180669]
["bitfinex-derivatives","BTCF0:USTF0",1732985845003,0.15743299,97026.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732985845809,0.15743299,97026.0,97022.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732985845810,0.20894199,97026.0,97022.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732985845993,0.15743299,97026.0,97024.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732985847405,0.15443299,97026.0,97024.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732985847711,0.15495344,97027.0,97016.0,0.16322906]
["bitfinex-derivatives","BTCF0:USTF0",1732985848020,0.3608,97028.0,97026.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732985848402,0.3608,97028.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732985848403,0.15479221,97026.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732985848601,0.15479221,97027.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732985848808,0.3608,97028.0,97027.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732985849204,0.51600193,97028.0,97027.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732985850609,0.15520193,97028.0,97027.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732985851010,0.15465151,97030.0,97028.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732985851305,0.051505,97033.0,97028.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732985851710,0.15394101,97029.0,97028.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732985852114,0.051505,97033.0,97028.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732985852505,0.15549753,97029.0,97028.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732985852707,0.15549753,97030.0,97028.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732985852905,0.051505,97033.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732985853309,0.15492147,97030.0,97029.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732985858009,0.15492147,97030.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732985858010,0.28752147,97030.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732985858200,0.28752147,97030.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732985858406,0.28752147,97030.0,97001.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1732985858407,0.051516,97013.0,97001.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732985858610,0.051516,97013.0,97000.0,0.10709512]
["bitfinex-derivatives","BTCF0:USTF0",1732985858611,0.0329,97012.0,97000.0,0.10709512]
["bitfinex-derivatives","BTCF0:USTF0",1732985858812,0.18685755,97012.0,97010.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732985861117,0.23837455,97012.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985861620,0.23837455,97012.0,97010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732985862210,0.23837455,97012.0,96998.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732985862211,0.051523,96999.0,96998.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732985862716,0.15488003,96999.0,96992.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732985862921,0.051526,96994.0,96992.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732985864019,0.051526,96994.0,96990.0,0.09356205]
["bitfinex-derivatives","BTCF0:USTF0",1732985864020,0.051524,96999.0,96996.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732985864416,0.051524,96997.0,96996.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732985865620,0.051524,96997.0,96996.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1732985865821,0.051524,96997.0,96996.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1732985866526,0.0313,96999.0,96996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732985866924,0.20615722,96998.0,96996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732985867627,0.20615722,96998.0,96996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732985867834,0.20615722,96998.0,96996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732985868325,0.20615722,96998.0,96996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732985868520,0.15463322,96998.0,96996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732985869026,0.15486581,96999.0,96997.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732985869428,0.3608,97000.0,96998.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732985869826,0.15497517,96999.0,96998.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732985871448,0.15497517,96999.0,96998.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1732985871738,0.15405848,97005.0,97003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732985872144,0.13968,97006.0,97003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732985872339,0.15407687,97004.0,97000.0,0.44243212]
["bitfinex-derivatives","BTCF0:USTF0",1732985872538,0.15407687,97004.0,97003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732985872738,0.15407687,97012.0,97006.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732985872938,0.051511,97022.0,97007.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732985873240,0.15407687,97008.0,97007.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732985873541,0.051511,97022.0,97000.0,0.44295212]
["bitfinex-derivatives","BTCF0:USTF0",1732985873739,0.15564567,97008.0,97007.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732985873938,0.50624,97014.0,97007.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732985873939,0.15564567,97009.0,97007.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732985874142,0.15564567,97009.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985874143,0.15439989,97008.0,97003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732985874336,0.013,97031.0,97016.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732985874738,0.15439989,97022.0,97018.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732985876134,0.29983989,97022.0,97018.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732985876444,0.29983989,97022.0,97013.0,0.08163212]
["bitfinex-derivatives","BTCF0:USTF0",1732985876938,0.15439989,97022.0,97013.0,0.08163212]
["bitfinex-derivatives","BTCF0:USTF0",1732985877137,0.14544,97021.0,97013.0,0.08163212]
["bitfinex-derivatives","BTCF0:USTF0",1732985877342,0.1454,97021.0,97013.0,0.08163212]
["bitfinex-derivatives","BTCF0:USTF0",1732985877648,0.15384562,97020.0,97013.0,0.08163212]
["bitfinex-derivatives","BTCF0:USTF0",1732985878649,0.29924562,97020.0,97013.0,0.08163212]
["bitfinex-derivatives","BTCF0:USTF0",1732985878851,0.29924562,97020.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732985879037,0.29924562,97020.0,97011.0,0.01229009]
["bitfinex-derivatives","BTCF0:USTF0",1732985879038,0.196913,97019.0,97011.0,0.01229009]
["bitfinex-derivatives","BTCF0:USTF0",1732985879237,0.227913,97019.0,97011.0,0.01229009]
["bitfinex-derivatives","BTCF0:USTF0",1732985879550,0.15369961,97018.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732985880439,0.051517,97011.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732985880839,0.051517,97011.0,97000.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732985880840,0.15411277,97010.0,97000.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732985881243,0.15411277,97010.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732985881244,0.3608,97004.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732985881441,0.051522,97002.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732985881747,0.15523868,97001.0,96991.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732985881941,0.15523868,97001.0,97000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732985883553,0.15523868,97001.0,96990.0,0.08563212]
["bitfinex-derivatives","BTCF0:USTF0",1732985883738,0.15523868,97001.0,97000.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732985884546,0.15523868,97001.0,97000.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1732985885041,0.15523868,97001.0,97000.0,0.062523]
["bitfinex-derivatives","BTCF0:USTF0",1732985886446,0.15523868,97001.0,97000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732985892349,0.30067868,97001.0,97000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732985895051,0.33157868,97001.0,97000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732985898251,0.33157868,97001.0,96979.0,0.06358475]
["bitfinex-derivatives","BTCF0:USTF0",1732985898252,0.051532,96982.0,96979.0,0.06358475]
["bitfinex-derivatives","BTCF0:USTF0",1732985898448,0.14544,96981.0,96979.0,0.06358475]
["bitfinex-derivatives","BTCF0:USTF0",1732985899657,0.14544,96981.0,96979.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1732985900047,0.14544,96981.0,96979.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1732985900048,0.14644,96981.0,96979.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1732985900553,0.14644,96981.0,96979.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1732985900754,0.14644,96981.0,96979.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1732985900953,0.197973,96981.0,96979.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1732985903255,0.197973,96981.0,96979.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732985904054,0.3608,96980.0,96979.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732985905859,0.3608,96980.0,96979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732985906162,0.3608,96980.0,96979.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732985906363,0.3618,96980.0,96979.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732985909069,0.51607932,96980.0,96979.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732985914265,0.51607932,96980.0,96972.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1732985914464,0.051537,96973.0,96972.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1732985914765,0.2064755,96973.0,96972.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1732985915358,0.2064755,96973.0,96940.0,0.23701401]
["bitfinex-derivatives","BTCF0:USTF0",1732985915359,0.051538,96972.0,96933.0,0.18340335]
["bitfinex-derivatives","BTCF0:USTF0",1732985915662,0.56459494,96973.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732985915663,0.051552,96946.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732985915868,0.14188,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732985916263,0.14200498,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732985916764,0.14200498,96945.0,96944.0,0.060552]
["bitfinex-derivatives","BTCF0:USTF0",1732985917071,0.00012498,96945.0,96944.0,0.060552]
["bitfinex-derivatives","BTCF0:USTF0",1732985917856,0.00012498,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732985918067,0.00112498,96945.0,96944.0,0.060552]
["bitfinex-derivatives","BTCF0:USTF0",1732985918657,0.00112498,96945.0,96944.0,0.07275993]
["bitfinex-derivatives","BTCF0:USTF0",1732985919263,0.14188,96962.0,96944.0,0.02120793]
["bitfinex-derivatives","BTCF0:USTF0",1732985919465,0.14188,96962.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732985919763,0.51477432,96961.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732985920972,0.51677432,96961.0,96960.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1732985921168,0.56831732,96961.0,96960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732985928380,0.20751732,96961.0,96960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732985928574,0.56831732,96961.0,96960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732985929479,0.71023732,96961.0,96960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732985934484,0.56831732,96961.0,96960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732985934784,0.70543732,96961.0,96960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732985935382,0.34463732,96961.0,96960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732985935580,0.70543732,96961.0,96960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732985951904,0.70443732,96961.0,96960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732985952096,0.70443732,96961.0,96960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732985952300,0.70343732,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732985952801,0.70443732,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732985953193,0.70443732,96961.0,96950.0,0.10518855]
["bitfinex-derivatives","BTCF0:USTF0",1732985953393,0.051549,96951.0,96950.0,0.10518855]
["bitfinex-derivatives","BTCF0:USTF0",1732985953700,0.188669,96951.0,96950.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732985953996,0.051551,96947.0,96946.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732985954199,0.051551,96947.0,96946.0,0.082351]
["bitfinex-derivatives","BTCF0:USTF0",1732985955602,0.051551,96947.0,96946.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732985955903,0.052551,96947.0,96946.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732985956496,0.052551,96947.0,96946.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1732985960892,0.052551,96947.0,96946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732985962001,0.20802133,96947.0,96946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732985968200,0.001,96947.0,96946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732985968395,0.3608,96964.0,96946.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732985968606,0.051546,96956.0,96953.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732985968812,0.051546,96956.0,96954.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732985969000,0.15437714,96955.0,96954.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732985970912,0.29005714,96955.0,96954.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732985971411,0.29005714,96955.0,96954.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732985971913,0.34160414,96955.0,96954.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732985974910,0.34160414,96955.0,96954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732985976316,0.20592414,96955.0,96954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732985976509,0.34160414,96955.0,96954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732985993021,0.34160414,96955.0,96954.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732985996536,0.33852414,96955.0,96954.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732986000434,0.33852414,96955.0,96954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732986001528,0.33852414,96955.0,96954.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732986003134,0.33852414,96955.0,96954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732986003323,0.33852414,96955.0,96954.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732986003531,0.15437714,96955.0,96954.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732986003730,0.28697714,96955.0,96954.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732986004035,0.051545,96958.0,96957.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732986004433,0.28686136,96958.0,96957.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732986004843,0.15426136,96958.0,96957.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732986005040,0.28686136,96958.0,96957.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732986005337,0.1326,96958.0,96957.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732986005539,0.28631141,96958.0,96957.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732986005846,0.64711141,96958.0,96957.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732986006035,0.64711141,96958.0,96957.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732986006744,0.3608,96970.0,96969.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732986007239,0.51493045,96970.0,96958.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732986007439,0.3608,96962.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732986007641,0.4934,96962.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732986008436,0.544943,96962.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732986008637,0.545943,96962.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732986008844,0.413343,96962.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732986009041,0.1326,96961.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732986009435,0.1326,96961.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986009638,0.1326,96961.0,96957.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732986009639,0.051544,96960.0,96957.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732986010043,0.051547,96955.0,96951.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732986010352,0.20586843,96960.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732986010535,0.15432443,96960.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732986010843,0.001,96961.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732986011144,0.15446642,96961.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732986011744,0.15530959,96965.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732986012045,0.1326,96966.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732986012246,0.15530959,96965.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732986013039,0.15530959,96965.0,96964.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732986013239,0.15530959,96965.0,96964.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1732986013442,0.1326,96970.0,96969.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732986013642,0.1326,96976.0,96965.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732986013843,0.15531284,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732986014036,0.28791284,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732986014248,0.412331,96984.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732986014443,0.28791284,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732986014847,0.1326,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732986015050,0.15457933,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732986015346,0.15457933,96979.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986015347,0.1326,96981.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986015542,0.1326,96981.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732986015938,0.153933,96981.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732986016345,0.001,96981.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732986016543,0.001,96981.0,96980.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1732986016861,0.15525426,96981.0,96980.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1732986017056,0.001,96981.0,96980.0,0.412333]
["bitfinex-derivatives","BTCF0:USTF0",1732986017945,0.001,96981.0,96980.0,0.55745701]
["bitfinex-derivatives","BTCF0:USTF0",1732986018344,0.002,96981.0,96980.0,0.55745701]
["bitfinex-derivatives","BTCF0:USTF0",1732986018748,0.002,96981.0,96980.0,0.85745701]
["bitfinex-derivatives","BTCF0:USTF0",1732986019051,0.36207,97004.0,96980.0,0.85745701]
["bitfinex-derivatives","BTCF0:USTF0",1732986019241,0.36207,97004.0,97003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732986019440,0.36207,97004.0,97002.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732986019441,0.49463,97004.0,97002.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732986019750,0.1551059,97004.0,97002.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732986020649,0.00827,97004.0,97002.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1732986020841,0.01727,97004.0,97002.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1732986021550,0.01727,97004.0,97002.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1732986022648,0.01727,97004.0,97002.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1732986022649,0.01327,97004.0,97002.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1732986023051,0.00627,97004.0,97002.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1732986023346,0.00127,97004.0,97002.0,0.418321]
["bitfinex-derivatives","BTCF0:USTF0",1732986026853,0.00127,97004.0,97002.0,0.416321]
["bitfinex-derivatives","BTCF0:USTF0",1732986027049,0.00127,97004.0,97002.0,0.418321]
["bitfinex-derivatives","BTCF0:USTF0",1732986028151,0.00127,97004.0,97002.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1732986028353,0.00127,97004.0,97002.0,0.418321]
["bitfinex-derivatives","BTCF0:USTF0",1732986028757,0.00127,97004.0,97003.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732986029852,0.00127,97004.0,97003.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732986030351,0.13168,97023.0,97019.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732986030746,0.1536243,97017.0,97016.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732986030948,0.1536243,97022.0,97003.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732986031151,0.051512,97021.0,97017.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732986031345,0.2051363,97021.0,97019.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732986031545,0.1536243,97022.0,97003.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732986031861,0.13668,97023.0,97004.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732986031862,0.1541621,97020.0,97004.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732986032050,0.1541621,97020.0,97019.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732986032250,0.1541621,97021.0,97018.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732986032456,0.1541621,97021.0,97010.0,0.05363955]
["bitfinex-derivatives","BTCF0:USTF0",1732986032756,0.1541621,97019.0,97018.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732986033147,0.15387832,97020.0,97019.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732986033351,0.15387832,97019.0,97010.0,0.05363955]
["bitfinex-derivatives","BTCF0:USTF0",1732986033759,0.15513739,97021.0,97020.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732986034257,0.13168,97022.0,97021.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732986034650,0.28681739,97022.0,97021.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732986035649,0.29081739,97022.0,97021.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732986036854,0.29281739,97022.0,97021.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732986037060,0.29281739,97022.0,97003.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732986037247,0.3608,97012.0,97006.0,0.01210888]
["bitfinex-derivatives","BTCF0:USTF0",1732986037452,0.3608,97012.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732986037453,0.051519,97007.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732986037652,0.38004623,97011.0,97000.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986037959,0.15422356,97006.0,97004.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732986038153,0.051518,97009.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732986038455,0.051519,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986038753,0.20703098,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986039368,0.051521,97003.0,97000.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986039659,0.15551198,97007.0,97000.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986039660,0.183202,97002.0,97000.0,0.05160819]
["bitfinex-derivatives","BTCF0:USTF0",1732986039856,0.13168,97001.0,97000.0,0.05160819]
["bitfinex-derivatives","BTCF0:USTF0",1732986040960,0.0943,97011.0,97000.0,0.05160819]
["bitfinex-derivatives","BTCF0:USTF0",1732986041164,0.0943,97011.0,97010.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732986041458,0.24839687,97011.0,97010.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732986041761,0.18649687,97011.0,97010.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732986042561,0.18649687,97011.0,97010.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732986044454,0.18649687,97011.0,97010.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732986048466,0.18849687,97011.0,97010.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732986048863,0.24001387,97011.0,97010.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732986049166,0.051517,97010.0,97008.0,0.01240596]
["bitfinex-derivatives","BTCF0:USTF0",1732986049364,0.051517,97010.0,97006.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1732986049553,0.15523235,97009.0,97006.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1732986049759,0.051519,97008.0,97006.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1732986050056,0.20574312,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986050466,0.051519,97007.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986050760,0.051522,97001.0,97000.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986051961,0.051522,97001.0,97000.0,0.05160819]
["bitfinex-derivatives","BTCF0:USTF0",1732986052560,0.183202,97001.0,97000.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986052764,0.13168,97001.0,97000.0,0.05360819]
["bitfinex-derivatives","BTCF0:USTF0",1732986054167,0.13168,97001.0,97000.0,0.05760819]
["bitfinex-derivatives","BTCF0:USTF0",1732986054373,0.05152,97006.0,97003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732986054564,0.13016,97001.0,97000.0,0.00608519]
["bitfinex-derivatives","BTCF0:USTF0",1732986054767,0.13016,97001.0,97000.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986055262,0.13016,97001.0,97000.0,0.05160819]
["bitfinex-derivatives","BTCF0:USTF0",1732986056971,0.13016,97002.0,97001.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732986060467,0.051522,97001.0,97000.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986061769,0.051522,97001.0,97000.0,0.05160819]
["bitfinex-derivatives","BTCF0:USTF0",1732986061964,0.13016,97002.0,97001.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732986064575,0.181682,97002.0,97001.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732986067666,0.13016,97002.0,97001.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732986071571,0.49096,97002.0,97000.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986071773,0.051522,97001.0,97000.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986073676,0.4916,97002.0,97000.0,0.05160819]
["bitfinex-derivatives","BTCF0:USTF0",1732986073874,0.49096,97002.0,97000.0,0.05160819]
["bitfinex-derivatives","BTCF0:USTF0",1732986074577,0.2055207,97001.0,97000.0,8.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986074876,0.2055207,97001.0,96988.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732986074877,0.051527,96992.0,96988.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732986075074,0.181688,96991.0,96988.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732986075270,0.181688,96990.0,96989.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732986075467,0.13016,96990.0,96989.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732986075680,0.28408154,96990.0,96989.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732986075865,0.28416673,96990.0,96989.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732986076586,0.051529,96989.0,96987.0,0.01250008]
["bitfinex-derivatives","BTCF0:USTF0",1732986076774,0.0309,96989.0,96979.0,0.05363955]
["bitfinex-derivatives","BTCF0:USTF0",1732986076976,0.051533,96981.0,96979.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732986077171,0.051533,96981.0,96975.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732986077172,0.49096,96982.0,96975.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732986077376,0.13016,96982.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732986078073,0.001,96981.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732986078770,0.13016,96982.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732986078969,0.13116,96982.0,96980.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1732986079169,0.182692,96982.0,96980.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1732986080274,0.181692,96982.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732986080574,0.001,96981.0,96980.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1732986080975,0.182692,96982.0,96980.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1732986083985,0.182692,96982.0,96980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732986085481,0.182692,96982.0,96980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732986090388,0.13116,96982.0,96980.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1732986090781,0.1286,96981.0,96980.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1732986091691,0.001,96982.0,96980.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1732986091892,0.1286,96981.0,96980.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1732986093089,0.1296,96981.0,96980.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1732986093784,0.33502184,96981.0,96980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732986094386,0.33502184,96981.0,96980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732986094688,0.33502184,96981.0,96980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732986096792,0.69582184,96981.0,96980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732986099092,0.00056001,97000.0,96980.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1732986099296,0.3608,97023.0,97022.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732986099297,0.051511,97023.0,97022.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732986099488,0.3608,97024.0,97022.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732986099683,0.1549047,97023.0,97022.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732986099883,0.1549047,97023.0,97014.0,0.05363955]
["bitfinex-derivatives","BTCF0:USTF0",1732986099884,0.051513,97019.0,97014.0,0.05363955]
["bitfinex-derivatives","BTCF0:USTF0",1732986100091,0.1286,97018.0,97016.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732986100283,0.1286,97017.0,97011.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732986100493,0.1286,97017.0,97015.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732986100800,0.15417209,97016.0,97015.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732986102093,0.15817209,97016.0,97015.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732986102495,0.28677209,97016.0,97015.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732986103188,0.28677209,97016.0,97015.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732986104406,0.15817209,97016.0,97015.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732986104592,0.28677209,97016.0,97015.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732986106399,0.15817209,97016.0,97015.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732986115904,0.15817209,97016.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986116303,0.28545209,97016.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986120608,0.15817209,97016.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986123415,0.16117209,97016.0,97014.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732986123712,0.15917209,97016.0,97014.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732986124113,0.005,97016.0,97014.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732986125617,0.002,97016.0,97014.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732986125810,0.005,97016.0,97014.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732986126413,0.484781,97042.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732986126414,0.12724,97033.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732986126820,0.16734055,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732986127717,0.17334055,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732986129006,0.17834055,97031.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732986137718,0.17834055,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986138112,0.20874055,97031.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732986138528,0.17834055,97031.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732986155636,0.22984655,97031.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732986155832,0.22984655,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986161832,0.17834055,97031.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986162038,0.3608,97029.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732986162235,0.3608,97029.0,97016.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732986162440,0.15419818,97028.0,97017.0,0.0120862]
["bitfinex-derivatives","BTCF0:USTF0",1732986162643,0.051511,97023.0,97020.0,0.10506084]
["bitfinex-derivatives","BTCF0:USTF0",1732986162939,0.178191,97022.0,97020.0,0.10506084]
["bitfinex-derivatives","BTCF0:USTF0",1732986163132,0.178191,97022.0,97020.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732986163737,0.178191,97022.0,97020.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732986164739,0.183191,97022.0,97020.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732986165141,0.186191,97022.0,97020.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732986165542,0.186191,97022.0,97017.0,0.0120862]
["bitfinex-derivatives","BTCF0:USTF0",1732986165543,0.051513,97018.0,97017.0,0.0120862]
["bitfinex-derivatives","BTCF0:USTF0",1732986165744,0.051514,97016.0,97015.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732986166948,0.054514,97016.0,97015.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732986167950,0.055514,97016.0,97015.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732986169249,0.055514,97016.0,97012.0,0.01225235]
["bitfinex-derivatives","BTCF0:USTF0",1732986169250,0.004,97016.0,97012.0,0.01225235]
["bitfinex-derivatives","BTCF0:USTF0",1732986169450,0.051516,97013.0,97012.0,0.01225235]
["bitfinex-derivatives","BTCF0:USTF0",1732986169651,0.051516,97013.0,97010.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732986169953,0.051516,97013.0,97011.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732986171254,0.001,97016.0,97015.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732986172754,0.051514,97017.0,97015.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732986172953,0.001,97016.0,97015.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732986173254,0.1566163,97016.0,97015.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732986173556,0.1596163,97016.0,97015.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732986175055,0.1586163,97016.0,97015.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732986175859,0.1596163,97016.0,97015.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732986176045,0.051517,97011.0,97010.0,0.01196715]
["bitfinex-derivatives","BTCF0:USTF0",1732986176249,0.051517,97011.0,97009.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732986177253,0.12552,97012.0,97000.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732986177456,0.051518,97009.0,97008.0,0.01210034]
["bitfinex-derivatives","BTCF0:USTF0",1732986177651,0.05354884,97011.0,97000.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732986177652,0.051521,97003.0,97000.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732986177857,0.051522,97001.0,97000.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732986178051,0.051522,97001.0,96992.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732986178052,0.051525,96998.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732986178755,0.051526,96994.0,96993.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1732986179963,0.051526,96994.0,96993.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1732986180463,0.051526,96994.0,96993.0,0.10447561]
["bitfinex-derivatives","BTCF0:USTF0",1732986181562,0.051526,96994.0,96993.0,0.10847561]
["bitfinex-derivatives","BTCF0:USTF0",1732986185266,0.051526,96994.0,96993.0,0.05694961]
["bitfinex-derivatives","BTCF0:USTF0",1732986186465,0.051526,96994.0,96993.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1732986186666,0.051526,96994.0,96993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732986188567,0.33091043,96994.0,96993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732986189970,0.69171043,96994.0,96993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732986192764,0.15382443,96994.0,96993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732986193066,0.12556,96994.0,96993.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732986193264,0.12556,96994.0,96993.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1732986193471,0.28014927,96994.0,96993.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1732986193772,0.15458927,96994.0,96993.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1732986194076,0.12556,96994.0,96993.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1732986194471,0.28120821,96994.0,96993.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1732986196469,0.15564821,96994.0,96993.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1732986196867,0.12556,96995.0,96993.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1732986197068,0.15538499,96994.0,96993.0,0.456926]
["bitfinex-derivatives","BTCF0:USTF0",1732986198175,0.12556,97009.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732986198475,0.12556,97009.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986198476,0.15437946,97008.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986199068,0.15437946,97008.0,97006.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1732986199684,0.15437946,97008.0,97006.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1732986200071,0.20589846,97008.0,97006.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1732986200467,0.15540907,97009.0,97007.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732986200873,0.12556,97010.0,97007.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732986201174,0.15527188,97008.0,97007.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1732986201574,0.177078,97009.0,97007.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1732986201771,0.15527188,97008.0,97007.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1732986202777,0.15388502,97010.0,97007.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1732986203271,0.15656,97011.0,97007.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1732986203471,0.15406938,97010.0,97007.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1732986204277,0.15406938,97010.0,97007.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1732986205181,0.15406938,97010.0,97008.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732986205774,0.20558738,97010.0,97008.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732986205976,0.15406938,97010.0,97002.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732986206179,0.051519,97007.0,97001.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732986206476,0.15438221,97006.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732986206873,0.15438221,97006.0,97001.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732986207074,0.20590221,97006.0,97003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732986207577,0.20590221,97006.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732986207983,0.15438221,97006.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732986209476,0.15438221,97006.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732986209674,0.20590221,97006.0,97004.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732986210084,0.20590221,97006.0,97005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732986210586,0.15438221,97006.0,97004.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732986210880,0.15438221,97006.0,97004.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732986212489,0.15438221,97006.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986212785,0.15438221,97006.0,97005.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732986213183,0.15438221,97006.0,97005.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732986213974,0.0324,97026.0,97005.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732986214182,0.208871,97023.0,97020.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732986214377,0.28063074,97021.0,97020.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732986215579,0.12556,97021.0,97020.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732986216287,0.13356,97021.0,97020.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732986216680,0.008,97021.0,97020.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732986220886,0.008,97021.0,97020.0,0.06388418]
["bitfinex-derivatives","BTCF0:USTF0",1732986221389,0.013,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732986222692,0.018,97031.0,97030.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732986223495,0.024,97031.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732986227698,0.024,97031.0,97030.0,0.06442247]
["bitfinex-derivatives","BTCF0:USTF0",1732986232498,0.024,97031.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732986242906,0.024,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986243109,0.15284,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986243315,0.18454,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986249609,0.024,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986250319,0.024,97031.0,97030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732986250910,0.024,97031.0,97030.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732986259014,0.024,97031.0,97030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732986261714,0.024,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986265313,0.15284,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986267923,0.15088,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986268320,0.30610492,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986276630,0.66690492,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986284535,0.30610492,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986285941,0.35761092,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986299146,0.23073092,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986299343,0.35633092,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986300751,0.23073092,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986300957,0.23073092,97031.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732986301253,0.12932492,97031.0,97030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732986301548,0.12932492,97031.0,97030.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1732986306646,0.12932492,97031.0,97030.0,0.42524902]
["bitfinex-derivatives","BTCF0:USTF0",1732986306952,0.12932492,97031.0,97030.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1732986321268,0.09932492,97031.0,97030.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1732986322462,0.09932492,97031.0,97030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732986325162,0.15083092,97031.0,97030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732986325364,0.09932492,97031.0,97030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732986327368,0.09932492,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986331975,0.15083092,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986335683,0.051516,97015.0,97014.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732986337386,0.051516,97015.0,97005.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732986337387,0.051519,97009.0,97005.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732986337585,0.051519,97009.0,96990.0,0.07416818]
["bitfinex-derivatives","BTCF0:USTF0",1732986337586,0.3608,97006.0,96990.0,0.07416818]
["bitfinex-derivatives","BTCF0:USTF0",1732986337788,0.051525,96998.0,96997.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732986339781,0.051525,96998.0,96997.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1732986340392,0.051525,96998.0,96997.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732986341993,0.177085,96998.0,96997.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732986342196,0.537885,96998.0,96997.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732986354204,0.177085,96998.0,96997.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732986359006,0.051521,97004.0,96997.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732986359306,0.12556,97003.0,97001.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732986359511,0.12556,97003.0,97002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732986359913,0.33165379,97003.0,97002.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732986361116,0.33165379,97003.0,97002.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1732986362610,0.33165379,97003.0,97002.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732986362813,0.33165379,97003.0,97002.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732986364708,0.33165379,97003.0,97002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732986366017,0.69245379,97003.0,97002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732986370919,0.051535,96977.0,96975.0,0.0516659]
["bitfinex-derivatives","BTCF0:USTF0",1732986371913,0.051535,96977.0,96976.0,0.01203372]
["bitfinex-derivatives","BTCF0:USTF0",1732986372114,0.051535,96977.0,96976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732986373307,0.051535,96977.0,96976.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732986378318,0.412334,96980.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732986378620,0.537934,96980.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732986379419,0.537934,96980.0,96979.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1732986379925,0.537934,96980.0,96979.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1732986380220,0.177134,96980.0,96979.0,0.068534]
["bitfinex-derivatives","BTCF0:USTF0",1732986380422,0.177134,96980.0,96979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732986385522,0.3310176,96980.0,96979.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732986387929,0.3310176,96980.0,96975.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732986388228,0.051535,96976.0,96975.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732986388726,0.20679113,96976.0,96975.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732986389427,0.20679113,96976.0,96975.0,0.0091299]
["bitfinex-derivatives","BTCF0:USTF0",1732986389627,0.20779113,96976.0,96975.0,0.0181299]
["bitfinex-derivatives","BTCF0:USTF0",1732986390332,0.20879113,96976.0,96975.0,0.0181299]
["bitfinex-derivatives","BTCF0:USTF0",1732986391738,0.33435113,96976.0,96975.0,0.0181299]
["bitfinex-derivatives","BTCF0:USTF0",1732986392835,0.20879113,96976.0,96975.0,0.0181299]
["bitfinex-derivatives","BTCF0:USTF0",1732986393031,0.33435113,96976.0,96975.0,0.0181299]
["bitfinex-derivatives","BTCF0:USTF0",1732986393627,0.20879113,96976.0,96975.0,0.0181299]
["bitfinex-derivatives","BTCF0:USTF0",1732986393828,0.002,96976.0,96975.0,0.0181299]
["bitfinex-derivatives","BTCF0:USTF0",1732986394132,0.002,96976.0,96975.0,0.1125299]
["bitfinex-derivatives","BTCF0:USTF0",1732986396039,0.12556,96997.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732986396433,0.1551996,96996.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732986397137,0.1551996,96996.0,96995.0,0.057525]
["bitfinex-derivatives","BTCF0:USTF0",1732986397436,0.15484222,96997.0,96996.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732986397735,0.001,96997.0,96996.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732986397940,0.177084,96998.0,96996.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732986398139,0.15546139,96997.0,96996.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732986399237,0.15546139,96997.0,96996.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1732986399548,0.28102139,96997.0,96996.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1732986400131,0.28202139,96997.0,96996.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1732986400742,0.28202139,96997.0,96996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732986418049,0.33354539,96997.0,96996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732986428453,0.33354539,96997.0,96996.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1732986428667,0.28202139,96997.0,96996.0,0.061525]
["bitfinex-derivatives","BTCF0:USTF0",1732986428959,0.12552,97000.0,96999.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732986429154,0.05152,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732986429757,0.15445771,97005.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732986430157,0.12548,97020.0,97004.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732986430158,0.15452035,97006.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986430360,0.15452035,97007.0,97006.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732986430564,0.15452035,97014.0,97013.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732986430763,0.12548,97016.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986430956,0.28000035,97017.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986431263,0.15372585,97014.0,97013.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1732986431459,0.15372585,97016.0,97014.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732986431664,0.12548,97017.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986431957,0.12548,97017.0,97016.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732986432356,0.28034991,97017.0,97016.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732986433365,0.28134991,97017.0,97016.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732986434460,0.28434991,97017.0,97016.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732986437362,0.28434991,97017.0,97016.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1732986441564,0.33586391,97017.0,97016.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1732986441965,0.21038391,97017.0,97016.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1732986442171,0.33586391,97017.0,97016.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1732986443066,0.28434991,97017.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732986443263,0.051516,97013.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732986443667,0.20535482,97013.0,97012.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732986444261,0.051518,97009.0,97008.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732986444668,0.20631522,97009.0,97008.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732986445464,0.20631522,97009.0,97008.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732986445771,0.20631522,97009.0,97008.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732986448961,0.20631522,97009.0,97008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732986453976,0.33175522,97009.0,97008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732986459686,0.36245522,97009.0,97008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732986460698,0.37460088,97009.0,97008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732986464301,0.73540088,97009.0,97008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732986472195,0.73540088,97009.0,96975.0,0.5069922]
["bitfinex-derivatives","BTCF0:USTF0",1732986472196,0.051529,96989.0,96981.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1732986472398,0.051531,96985.0,96981.0,0.112532]
["bitfinex-derivatives","BTCF0:USTF0",1732986472591,0.051531,96985.0,96983.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732986473399,0.051535,96976.0,96975.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732986473593,0.537815,96976.0,96975.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732986473793,0.69238234,96976.0,96975.0,0.0001299]
["bitfinex-derivatives","BTCF0:USTF0",1732986474801,0.69238234,96976.0,96975.0,0.0091299]
["bitfinex-derivatives","BTCF0:USTF0",1732986474802,0.69338234,96976.0,96975.0,0.0091299]
["bitfinex-derivatives","BTCF0:USTF0",1732986475697,0.70537402,96976.0,96975.0,0.0091299]
["bitfinex-derivatives","BTCF0:USTF0",1732986475897,0.70637402,96976.0,96975.0,0.0171299]
["bitfinex-derivatives","BTCF0:USTF0",1732986478011,0.70637402,96976.0,96975.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732986478904,0.7064591,96976.0,96975.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732986479104,0.7064591,96976.0,96975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732986479497,0.7064591,96976.0,96958.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732986479498,0.051542,96964.0,96958.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732986479807,0.3608,96959.0,96958.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732986480198,0.56670025,96959.0,96958.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732986481603,0.56770025,96959.0,96958.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1732986481906,0.56770025,96959.0,96958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732986482504,0.56870025,96959.0,96958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732986483314,0.051548,96953.0,96952.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732986483608,0.33066362,96953.0,96952.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732986484613,0.33166362,96953.0,96952.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732986484810,0.34370686,96953.0,96952.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732986485210,0.34470686,96953.0,96952.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732986487503,0.34470686,96953.0,96952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732986489006,0.21926686,96953.0,96952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732986489215,0.34474686,96953.0,96952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732986497915,0.20722362,96953.0,96952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732986498122,0.33270362,96953.0,96952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732986498320,0.33270362,96953.0,96952.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732986499215,0.17793262,96953.0,96952.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732986499423,0.22948062,96953.0,96952.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732986500426,0.22948062,96953.0,96952.0,0.124348]
["bitfinex-derivatives","BTCF0:USTF0",1732986501223,0.10400062,96953.0,96952.0,0.124348]
["bitfinex-derivatives","BTCF0:USTF0",1732986501425,0.05245262,96953.0,96952.0,0.124348]
["bitfinex-derivatives","BTCF0:USTF0",1732986501625,0.00255262,96953.0,96952.0,0.124348]
["bitfinex-derivatives","BTCF0:USTF0",1732986510428,0.00255262,96953.0,96952.0,0.30841136]
["bitfinex-derivatives","BTCF0:USTF0",1732986511531,0.00255262,96953.0,96952.0,0.1364589]
["bitfinex-derivatives","BTCF0:USTF0",1732986511734,0.00255262,96953.0,96952.0,0.32052226]
["bitfinex-derivatives","BTCF0:USTF0",1732986512233,0.00255262,96953.0,96952.0,0.1364589]
["bitfinex-derivatives","BTCF0:USTF0",1732986513135,0.00255262,96953.0,96952.0,0.1038589]
["bitfinex-derivatives","BTCF0:USTF0",1732986519734,0.002,96953.0,96952.0,0.1038589]
["bitfinex-derivatives","BTCF0:USTF0",1732986524633,0.002,96953.0,96952.0,0.4646589]
["bitfinex-derivatives","BTCF0:USTF0",1732986524939,0.002,96953.0,96952.0,0.4523389]
["bitfinex-derivatives","BTCF0:USTF0",1732986525636,0.002,96953.0,96952.0,0.0915389]
["bitfinex-derivatives","BTCF0:USTF0",1732986525840,0.002,96953.0,96952.0,0.4523389]
["bitfinex-derivatives","BTCF0:USTF0",1732986526341,0.002,96953.0,96952.0,0.0915389]
["bitfinex-derivatives","BTCF0:USTF0",1732986526835,0.002,96953.0,96952.0,0.0399909]
["bitfinex-derivatives","BTCF0:USTF0",1732986527032,0.053548,96953.0,96952.0,0.0399909]
["bitfinex-derivatives","BTCF0:USTF0",1732986527935,0.002,96953.0,96952.0,0.0399909]
["bitfinex-derivatives","BTCF0:USTF0",1732986530541,0.002,96953.0,96952.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1732986539448,0.002,96953.0,96952.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1732986540550,0.002,96953.0,96952.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1732986546450,0.12744,96953.0,96952.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1732986548747,0.002,96953.0,96952.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1732986548948,0.12744,96953.0,96952.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1732986549452,0.12744,96953.0,96952.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1732986551952,0.31574074,96953.0,96952.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1732986555250,0.28284074,96953.0,96952.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1732986556858,0.15740074,96953.0,96952.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1732986557045,0.28284074,96953.0,96952.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1732986559953,0.15740074,96953.0,96952.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1732986560257,0.28284074,96953.0,96952.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1732986565859,0.23944874,96953.0,96952.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1732986566064,0.36488874,96953.0,96952.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1732986568655,0.36484874,96953.0,96952.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1732986571160,0.23944874,96953.0,96952.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1732986571361,0.36488874,96953.0,96952.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1732986580359,0.36488874,96953.0,96952.0,0.02508728]
["bitfinex-derivatives","BTCF0:USTF0",1732986584677,0.23944874,96953.0,96952.0,0.02508728]
["bitfinex-derivatives","BTCF0:USTF0",1732986584878,0.36488874,96953.0,96952.0,0.02508728]
["bitfinex-derivatives","BTCF0:USTF0",1732986588071,0.36488874,96953.0,96952.0,0.07663528]
["bitfinex-derivatives","BTCF0:USTF0",1732986588369,0.36488874,96953.0,96952.0,0.02508728]
["bitfinex-derivatives","BTCF0:USTF0",1732986589178,0.33438874,96953.0,96952.0,0.02508728]
["bitfinex-derivatives","BTCF0:USTF0",1732986593376,0.20894874,96953.0,96952.0,0.02508728]
["bitfinex-derivatives","BTCF0:USTF0",1732986593578,0.33438874,96953.0,96952.0,0.02508728]
["bitfinex-derivatives","BTCF0:USTF0",1732986607390,0.33438874,96953.0,96952.0,0.00620728]
["bitfinex-derivatives","BTCF0:USTF0",1732986616688,0.33434874,96953.0,96952.0,0.00620728]
["bitfinex-derivatives","BTCF0:USTF0",1732986618588,0.33434874,96953.0,96952.0,0.03830728]
["bitfinex-derivatives","BTCF0:USTF0",1732986621094,0.20894874,96953.0,96952.0,0.03830728]
["bitfinex-derivatives","BTCF0:USTF0",1732986621298,0.33434874,96953.0,96952.0,0.03830728]
["bitfinex-derivatives","BTCF0:USTF0",1732986632512,0.33430874,96953.0,96952.0,0.03830728]
["bitfinex-derivatives","BTCF0:USTF0",1732986635116,0.20894874,96953.0,96952.0,0.03830728]
["bitfinex-derivatives","BTCF0:USTF0",1732986635304,0.33430874,96953.0,96952.0,0.03830728]
["bitfinex-derivatives","BTCF0:USTF0",1732986639515,0.33430874,96953.0,96952.0,0.00620728]
["bitfinex-derivatives","BTCF0:USTF0",1732986639714,0.33330874,96953.0,96952.0,0.00620728]
["bitfinex-derivatives","BTCF0:USTF0",1732986640025,0.20794874,96953.0,96952.0,0.00620728]
["bitfinex-derivatives","BTCF0:USTF0",1732986640217,0.33330874,96953.0,96952.0,0.00620728]
["bitfinex-derivatives","BTCF0:USTF0",1732986640418,0.051554,96941.0,96940.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732986640917,0.051554,96941.0,96940.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1732986641625,0.052554,96941.0,96940.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1732986642122,0.053554,96941.0,96940.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1732986646324,0.178914,96941.0,96940.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1732986647334,0.33369821,96941.0,96940.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1732986651820,0.33369821,96941.0,96940.0,0.108035]
["bitfinex-derivatives","BTCF0:USTF0",1732986661035,0.28214421,96941.0,96940.0,0.108035]
["bitfinex-derivatives","BTCF0:USTF0",1732986667041,0.15678421,96941.0,96940.0,0.108035]
["bitfinex-derivatives","BTCF0:USTF0",1732986667555,0.15678421,96941.0,96940.0,0.29209836]
["bitfinex-derivatives","BTCF0:USTF0",1732986667739,0.15678421,96941.0,96940.0,0.108035]
["bitfinex-derivatives","BTCF0:USTF0",1732986672351,0.15678421,96941.0,96940.0,0.29245374]
["bitfinex-derivatives","BTCF0:USTF0",1732986674150,0.15678421,96941.0,96940.0,0.108035]
["bitfinex-derivatives","BTCF0:USTF0",1732986674350,0.15678421,96941.0,96940.0,0.829635]
["bitfinex-derivatives","BTCF0:USTF0",1732986680162,0.15678421,96941.0,96940.0,0.798035]
["bitfinex-derivatives","BTCF0:USTF0",1732986683865,0.20833821,96941.0,96940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1732986684269,0.33365821,96941.0,96940.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1732986688670,0.33365821,96941.0,96937.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1732986688671,0.051556,96938.0,96937.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1732986689169,0.20715368,96938.0,96937.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1732986689961,0.20815368,96938.0,96937.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1732986690363,0.05156,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986690568,0.17684,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986690872,0.26643498,96930.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986691067,0.57567498,96930.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986691274,0.051564,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986691459,0.0516392,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986691664,0.2059743,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986692072,0.2059743,96922.0,96921.0,0.37325728]
["bitfinex-derivatives","BTCF0:USTF0",1732986692474,0.3312543,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986692678,0.051569,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986694575,0.052569,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986694877,0.053569,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986704579,0.20911388,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986709687,0.15754488,96913.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986712975,0.15754488,96913.0,96912.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732986717390,0.15754488,96913.0,96912.0,0.445564]
["bitfinex-derivatives","BTCF0:USTF0",1732986719895,7.52e-05,96922.0,96921.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732986720082,7.52e-05,96922.0,96921.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1732986720286,0.00060001,96934.0,96921.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1732986720287,0.05155,96940.0,96922.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732986720492,0.12524,96939.0,96938.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732986720696,0.15482137,96939.0,96938.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732986721192,0.00012745,96939.0,96938.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732986721491,0.15558358,96939.0,96938.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732986723187,0.15558358,96939.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986723188,0.15958358,96939.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986723382,0.051551,96938.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986723795,0.15406486,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986725099,0.15506486,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986726599,0.15606486,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986728406,0.051556,96928.0,96926.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732986728592,0.0304,96927.0,96926.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732986728792,0.0304,96927.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986728793,0.051558,96925.0,96924.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732986729297,0.20720588,96925.0,96924.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732986730201,0.20720588,96925.0,96921.0,0.37356195]
["bitfinex-derivatives","BTCF0:USTF0",1732986730401,0.20720588,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986730801,0.20820588,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986732005,0.20820588,96925.0,96921.0,0.37456195]
["bitfinex-derivatives","BTCF0:USTF0",1732986732300,0.20820588,96925.0,96921.0,0.37404195]
["bitfinex-derivatives","BTCF0:USTF0",1732986732506,0.051558,96924.0,96921.0,0.37404195]
["bitfinex-derivatives","BTCF0:USTF0",1732986732702,0.051558,96924.0,96921.0,0.37304195]
["bitfinex-derivatives","BTCF0:USTF0",1732986732898,0.15399044,96923.0,96921.0,0.37304195]
["bitfinex-derivatives","BTCF0:USTF0",1732986733606,0.15399044,96923.0,96921.0,0.37404195]
["bitfinex-derivatives","BTCF0:USTF0",1732986734002,0.20554944,96923.0,96921.0,0.01324195]
["bitfinex-derivatives","BTCF0:USTF0",1732986734409,0.051559,96923.0,96921.0,0.01324195]
["bitfinex-derivatives","BTCF0:USTF0",1732986734706,0.15376189,96922.0,96921.0,0.01324195]
["bitfinex-derivatives","BTCF0:USTF0",1732986736504,0.15476189,96922.0,96921.0,0.01324195]
["bitfinex-derivatives","BTCF0:USTF0",1732986736698,0.28000189,96922.0,96921.0,0.01324195]
["bitfinex-derivatives","BTCF0:USTF0",1732986740710,0.28000189,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986752913,0.27992189,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986755815,0.33148089,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986760124,0.20632089,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986760324,0.33148089,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986769427,0.33148089,96922.0,96921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732986769630,0.20632089,96922.0,96921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732986769826,0.33148089,96922.0,96921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732986770328,0.20632089,96922.0,96921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732986770522,0.33148089,96922.0,96921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732986773426,0.33148089,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986775031,0.20632089,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986775235,0.33148089,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986776732,0.20632089,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986811261,0.20632089,96922.0,96921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732986811565,0.051565,96910.0,96909.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986811765,0.537445,96910.0,96909.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986811968,0.69191313,96910.0,96909.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986812666,0.69291313,96910.0,96909.0,0.00107591]
["bitfinex-derivatives","BTCF0:USTF0",1732986813366,0.69300083,96910.0,96909.0,0.00107591]
["bitfinex-derivatives","BTCF0:USTF0",1732986813762,0.69400083,96910.0,96909.0,0.00107591]
["bitfinex-derivatives","BTCF0:USTF0",1732986814160,0.56892083,96910.0,96909.0,0.00107591]
["bitfinex-derivatives","BTCF0:USTF0",1732986814467,0.33320083,96910.0,96909.0,0.00107591]
["bitfinex-derivatives","BTCF0:USTF0",1732986814974,0.34527147,96910.0,96909.0,0.00107591]
["bitfinex-derivatives","BTCF0:USTF0",1732986822377,0.15655583,96910.0,96909.0,0.36187591]
["bitfinex-derivatives","BTCF0:USTF0",1732986822765,0.15655583,96910.0,96909.0,0.42377591]
["bitfinex-derivatives","BTCF0:USTF0",1732986823172,0.10665583,96910.0,96909.0,0.42377591]
["bitfinex-derivatives","BTCF0:USTF0",1732986835478,0.10665583,96910.0,96909.0,0.47534191]
["bitfinex-derivatives","BTCF0:USTF0",1732986847094,0.10665583,96910.0,96909.0,0.44524191]
["bitfinex-derivatives","BTCF0:USTF0",1732986848893,0.10665583,96910.0,96909.0,0.41344191]
["bitfinex-derivatives","BTCF0:USTF0",1732986849193,0.10665583,96910.0,96909.0,0.36187591]
["bitfinex-derivatives","BTCF0:USTF0",1732986849888,0.10665583,96910.0,96909.0,0.41344191]
["bitfinex-derivatives","BTCF0:USTF0",1732986852089,0.10665583,96910.0,96909.0,0.05264191]
["bitfinex-derivatives","BTCF0:USTF0",1732986852288,0.10665583,96910.0,96909.0,0.41344191]
["bitfinex-derivatives","BTCF0:USTF0",1732986854191,0.10665583,96910.0,96909.0,0.05264191]
["bitfinex-derivatives","BTCF0:USTF0",1732986854395,0.10665583,96910.0,96909.0,0.41344191]
["bitfinex-derivatives","BTCF0:USTF0",1732986857496,0.10665583,96910.0,96909.0,0.36187591]
["bitfinex-derivatives","BTCF0:USTF0",1732986857898,0.19032083,96910.0,96909.0,0.36187591]
["bitfinex-derivatives","BTCF0:USTF0",1732986859203,0.31532083,96910.0,96909.0,0.36187591]
["bitfinex-derivatives","BTCF0:USTF0",1732986863100,0.23165583,96910.0,96909.0,0.00107591]
["bitfinex-derivatives","BTCF0:USTF0",1732986863304,0.23165583,96910.0,96909.0,0.05264191]
["bitfinex-derivatives","BTCF0:USTF0",1732986866305,0.23165583,96910.0,96909.0,0.41344191]
["bitfinex-derivatives","BTCF0:USTF0",1732986867099,0.27344254,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986867298,0.27344254,96910.0,96909.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1732986869800,0.2650852,96910.0,96909.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1732986871412,0.2650852,96910.0,96909.0,0.35430814]
["bitfinex-derivatives","BTCF0:USTF0",1732986872202,0.2650852,96910.0,96909.0,0.30274214]
["bitfinex-derivatives","BTCF0:USTF0",1732986873209,0.1400852,96910.0,96909.0,0.30274214]
["bitfinex-derivatives","BTCF0:USTF0",1732986873400,0.11501317,96910.0,96909.0,0.30274214]
["bitfinex-derivatives","BTCF0:USTF0",1732986873599,0.1400852,96910.0,96909.0,0.30274214]
["bitfinex-derivatives","BTCF0:USTF0",1732986875910,0.1400852,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986877810,0.13172786,96910.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986881414,0.13172786,96910.0,96909.0,0.30274254]
["bitfinex-derivatives","BTCF0:USTF0",1732986881809,0.10665583,96910.0,96909.0,0.30274254]
["bitfinex-derivatives","BTCF0:USTF0",1732986882707,0.10665583,96910.0,96905.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732986883116,0.10665583,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732986883307,0.16028312,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732986883610,0.051568,96905.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732986884010,0.15562158,96904.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732986884509,0.05157,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732986884905,0.15429235,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732986885108,0.15429235,96901.0,96900.0,0.151571]
["bitfinex-derivatives","BTCF0:USTF0",1732986885309,0.15429235,96904.0,96900.0,0.151571]
["bitfinex-derivatives","BTCF0:USTF0",1732986885509,0.051568,96906.0,96900.0,0.151571]
["bitfinex-derivatives","BTCF0:USTF0",1732986885701,0.001,96902.0,96900.0,0.151571]
["bitfinex-derivatives","BTCF0:USTF0",1732986886016,0.15568776,96901.0,96900.0,0.156571]
["bitfinex-derivatives","BTCF0:USTF0",1732986886718,0.15545819,96903.0,96900.0,0.151571]
["bitfinex-derivatives","BTCF0:USTF0",1732986886913,0.001,96902.0,96900.0,0.156571]
["bitfinex-derivatives","BTCF0:USTF0",1732986887213,0.15545819,96901.0,96900.0,0.156571]
["bitfinex-derivatives","BTCF0:USTF0",1732986887708,0.15645819,96901.0,96900.0,0.517371]
["bitfinex-derivatives","BTCF0:USTF0",1732986888107,0.001,96901.0,96900.0,0.517371]
["bitfinex-derivatives","BTCF0:USTF0",1732986888418,0.15514112,96901.0,96900.0,0.517371]
["bitfinex-derivatives","BTCF0:USTF0",1732986888915,0.15614112,96901.0,96900.0,0.517371]
["bitfinex-derivatives","BTCF0:USTF0",1732986890610,0.15614112,96901.0,96900.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1732986894221,0.20771112,96901.0,96900.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1732986895617,0.20771112,96901.0,96900.0,0.40773818]
["bitfinex-derivatives","BTCF0:USTF0",1732986900719,0.20771112,96901.0,96900.0,0.04693818]
["bitfinex-derivatives","BTCF0:USTF0",1732986901819,0.15614112,96901.0,96900.0,0.40773818]
["bitfinex-derivatives","BTCF0:USTF0",1732986907712,0.15614112,96901.0,96900.0,0.04693818]
["bitfinex-derivatives","BTCF0:USTF0",1732986909610,0.28102112,96901.0,96900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732986909817,0.051574,96894.0,96893.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986910128,0.20633582,96894.0,96893.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986911725,0.20733582,96894.0,96893.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986911926,0.20833582,96894.0,96893.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986912725,0.15676182,96894.0,96893.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986913123,0.15676182,96894.0,96893.0,0.03229585]
["bitfinex-derivatives","BTCF0:USTF0",1732986916027,0.15676182,96894.0,96893.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986923145,0.20833582,96894.0,96893.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986930746,0.20733582,96894.0,96893.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986930948,0.20733582,96894.0,96879.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732986930949,0.20833582,96894.0,96879.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732986931143,0.051579,96885.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732986931352,0.05158,96883.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732986931755,0.15447586,96882.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732986933546,0.15447586,96882.0,96878.0,0.37309871]
["bitfinex-derivatives","BTCF0:USTF0",1732986933747,0.051581,96881.0,96878.0,0.37309871]
["bitfinex-derivatives","BTCF0:USTF0",1732986934154,0.15466891,96880.0,96878.0,0.37309871]
["bitfinex-derivatives","BTCF0:USTF0",1732986934458,0.051582,96880.0,96878.0,0.37309871]
["bitfinex-derivatives","BTCF0:USTF0",1732986934850,0.15550741,96879.0,96878.0,0.37309871]
["bitfinex-derivatives","BTCF0:USTF0",1732986935047,0.15550741,96879.0,96878.0,0.01229871]
["bitfinex-derivatives","BTCF0:USTF0",1732986935247,0.15550741,96879.0,96878.0,0.37309871]
["bitfinex-derivatives","BTCF0:USTF0",1732986935450,0.15550741,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986936949,0.15650741,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986938951,0.15750741,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986939562,0.15750741,96879.0,96878.0,0.54528315]
["bitfinex-derivatives","BTCF0:USTF0",1732986939951,0.15650741,96879.0,96878.0,0.54528315]
["bitfinex-derivatives","BTCF0:USTF0",1732986940355,0.15750741,96879.0,96878.0,0.54528315]
["bitfinex-derivatives","BTCF0:USTF0",1732986941359,0.15750741,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986942961,0.20908941,96879.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986945764,0.051582,96878.0,96877.0,0.01246263]
["bitfinex-derivatives","BTCF0:USTF0",1732986946160,0.051582,96878.0,96871.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986946161,0.051586,96872.0,96871.0,7.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732986946953,0.051586,96872.0,96871.0,0.36087573]
["bitfinex-derivatives","BTCF0:USTF0",1732986947159,0.20662074,96872.0,96871.0,0.36087573]
["bitfinex-derivatives","BTCF0:USTF0",1732986948363,0.20762074,96872.0,96871.0,0.36087573]
["bitfinex-derivatives","BTCF0:USTF0",1732986948960,0.20862074,96872.0,96871.0,0.36087573]
["bitfinex-derivatives","BTCF0:USTF0",1732986949952,0.20862074,96872.0,96871.0,0.37302962]
["bitfinex-derivatives","BTCF0:USTF0",1732986952070,0.20862074,96872.0,96871.0,0.55751277]
["bitfinex-derivatives","BTCF0:USTF0",1732986952773,0.20862074,96872.0,96871.0,0.19663704]
["bitfinex-derivatives","BTCF0:USTF0",1732986953465,0.20862074,96872.0,96871.0,0.01215389]
["bitfinex-derivatives","BTCF0:USTF0",1732986953674,0.051587,96870.0,96869.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732986954172,0.20671722,96870.0,96869.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732986955170,0.20671722,96870.0,96869.0,0.04561606]
["bitfinex-derivatives","BTCF0:USTF0",1732986955672,0.20871722,96870.0,96869.0,0.01241606]
["bitfinex-derivatives","BTCF0:USTF0",1732986955972,0.20871722,96870.0,96869.0,0.18464649]
["bitfinex-derivatives","BTCF0:USTF0",1732986956476,0.15713022,96870.0,96865.0,0.24574686]
["bitfinex-derivatives","BTCF0:USTF0",1732986956778,0.051589,96866.0,96865.0,0.24574686]
["bitfinex-derivatives","BTCF0:USTF0",1732986957169,0.20552318,96866.0,96865.0,0.24574686]
["bitfinex-derivatives","BTCF0:USTF0",1732986959480,0.20652318,96866.0,96865.0,0.24574686]
["bitfinex-derivatives","BTCF0:USTF0",1732986959975,0.20752318,96866.0,96865.0,0.24574686]
["bitfinex-derivatives","BTCF0:USTF0",1732986960574,0.15593418,96866.0,96865.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732986977992,0.0314,96884.0,96883.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732986978200,0.43424001,96900.0,96866.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732986978201,0.032,96899.0,96882.0,0.60722342]
["bitfinex-derivatives","BTCF0:USTF0",1732986978486,0.1248,96898.0,96893.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732986978688,0.1546937,96898.0,96894.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732986978890,0.1546937,96898.0,96895.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732986978891,0.2794937,96898.0,96895.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732986979890,0.1546937,96898.0,96895.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732986980090,0.1556937,96898.0,96895.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732986980291,0.1556937,96898.0,96889.0,0.18477757]
["bitfinex-derivatives","BTCF0:USTF0",1732986980486,0.051573,96897.0,96888.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732986980792,0.51638048,96896.0,96888.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732986980986,0.51638048,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986981677,0.51638048,96896.0,96889.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732986982290,0.51638048,96896.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732986982488,0.51638048,96896.0,96890.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732986982693,0.51638048,96896.0,96888.0,0.01416465]
["bitfinex-derivatives","BTCF0:USTF0",1732986982990,0.51638048,96896.0,96894.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732986983188,0.51738048,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986983794,0.51638048,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986983993,0.51738048,96896.0,96894.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732986985094,0.51738048,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986986394,0.51738048,96896.0,96894.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732986986590,0.15658048,96896.0,96894.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732986987095,0.15658048,96896.0,96894.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732986987299,0.15658048,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986988193,0.15658048,96896.0,96894.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732986988194,0.15658048,96896.0,96894.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732986990594,0.15658048,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986991289,0.15658048,96896.0,96894.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732986992096,0.15658048,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986992701,0.15558048,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986992893,0.15658048,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986993197,0.001,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986993393,0.15489746,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732986993592,0.15489746,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732986995195,0.15489746,96896.0,96895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732987014611,0.15489746,96896.0,96895.0,0.54657757]
["bitfinex-derivatives","BTCF0:USTF0",1732987018410,0.15489746,96896.0,96895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732987018917,0.15489746,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987019914,0.20647046,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987021008,0.33119046,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987023718,0.27961746,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987023910,0.27953746,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987024308,0.15489746,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987027416,0.15489746,96896.0,96895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732987029829,0.15489746,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987035114,0.15489746,96896.0,96895.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732987035321,0.15489746,96896.0,96895.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732987044930,0.15489746,96896.0,96895.0,0.24886873]
["bitfinex-derivatives","BTCF0:USTF0",1732987045134,0.15489746,96896.0,96895.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732987045524,8.77e-05,96910.0,96895.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732987045831,8.77e-05,96910.0,96909.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732987046138,0.15505028,96910.0,96909.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732987047225,0.0321,96927.0,96926.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732987047523,0.0327,96935.0,96934.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987047929,0.18711592,96935.0,96934.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987048134,0.18721529,96935.0,96934.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987049138,0.19621529,96935.0,96934.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987049333,0.20421529,96935.0,96934.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987050431,0.20421529,96935.0,96925.0,0.05362729]
["bitfinex-derivatives","BTCF0:USTF0",1732987050625,0.20421529,96935.0,96925.0,0.10518429]
["bitfinex-derivatives","BTCF0:USTF0",1732987051130,0.20421529,96935.0,96925.0,0.05362729]
["bitfinex-derivatives","BTCF0:USTF0",1732987051538,0.20421529,96935.0,96930.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732987051729,0.19621529,96935.0,96930.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732987051931,0.20421529,96935.0,96930.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732987052137,0.19521529,96935.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732987052439,0.20421529,96935.0,96933.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987054339,0.19621529,96935.0,96933.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987054539,0.20421529,96935.0,96933.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987065653,0.20421529,96935.0,96933.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987071362,0.17151529,96935.0,96933.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987071558,0.20291529,96935.0,96933.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987072057,0.20291529,96935.0,96925.0,0.05362729]
["bitfinex-derivatives","BTCF0:USTF0",1732987072058,0.20291529,96935.0,96934.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987073265,0.18591529,96935.0,96934.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987073469,0.20291529,96935.0,96934.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987076462,0.17151529,96935.0,96934.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987081266,0.051557,96925.0,96924.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1732987081469,0.3608,96925.0,96924.0,0.01202832]
["bitfinex-derivatives","BTCF0:USTF0",1732987081769,0.3608,96925.0,96916.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732987081770,0.51637223,96925.0,96916.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732987082269,0.51637223,96925.0,96917.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732987082469,0.52337223,96925.0,96917.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732987082764,0.52937223,96925.0,96915.0,0.05362729]
["bitfinex-derivatives","BTCF0:USTF0",1732987082963,0.52937223,96925.0,96915.0,0.10519029]
["bitfinex-derivatives","BTCF0:USTF0",1732987083372,0.52937223,96925.0,96921.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732987083569,0.52637223,96925.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987083761,0.16057223,96925.0,96923.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732987083966,0.16057223,96925.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987083967,0.16057223,96925.0,96922.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732987084973,0.16057223,96925.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987085173,0.15557223,96925.0,96924.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732987085371,0.15757223,96925.0,96924.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732987085676,0.002,96925.0,96924.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732987085878,0.15669425,96925.0,96924.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732987087270,0.15669425,96925.0,96918.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732987087467,0.15769425,96925.0,96918.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732987087663,0.15769425,96925.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987087866,0.15769425,96925.0,96919.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732987088271,0.15769425,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987088272,0.15569425,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987089070,0.15469425,96925.0,96922.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732987089274,0.15569425,96925.0,96922.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732987089476,0.001,96925.0,96922.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732987089673,0.15455995,96924.0,96922.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732987089976,0.001,96925.0,96922.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732987090377,0.15495758,96924.0,96922.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732987091765,0.15495758,96924.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987092174,0.15595758,96924.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987092577,0.001,96924.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987092982,0.15521803,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987095381,0.15521803,96923.0,96922.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732987095576,0.15621803,96923.0,96922.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732987095872,0.001,96923.0,96922.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732987096070,0.15560347,96923.0,96922.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732987096470,0.15560347,96923.0,96922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987099881,0.15560347,96923.0,96922.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732987108187,0.001,96923.0,96922.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732987108987,0.001,96923.0,96922.0,0.209779]
["bitfinex-derivatives","BTCF0:USTF0",1732987115581,0.001,96923.0,96922.0,0.20987253]
["bitfinex-derivatives","BTCF0:USTF0",1732987115982,9.937e-05,96935.0,96934.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987116189,9.937e-05,96935.0,96934.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1732987117987,0.00109937,96935.0,96934.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1732987118186,0.12448,96953.0,96934.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1732987118493,0.12448,96953.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732987118999,0.27916105,96953.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732987119196,0.27924675,96953.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732987119891,0.28624675,96953.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732987120494,0.29524675,96953.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732987120900,0.28624675,96953.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732987121195,0.29524675,96953.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732987124093,0.29524675,96953.0,96952.0,0.06389259]
["bitfinex-derivatives","BTCF0:USTF0",1732987124690,0.29524675,96953.0,96952.0,0.01234959]
["bitfinex-derivatives","BTCF0:USTF0",1732987125091,0.29524675,96953.0,96949.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732987126397,0.28824675,96953.0,96949.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732987126598,0.29524675,96953.0,96949.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732987127101,0.29524675,96953.0,96943.0,0.05362729]
["bitfinex-derivatives","BTCF0:USTF0",1732987127296,0.3608,96949.0,96943.0,0.01246939]
["bitfinex-derivatives","BTCF0:USTF0",1732987127687,0.3608,96949.0,96945.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732987127688,0.15550338,96948.0,96945.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732987130192,0.15550338,96948.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732987130409,0.16250338,96948.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732987130593,0.16850338,96948.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732987132499,0.16250338,96948.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732987132699,0.16850338,96948.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732987133197,0.16850338,96948.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732987133198,0.051546,96947.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732987133398,0.051546,96947.0,96943.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732987133695,0.15459522,96946.0,96943.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732987133998,0.051547,96945.0,96943.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732987134409,0.15448155,96944.0,96943.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732987136104,0.15448155,96944.0,96935.0,0.06600989]
["bitfinex-derivatives","BTCF0:USTF0",1732987136603,0.15448155,96944.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732987136796,0.15948155,96944.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732987137205,0.0307,96943.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732987137503,0.15399064,96942.0,96935.0,0.06600989]
["bitfinex-derivatives","BTCF0:USTF0",1732987137702,0.15399064,96942.0,96935.0,0.11756189]
["bitfinex-derivatives","BTCF0:USTF0",1732987137906,0.15399064,96942.0,96936.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732987138697,0.15399064,96942.0,96937.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732987139708,0.15799064,96942.0,96937.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732987139900,0.16199064,96942.0,96937.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732987141504,0.16199064,96942.0,96935.0,0.06600989]
["bitfinex-derivatives","BTCF0:USTF0",1732987141706,0.16199064,96942.0,96940.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732987142400,0.16199064,96942.0,96935.0,0.06600989]
["bitfinex-derivatives","BTCF0:USTF0",1732987142607,0.16199064,96942.0,96935.0,0.11756189]
["bitfinex-derivatives","BTCF0:USTF0",1732987143699,0.15799064,96942.0,96935.0,0.11756189]
["bitfinex-derivatives","BTCF0:USTF0",1732987143905,0.16199064,96942.0,96935.0,0.11756189]
["bitfinex-derivatives","BTCF0:USTF0",1732987146007,0.21353964,96942.0,96935.0,0.11756189]
["bitfinex-derivatives","BTCF0:USTF0",1732987146209,0.051549,96941.0,96935.0,0.11756189]
["bitfinex-derivatives","BTCF0:USTF0",1732987146606,0.15473975,96940.0,96935.0,0.0123826]
["bitfinex-derivatives","BTCF0:USTF0",1732987146906,0.008,96942.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987146907,0.051554,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987147302,0.15377889,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987147698,0.051553,96933.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987147902,0.15377889,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987148504,0.15377889,96932.0,96931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732987149210,0.15577889,96932.0,96931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732987153806,0.20733289,96932.0,96931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732987154009,0.56813289,96932.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987160208,0.69257289,96932.0,96931.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732987160608,0.51657889,96932.0,96931.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732987162018,0.51657889,96932.0,96931.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1732987162019,0.15577889,96932.0,96931.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1732987162207,0.10577889,96932.0,96931.0,0.537794]
["bitfinex-derivatives","BTCF0:USTF0",1732987162512,0.3608,96950.0,96931.0,0.537794]
["bitfinex-derivatives","BTCF0:USTF0",1732987162703,0.3608,96950.0,96940.0,0.10725458]
["bitfinex-derivatives","BTCF0:USTF0",1732987162903,0.15503831,96943.0,96941.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732987163102,0.15503831,96949.0,96941.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732987163311,0.3608,96950.0,96948.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732987163515,0.15445472,96949.0,96948.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732987165412,0.15445472,96949.0,96942.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732987165613,0.15445472,96949.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732987165802,0.15445472,96949.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732987166007,0.16745472,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987167712,0.16145472,96949.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732987168013,0.16745472,96949.0,96947.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732987169412,0.16745472,96949.0,96942.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1732987169619,0.16745472,96949.0,96948.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732987171113,0.16145472,96949.0,96948.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732987171307,0.16745472,96949.0,96948.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732987171915,0.16145472,96949.0,96948.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732987172109,0.16745472,96949.0,96948.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732987174211,0.16145472,96949.0,96948.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732987174413,0.15445472,96949.0,96948.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732987174612,0.15545472,96949.0,96948.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1732987174818,0.001,96949.0,96948.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1732987175015,0.15489242,96949.0,96948.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1732987180843,0.001,96949.0,96948.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1732987193245,0.001,96949.0,96948.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1732987194739,0.001,96949.0,96948.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1732987194947,0.001,96949.0,96948.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1732987220062,0.001,96949.0,96948.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1732987220465,0.001,96949.0,96948.0,0.180945]
["bitfinex-derivatives","BTCF0:USTF0",1732987220858,0.001,96949.0,96948.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1732987226071,0.001,96949.0,96948.0,0.30296842]
["bitfinex-derivatives","BTCF0:USTF0",1732987226263,0.001,96949.0,96948.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1732987234070,0.001,96949.0,96948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732987234371,0.15605415,96949.0,96948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732987239984,0.16833987,96949.0,96948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732987240874,0.16792386,96949.0,96948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732987261196,0.16792386,96949.0,96929.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732987261197,0.29232386,96949.0,96929.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732987261396,0.051551,96937.0,96924.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1732987261586,0.051556,96928.0,96924.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732987261789,0.27901432,96936.0,96924.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732987261987,0.27901432,96936.0,96929.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732987262189,0.1244,96936.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732987262397,0.15461432,96935.0,96931.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732987263295,0.15461432,96935.0,96931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732987263493,0.15461432,96935.0,96934.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987263927,0.15561432,96935.0,96934.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987265027,0.15661432,96935.0,96934.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732987266617,0.15661432,96935.0,96934.0,0.06395063]
["bitfinex-derivatives","BTCF0:USTF0",1732987266913,0.10661432,96935.0,96934.0,0.31037405]
["bitfinex-derivatives","BTCF0:USTF0",1732987267103,0.10561432,96935.0,96934.0,0.34367405]
["bitfinex-derivatives","BTCF0:USTF0",1732987267299,0.10661432,96935.0,96934.0,0.34567405]
["bitfinex-derivatives","BTCF0:USTF0",1732987267497,0.10661432,96935.0,96934.0,0.09925063]
["bitfinex-derivatives","BTCF0:USTF0",1732987267688,0.10661432,96935.0,96934.0,0.34467787]
["bitfinex-derivatives","BTCF0:USTF0",1732987268293,0.10661432,96935.0,96934.0,0.46907787]
["bitfinex-derivatives","BTCF0:USTF0",1732987268598,0.3608,96960.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732987268987,0.15399553,96953.0,96952.0,0.23559612]
["bitfinex-derivatives","BTCF0:USTF0",1732987270302,0.15399553,96953.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732987271598,0.15499553,96953.0,96952.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732987272305,0.3608,96989.0,96984.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732987272602,0.3608,96989.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732987272603,0.15523607,96976.0,96975.0,0.51958558]
["bitfinex-derivatives","BTCF0:USTF0",1732987272807,0.15523607,96976.0,96975.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1732987273100,0.392,96989.0,96983.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732987273101,0.15523607,96985.0,96983.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732987273301,0.392,96989.0,96984.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732987273505,0.392,96989.0,96988.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732987273710,0.39207395,96989.0,96988.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732987274001,0.54612489,96989.0,96988.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732987274800,0.55312489,96989.0,96988.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732987275201,0.52192489,96989.0,96988.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732987276508,0.16712489,96989.0,96988.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732987291713,0.19862489,96989.0,96988.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732987294609,0.16712489,96989.0,96988.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732987295214,0.01307395,96989.0,96988.0,0.05260782]
["bitfinex-derivatives","BTCF0:USTF0",1732987295619,0.1,97000.0,96998.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732987295815,0.1,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987296014,0.1,97000.0,96999.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732987296708,0.10007439,97000.0,96999.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732987298215,0.10607439,97000.0,96999.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732987303621,0.10607439,97000.0,96999.0,0.40414812]
["bitfinex-derivatives","BTCF0:USTF0",1732987303822,0.10007439,97000.0,96999.0,0.40814812]
["bitfinex-derivatives","BTCF0:USTF0",1732987304127,0.10307439,97000.0,96999.0,0.40814812]
["bitfinex-derivatives","BTCF0:USTF0",1732987305124,0.10007439,97000.0,96999.0,0.40914812]
["bitfinex-derivatives","BTCF0:USTF0",1732987306130,0.10007439,97000.0,96999.0,0.53386812]
["bitfinex-derivatives","BTCF0:USTF0",1732987306320,0.10007439,97000.0,96999.0,0.40914812]
["bitfinex-derivatives","BTCF0:USTF0",1732987306518,0.10007439,97000.0,96999.0,0.53386812]
["bitfinex-derivatives","BTCF0:USTF0",1732987307424,0.10007439,97000.0,96999.0,0.37824812]
["bitfinex-derivatives","BTCF0:USTF0",1732987308212,0.10007439,97000.0,96999.0,0.01744812]
["bitfinex-derivatives","BTCF0:USTF0",1732987314031,0.10007439,97000.0,96999.0,0.06896612]
["bitfinex-derivatives","BTCF0:USTF0",1732987334445,0.25417208,97000.0,96988.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732987334637,0.3608,96990.0,96988.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732987334943,0.15383338,96989.0,96988.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732987336534,0.15383338,96989.0,96988.0,0.00308382]
["bitfinex-derivatives","BTCF0:USTF0",1732987337250,0.20535638,96989.0,96988.0,0.00308382]
["bitfinex-derivatives","BTCF0:USTF0",1732987337755,0.23865638,96989.0,96980.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732987338045,0.23865638,96989.0,96979.0,0.05362729]
["bitfinex-derivatives","BTCF0:USTF0",1732987338247,0.23865638,96989.0,96979.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1732987338442,0.23865638,96989.0,96980.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732987338647,0.23865638,96989.0,96987.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732987339038,0.23865638,96989.0,96988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732987339246,0.18713338,96989.0,96988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732987339445,0.18813338,96989.0,96987.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732987340042,0.18813338,96989.0,96988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732987340637,0.18813338,96989.0,96987.0,0.062524]
["bitfinex-derivatives","BTCF0:USTF0",1732987341947,0.23965738,96989.0,96987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732987342336,0.23965738,96989.0,96985.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732987342337,0.051524,96988.0,96985.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732987342747,0.15523898,96987.0,96985.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732987342951,0.20676398,96987.0,96985.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732987343245,0.051525,96987.0,96985.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732987343646,0.15434536,96986.0,96985.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732987344051,0.15434536,96986.0,96985.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732987345147,0.15434536,96986.0,96985.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1732987345540,0.15434536,96986.0,96985.0,0.060525]
["bitfinex-derivatives","BTCF0:USTF0",1732987345739,0.15534536,96986.0,96985.0,0.064525]
["bitfinex-derivatives","BTCF0:USTF0",1732987346451,0.15534536,96986.0,96985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732987347959,0.51614536,96986.0,96985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732987350754,0.56767036,96986.0,96985.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732987360261,0.68381405,96986.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732987360467,0.051531,96975.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732987360665,0.178411,96975.0,96967.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732987360857,0.33245132,96975.0,96961.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732987361052,0.33245132,96975.0,96971.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732987361459,0.33245132,96975.0,96974.0,0.00508611]
["bitfinex-derivatives","BTCF0:USTF0",1732987362259,0.33345132,96975.0,96974.0,0.00608611]
["bitfinex-derivatives","BTCF0:USTF0",1732987362962,0.33345132,96975.0,96974.0,0.01008611]
["bitfinex-derivatives","BTCF0:USTF0",1732987363662,0.33445132,96975.0,96974.0,0.00608611]
["bitfinex-derivatives","BTCF0:USTF0",1732987369769,0.34639393,96975.0,96974.0,0.00608611]
["bitfinex-derivatives","BTCF0:USTF0",1732987372570,0.33445132,96975.0,96974.0,0.00608611]
["bitfinex-derivatives","BTCF0:USTF0",1732987380781,0.28292032,96975.0,96974.0,0.00608611]
["bitfinex-derivatives","BTCF0:USTF0",1732987380975,0.15604032,96975.0,96974.0,0.00608611]
["bitfinex-derivatives","BTCF0:USTF0",1732987381174,0.28296032,96975.0,96974.0,0.00608611]
["bitfinex-derivatives","BTCF0:USTF0",1732987390387,0.28296032,96975.0,96974.0,0.05761711]
["bitfinex-derivatives","BTCF0:USTF0",1732987390592,0.15604032,96975.0,96974.0,0.05761711]
["bitfinex-derivatives","BTCF0:USTF0",1732987392181,0.15604032,96975.0,96974.0,0.41841711]
["bitfinex-derivatives","BTCF0:USTF0",1732987397498,0.10007439,97000.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732987397791,0.25441149,97000.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732987398889,0.25541149,97000.0,96999.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732987399789,0.25541149,97000.0,96999.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732987403998,0.25541149,97000.0,96999.0,0.06586118]
["bitfinex-derivatives","BTCF0:USTF0",1732987417896,0.25541149,97000.0,96999.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732987428510,0.25541149,97000.0,96999.0,0.06551106]
["bitfinex-derivatives","BTCF0:USTF0",1732987436207,0.25541149,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732987436403,0.25541149,97000.0,96976.0,0.30939656]
["bitfinex-derivatives","BTCF0:USTF0",1732987436606,0.25541149,97000.0,96985.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732987436607,0.3608,96989.0,96985.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732987436808,0.051525,96987.0,96985.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732987437215,0.15428955,96986.0,96985.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732987438905,0.15428955,96986.0,96985.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732987439103,0.15650486,96987.0,96985.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732987439611,0.15556217,96986.0,96985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732987440017,0.001,96986.0,96985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732987440404,0.15627507,96986.0,96985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732987440608,0.15627507,96986.0,96985.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1732987441519,0.15527507,96986.0,96985.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732987441706,0.15527507,96986.0,96985.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1732987442817,0.15627507,96986.0,96985.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1732987443215,0.15627507,96986.0,96985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732987455428,0.15627507,96986.0,96985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732987457328,0.28071507,96986.0,96985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732987465318,0.33224007,96986.0,96985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732987465521,0.051531,96975.0,96974.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732987465726,0.536771,96975.0,96974.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732987465927,0.69140106,96975.0,96974.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732987466626,0.42140106,96975.0,96974.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732987466826,0.47393206,96975.0,96974.0,0.00408611]
["bitfinex-derivatives","BTCF0:USTF0",1732987468037,0.47493206,96975.0,96974.0,0.00708611]
["bitfinex-derivatives","BTCF0:USTF0",1732987469834,0.33260106,96975.0,96974.0,0.00708611]
["bitfinex-derivatives","BTCF0:USTF0",1732987473932,0.33260106,96975.0,96974.0,0.05861711]
["bitfinex-derivatives","BTCF0:USTF0",1732987474328,0.33260106,96975.0,96974.0,0.00708611]
["bitfinex-derivatives","BTCF0:USTF0",1732987499642,0.69340106,96975.0,96966.0,0.01213173]
["bitfinex-derivatives","BTCF0:USTF0",1732987499846,0.412335,96967.0,96966.0,0.01213173]
["bitfinex-derivatives","BTCF0:USTF0",1732987500052,0.536775,96967.0,96966.0,0.01213173]
["bitfinex-derivatives","BTCF0:USTF0",1732987500247,0.69177167,96967.0,96966.0,0.01213173]
["bitfinex-derivatives","BTCF0:USTF0",1732987500661,0.69177167,96967.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732987500662,0.05154,96958.0,96956.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732987500959,0.12444,96957.0,96951.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732987501160,0.051543,96953.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732987501455,0.20683131,96953.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732987502768,0.20783131,96953.0,96952.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732987502970,0.20883131,96953.0,96952.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732987503664,0.15728831,96953.0,96952.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732987506468,0.12444,96966.0,96959.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732987506664,0.12444,96966.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732987507064,0.27840671,96966.0,96965.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1732987507265,0.15396671,96966.0,96965.0,0.082536]
["bitfinex-derivatives","BTCF0:USTF0",1732987507671,0.12444,96971.0,96969.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732987507869,0.15520078,96970.0,96969.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732987508070,0.12444,96971.0,96969.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732987508575,0.15520078,96970.0,96969.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732987509969,0.15620078,96970.0,96969.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732987511171,0.15720078,96970.0,96969.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732987512378,0.20873378,96970.0,96969.0,0.01240765]
["bitfinex-derivatives","BTCF0:USTF0",1732987512577,0.15720078,96970.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732987512774,0.051536,96965.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732987513077,0.15537374,96964.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732987514982,0.15637374,96964.0,96963.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732987515172,0.15637374,96964.0,96963.0,0.23545276]
["bitfinex-derivatives","BTCF0:USTF0",1732987515774,0.15737374,96964.0,96963.0,0.23545276]
["bitfinex-derivatives","BTCF0:USTF0",1732987516281,0.15737374,96964.0,96963.0,0.06353401]
["bitfinex-derivatives","BTCF0:USTF0",1732987532588,0.15737374,96964.0,96963.0,0.01199701]
["bitfinex-derivatives","BTCF0:USTF0",1732987532798,0.15737374,96964.0,96959.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1732987533292,0.051539,96960.0,96959.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1732987533686,0.20680095,96960.0,96959.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1732987534797,0.20680095,96960.0,96959.0,0.42458174]
["bitfinex-derivatives","BTCF0:USTF0",1732987535797,0.20780095,96960.0,96959.0,0.42458174]
["bitfinex-derivatives","BTCF0:USTF0",1732987536307,0.20880095,96960.0,96959.0,0.42458174]
["bitfinex-derivatives","BTCF0:USTF0",1732987536506,0.15726195,96960.0,96959.0,0.42458174]
["bitfinex-derivatives","BTCF0:USTF0",1732987540501,0.15726195,96960.0,96959.0,0.06378174]
["bitfinex-derivatives","BTCF0:USTF0",1732987540990,0.15726195,96960.0,96959.0,0.42458174]
["bitfinex-derivatives","BTCF0:USTF0",1732987542497,0.20880095,96960.0,96959.0,0.42458174]
["bitfinex-derivatives","BTCF0:USTF0",1732987545998,0.15726195,96960.0,96959.0,0.42458174]
["bitfinex-derivatives","BTCF0:USTF0",1732987556709,0.15726195,96960.0,96959.0,0.6084975]
["bitfinex-derivatives","BTCF0:USTF0",1732987559609,0.15726195,96960.0,96959.0,0.42458174]
["bitfinex-derivatives","BTCF0:USTF0",1732987571723,0.15726195,96960.0,96959.0,0.60889523]
["bitfinex-derivatives","BTCF0:USTF0",1732987571916,0.15726195,96960.0,96959.0,0.42458174]
["bitfinex-derivatives","BTCF0:USTF0",1732987572916,0.10164795,96960.0,96959.0,0.42458174]
["bitfinex-derivatives","BTCF0:USTF0",1732987573216,0.05362729,96990.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732987573217,0.12436,96979.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732987573422,0.0332,96986.0,96985.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732987573719,0.31186696,96986.0,96985.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732987576819,0.31286696,96986.0,96985.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732987577030,0.31286696,96986.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987577219,0.051527,96984.0,96981.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732987577526,0.1556523,96983.0,96981.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732987580023,0.1566523,96983.0,96981.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732987581635,0.12436,96982.0,96981.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732987582132,0.27898567,96982.0,96981.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732987583325,0.27898567,96982.0,96975.0,0.01241726]
["bitfinex-derivatives","BTCF0:USTF0",1732987583326,0.64078567,96982.0,96975.0,0.01241726]
["bitfinex-derivatives","BTCF0:USTF0",1732987583525,0.051528,96981.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732987583722,0.64138568,96982.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732987583928,0.051531,96975.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732987584131,0.12432,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732987584328,0.27992506,96974.0,96973.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732987584634,0.27992506,96974.0,96973.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1732987585425,0.15560506,96974.0,96973.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1732987585625,0.27992506,96974.0,96973.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1732987585826,0.12432,96974.0,96973.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1732987586123,0.27904445,96974.0,96973.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1732987586529,0.33157545,96974.0,96973.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1732987587237,0.33257545,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987587531,0.051534,96970.0,96968.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732987587834,0.18660042,96969.0,96968.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732987590133,0.18760042,96969.0,96968.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732987591026,0.18860042,96969.0,96968.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732987592135,0.18860042,96969.0,96963.0,0.37296819]
["bitfinex-derivatives","BTCF0:USTF0",1732987592335,0.051536,96966.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732987592739,0.20558333,96966.0,96965.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732987593527,0.15404733,96966.0,96963.0,0.01216819]
["bitfinex-derivatives","BTCF0:USTF0",1732987593726,0.15404733,96966.0,96954.0,0.18425074]
["bitfinex-derivatives","BTCF0:USTF0",1732987593727,0.051537,96964.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732987593930,0.051538,96962.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732987594134,0.051538,96962.0,96961.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732987594533,0.12632,96966.0,96956.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1732987594834,0.051538,96961.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732987595640,0.051538,96961.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987596349,0.051538,96961.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732987597033,0.052538,96961.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732987598740,0.053538,96961.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732987601038,0.002,96961.0,96960.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732987604245,0.002,96961.0,96960.0,0.06404084]
["bitfinex-derivatives","BTCF0:USTF0",1732987609339,0.002,96961.0,96960.0,0.24829158]
["bitfinex-derivatives","BTCF0:USTF0",1732987609847,0.002,96961.0,96960.0,0.06404084]
["bitfinex-derivatives","BTCF0:USTF0",1732987612347,0.002,96961.0,96960.0,0.24826596]
["bitfinex-derivatives","BTCF0:USTF0",1732987613547,0.002,96961.0,96960.0,0.06404084]
["bitfinex-derivatives","BTCF0:USTF0",1732987617241,0.002,96961.0,96960.0,0.78564084]
["bitfinex-derivatives","BTCF0:USTF0",1732987617641,0.002,96961.0,96960.0,0.96987183]
["bitfinex-derivatives","BTCF0:USTF0",1732987617842,0.002,96961.0,96960.0,0.42484084]
["bitfinex-derivatives","BTCF0:USTF0",1732987618050,0.002,96961.0,96960.0,0.60908062]
["bitfinex-derivatives","BTCF0:USTF0",1732987618245,0.002,96961.0,96960.0,0.42484084]
["bitfinex-derivatives","BTCF0:USTF0",1732987619342,0.002,96961.0,96960.0,0.78564084]
["bitfinex-derivatives","BTCF0:USTF0",1732987623845,0.0326,96984.0,96960.0,0.73410184]
["bitfinex-derivatives","BTCF0:USTF0",1732987624043,0.0326,96984.0,96983.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732987624239,0.15688,96984.0,96983.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732987624443,0.31251031,96984.0,96983.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732987625645,0.31451031,96984.0,96983.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732987625852,0.19023031,96984.0,96983.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732987626247,0.18923031,96984.0,96983.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732987630557,0.18923031,96984.0,96983.0,0.06400559]
["bitfinex-derivatives","BTCF0:USTF0",1732987666571,0.18923031,96984.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987666967,0.051529,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987667377,0.20568422,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987667970,0.15415522,96978.0,96977.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1732987668374,0.051529,96979.0,96978.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732987668580,0.27838866,96980.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987668771,0.051532,96973.0,96970.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732987669075,0.051532,96973.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987669076,0.39228109,96972.0,96971.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732987669467,0.238233,96972.0,96971.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732987669777,0.39228109,96972.0,96971.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732987670187,0.39328109,96972.0,96971.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732987671171,0.39428109,96972.0,96971.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732987675376,0.27008109,96972.0,96971.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732987675584,0.39428109,96972.0,96971.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732987678275,0.36428109,96972.0,96971.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732987678976,0.28024809,96972.0,96971.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732987680374,0.15604809,96972.0,96971.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732987680580,0.28024809,96972.0,96971.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732987684487,0.33178009,96972.0,96971.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732987687286,0.33178009,96972.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987694790,0.33174009,96972.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987698991,0.28020809,96972.0,96971.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732987700093,0.15604809,96972.0,96971.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732987700291,0.10614809,96972.0,96971.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732987700491,0.12416,96980.0,96979.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732987700699,0.12416,96980.0,96979.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1732987700885,0.27870386,96980.0,96979.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1732987702197,0.27970386,96980.0,96979.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1732987702788,0.28070386,96980.0,96979.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1732987703998,0.15654386,96980.0,96979.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1732987711402,0.15654386,96980.0,96979.0,0.42743797]
["bitfinex-derivatives","BTCF0:USTF0",1732987721812,0.20807186,96980.0,96979.0,0.37590897]
["bitfinex-derivatives","BTCF0:USTF0",1732987722708,0.15654386,96980.0,96979.0,0.42743797]
["bitfinex-derivatives","BTCF0:USTF0",1732987742635,0.15654386,96980.0,96979.0,0.06663797]
["bitfinex-derivatives","BTCF0:USTF0",1732987742931,0.15654386,96980.0,96979.0,0.42743797]
["bitfinex-derivatives","BTCF0:USTF0",1732987744127,0.15654386,96980.0,96979.0,0.06663797]
["bitfinex-derivatives","BTCF0:USTF0",1732987762838,0.15654386,96980.0,96979.0,0.01510897]
["bitfinex-derivatives","BTCF0:USTF0",1732987763037,0.20807686,96980.0,96979.0,0.01510897]
["bitfinex-derivatives","BTCF0:USTF0",1732987772949,0.20807686,96980.0,96979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732987775053,0.92967686,96980.0,96979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732987777354,0.941645,96980.0,96979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732987784858,0.051545,96958.0,96957.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732987786054,0.052545,96958.0,96957.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732987786361,0.053545,96958.0,96957.0,0.06697606]
["bitfinex-derivatives","BTCF0:USTF0",1732987787655,0.20859111,96958.0,96957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732987787958,0.56939111,96958.0,96957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732987788154,0.56950633,96958.0,96957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732987799266,0.69354633,96958.0,96957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732987800307,0.56950633,96958.0,96957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732987800492,0.69354633,96958.0,96957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732987801500,0.56950633,96958.0,96957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732987801684,0.69354633,96958.0,96957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732987805561,0.56950633,96958.0,96957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732987805871,0.69354633,96958.0,96957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732987807170,0.33274633,96958.0,96957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732987807367,0.69354633,96958.0,96957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732987813785,0.69354633,96958.0,96957.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732987814778,0.56950633,96958.0,96957.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732987814979,0.69350633,96958.0,96957.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732987815972,0.56950633,96958.0,96957.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732987816173,0.69350633,96958.0,96957.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732987817279,0.51796133,96958.0,96957.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732987817783,0.00211522,96958.0,96957.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732987823395,0.05366022,96958.0,96957.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732987824397,0.05366022,96958.0,96957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732987849317,0.05366022,96958.0,96957.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732987851709,0.00211522,96958.0,96957.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732987864044,0.00211522,96958.0,96957.0,0.415346]
["bitfinex-derivatives","BTCF0:USTF0",1732987864535,0.12396,96977.0,96971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732987864736,0.114738,96972.0,96971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732987864941,0.2703075,96972.0,96971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732987865530,0.27039135,96972.0,96971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732987865738,0.27139135,96972.0,96971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732987866943,0.22085335,96972.0,96971.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732987868245,0.27239135,96972.0,96971.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732987870443,0.051545,96959.0,96954.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732987870639,0.3608,96962.0,96952.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732987870948,0.051545,96959.0,96957.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732987871136,0.051545,96959.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732987871443,0.051545,96959.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732987871444,0.051546,96956.0,96954.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732987871639,0.051546,96956.0,96954.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732987872038,0.051546,96956.0,96954.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732987872434,0.051546,96956.0,96954.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732987872638,0.052546,96956.0,96954.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732987873642,0.0302,96955.0,96954.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732987874845,0.0312,96955.0,96954.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732987875043,0.0322,96955.0,96954.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732987876449,0.002,96955.0,96954.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732987877551,0.002,96955.0,96954.0,0.176467]
["bitfinex-derivatives","BTCF0:USTF0",1732987889851,0.002,96955.0,96954.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732987890459,0.002,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732987890762,0.051549,96950.0,96947.0,0.01247193]
["bitfinex-derivatives","BTCF0:USTF0",1732987891064,0.0659,96949.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732987891263,0.0327,96949.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732987892060,0.0332,96948.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732987893763,0.0342,96948.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732987894062,0.067,96948.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732987895965,0.067,96948.0,96947.0,0.0638481]
["bitfinex-derivatives","BTCF0:USTF0",1732987899058,0.067,96948.0,96947.0,0.4246481]
["bitfinex-derivatives","BTCF0:USTF0",1732987899568,0.0338,96948.0,96947.0,0.4246481]
["bitfinex-derivatives","BTCF0:USTF0",1732987906473,0.0338,96948.0,96947.0,0.0638481]
["bitfinex-derivatives","BTCF0:USTF0",1732987906673,0.0338,96948.0,96947.0,0.4246481]
["bitfinex-derivatives","BTCF0:USTF0",1732987907568,0.002,96948.0,96947.0,0.4246481]
["bitfinex-derivatives","BTCF0:USTF0",1732987912773,0.002,96948.0,96947.0,0.60886837]
["bitfinex-derivatives","BTCF0:USTF0",1732987913280,0.002,96948.0,96947.0,0.4246481]
["bitfinex-derivatives","BTCF0:USTF0",1732987915176,0.002,96948.0,96947.0,0.5485681]
["bitfinex-derivatives","BTCF0:USTF0",1732987920184,0.002,96948.0,96947.0,0.4246481]
["bitfinex-derivatives","BTCF0:USTF0",1732987920486,0.002,96948.0,96947.0,0.5485681]
["bitfinex-derivatives","BTCF0:USTF0",1732987928290,0.002,96948.0,96947.0,0.73278837]
["bitfinex-derivatives","BTCF0:USTF0",1732987930191,0.002,96948.0,96947.0,0.5485681]
["bitfinex-derivatives","BTCF0:USTF0",1732987935386,0.002,96948.0,96947.0,0.73332827]
["bitfinex-derivatives","BTCF0:USTF0",1732987937297,0.002,96948.0,96947.0,0.5485681]
["bitfinex-derivatives","BTCF0:USTF0",1732987938397,0.0637,96961.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732987939796,0.0657,96961.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732987942997,0.0657,96961.0,96960.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1732987943397,0.0657,96961.0,96960.0,0.42467288]
["bitfinex-derivatives","BTCF0:USTF0",1732987946410,0.0657,96961.0,96960.0,0.06387288]
["bitfinex-derivatives","BTCF0:USTF0",1732987946610,0.0657,96961.0,96960.0,0.42467288]
["bitfinex-derivatives","BTCF0:USTF0",1732987950020,0.0657,96961.0,96960.0,0.42467288]
["bitfinex-derivatives","BTCF0:USTF0",1732987968533,0.0657,96961.0,96960.0,0.06387288]
["bitfinex-derivatives","BTCF0:USTF0",1732987974331,0.117243,96961.0,96960.0,0.01232888]
["bitfinex-derivatives","BTCF0:USTF0",1732987974536,0.117243,96961.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732987974731,0.051544,96960.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732987975232,0.0657,96961.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732987975836,0.0637,96961.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732987976736,0.0647,96961.0,96960.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732987977534,0.0657,96961.0,96960.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732987980036,0.0657,96961.0,96960.0,0.06579337]
["bitfinex-derivatives","BTCF0:USTF0",1732988002448,0.4265,96961.0,96960.0,0.06579337]
["bitfinex-derivatives","BTCF0:USTF0",1732988004749,0.0657,96961.0,96960.0,0.06579337]
["bitfinex-derivatives","BTCF0:USTF0",1732988005063,0.4265,96961.0,96960.0,0.06579337]
["bitfinex-derivatives","BTCF0:USTF0",1732988015958,0.0657,96961.0,96960.0,0.06579337]
["bitfinex-derivatives","BTCF0:USTF0",1732988016172,0.4265,96961.0,96960.0,0.06579337]
["bitfinex-derivatives","BTCF0:USTF0",1732988020569,0.0657,96961.0,96960.0,0.06579337]
["bitfinex-derivatives","BTCF0:USTF0",1732988040685,0.002,96961.0,96960.0,0.06579337]
["bitfinex-derivatives","BTCF0:USTF0",1732988046678,0.0305,96971.0,96970.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732988046880,8.385e-05,96972.0,96971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732988048291,0.00108385,96972.0,96971.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732988048682,0.00208385,96972.0,96971.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732988050788,0.00208385,96972.0,96971.0,0.06557718]
["bitfinex-derivatives","BTCF0:USTF0",1732988069499,0.0318,96982.0,96971.0,0.06557718]
["bitfinex-derivatives","BTCF0:USTF0",1732988069697,0.0318,96982.0,96981.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732988070706,0.03185685,96982.0,96981.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732988071497,0.03285685,96982.0,96981.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732988071804,0.03385685,96982.0,96981.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732988072400,0.03385685,96982.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732988072604,0.03285685,96982.0,96975.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732988072792,0.03285685,96982.0,96963.0,0.18473541]
["bitfinex-derivatives","BTCF0:USTF0",1732988072793,0.03285685,96982.0,96970.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732988072995,0.03285685,96982.0,96957.0,0.60602101]
["bitfinex-derivatives","BTCF0:USTF0",1732988072996,0.05154,96968.0,96958.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732988073199,0.0308,96967.0,96963.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732988073402,0.18516453,96967.0,96965.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732988073603,0.18516453,96967.0,96958.0,0.05362729]
["bitfinex-derivatives","BTCF0:USTF0",1732988073604,0.0308,96967.0,96958.0,0.05362729]
["bitfinex-derivatives","BTCF0:USTF0",1732988074099,0.0308,96967.0,96966.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732988074506,0.0308,96967.0,96961.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732988074507,0.051542,96964.0,96961.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732988074800,0.051542,96964.0,96957.0,0.42669867]
["bitfinex-derivatives","BTCF0:USTF0",1732988075103,0.051542,96964.0,96962.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732988075705,0.052542,96964.0,96962.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732988076004,0.031,96963.0,96962.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732988076806,0.0638,96963.0,96962.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732988077602,0.0648,96963.0,96962.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732988078807,0.0658,96963.0,96962.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732988084297,0.051544,96961.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732988085208,0.051544,96961.0,96957.0,0.37307138]
["bitfinex-derivatives","BTCF0:USTF0",1732988085409,0.051544,96961.0,96959.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732988085808,0.51543518,96960.0,96959.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732988086105,0.051544,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988086504,0.051544,96959.0,96949.0,0.05362729]
["bitfinex-derivatives","BTCF0:USTF0",1732988086807,0.36132001,96960.0,96955.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732988086808,0.051547,96956.0,96955.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732988089315,0.051547,96956.0,96955.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732988089316,0.052547,96956.0,96955.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732988089517,0.053547,96956.0,96955.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732988101328,0.053547,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988105229,0.2084334,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988108846,0.3322334,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988110843,0.2084334,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988111145,0.3322734,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988114338,0.3322734,96956.0,96946.0,7.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732988114339,0.051551,96947.0,96946.0,7.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732988114647,0.051561,96929.0,96927.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732988116241,0.412358,96933.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732988117442,0.3608,96933.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988117644,0.051561,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988118748,0.051561,96928.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732988119446,0.052561,96928.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732988119844,0.051561,96928.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732988120050,0.053561,96928.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732988120752,0.052561,96928.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732988121052,0.053561,96928.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732988122452,0.051564,96923.0,96922.0,0.01210955]
["bitfinex-derivatives","BTCF0:USTF0",1732988122657,0.051564,96923.0,96921.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1732988123946,0.052564,96923.0,96921.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1732988124450,0.052564,96923.0,96921.0,0.09607106]
["bitfinex-derivatives","BTCF0:USTF0",1732988124841,0.002,96923.0,96921.0,0.09607106]
["bitfinex-derivatives","BTCF0:USTF0",1732988143967,0.002,96923.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732988145575,0.002,96923.0,96922.0,0.23629941]
["bitfinex-derivatives","BTCF0:USTF0",1732988145767,0.002,96923.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732988145970,0.001,96923.0,96922.0,0.18473541]
["bitfinex-derivatives","BTCF0:USTF0",1732988146173,0.002,96923.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732988147881,0.002,96923.0,96922.0,0.23629941]
["bitfinex-derivatives","BTCF0:USTF0",1732988148176,0.002,96923.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732988148876,0.002,96923.0,96922.0,0.23629941]
["bitfinex-derivatives","BTCF0:USTF0",1732988149078,0.002,96923.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732988149468,0.002,96923.0,96922.0,0.23629941]
["bitfinex-derivatives","BTCF0:USTF0",1732988149865,0.002,96923.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732988150479,0.002,96923.0,96922.0,0.23629941]
["bitfinex-derivatives","BTCF0:USTF0",1732988151569,0.002,96923.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732988152079,0.002,96923.0,96922.0,0.23629941]
["bitfinex-derivatives","BTCF0:USTF0",1732988152381,0.002,96923.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732988155174,0.05369741,96923.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732988162489,0.05369741,96923.0,96922.0,0.23629941]
["bitfinex-derivatives","BTCF0:USTF0",1732988162685,0.05369741,96923.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732988162896,0.41449741,96923.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732988164275,0.051564,96922.0,96921.0,0.01240606]
["bitfinex-derivatives","BTCF0:USTF0",1732988164477,0.051565,96920.0,96919.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732988164789,0.175405,96920.0,96919.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732988164987,0.175405,96920.0,96919.0,0.0120908]
["bitfinex-derivatives","BTCF0:USTF0",1732988165183,0.175405,96920.0,96919.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732988165889,0.33034688,96920.0,96919.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732988166183,0.33134688,96920.0,96919.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732988166383,0.33234688,96920.0,96919.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732988169484,0.33234688,96920.0,96892.0,0.18473541]
["bitfinex-derivatives","BTCF0:USTF0",1732988169485,0.051575,96902.0,96892.0,0.18473541]
["bitfinex-derivatives","BTCF0:USTF0",1732988169782,0.051575,96902.0,96890.0,0.05362729]
["bitfinex-derivatives","BTCF0:USTF0",1732988169783,0.51506911,96901.0,96890.0,0.2383627]
["bitfinex-derivatives","BTCF0:USTF0",1732988169979,0.54726911,96901.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732988170180,0.12384,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732988170583,0.27788099,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732988173086,0.27888099,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732988173391,0.27988099,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732988176688,0.051578,96896.0,96894.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732988177096,0.15400998,96895.0,96894.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732988178793,0.15500998,96895.0,96894.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732988180793,0.15600998,96895.0,96894.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732988185888,0.002,96895.0,96894.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732988197404,0.002,96895.0,96894.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1732988201412,0.002,96895.0,96894.0,0.6597055]
["bitfinex-derivatives","BTCF0:USTF0",1732988201600,0.0325,96922.0,96894.0,0.84278527]
["bitfinex-derivatives","BTCF0:USTF0",1732988201804,0.12388,96920.0,96910.0,0.05362729]
["bitfinex-derivatives","BTCF0:USTF0",1732988202010,0.15426441,96919.0,96917.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732988202402,0.15638,96922.0,96917.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732988202606,0.15579446,96918.0,96917.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732988202909,0.084065,96922.0,96917.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732988202910,0.15579446,96919.0,96917.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732988203105,0.051566,96920.0,96917.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732988203313,0.15579446,96918.0,96917.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732988203505,0.15579446,96919.0,96917.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732988203816,0.001,96918.0,96917.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732988204200,0.15615007,96918.0,96917.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732988204405,0.15715007,96918.0,96917.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732988206609,0.15715007,96918.0,96917.0,0.06604579]
["bitfinex-derivatives","BTCF0:USTF0",1732988216625,0.20871607,96918.0,96917.0,0.06604579]
["bitfinex-derivatives","BTCF0:USTF0",1732988222823,0.20871607,96918.0,96917.0,0.01447879]
["bitfinex-derivatives","BTCF0:USTF0",1732988225524,0.20871607,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732988228023,0.93031607,96918.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732988233721,0.051581,96892.0,96891.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732988235025,0.052581,96892.0,96891.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732988235624,0.053581,96892.0,96891.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732988238128,0.053581,96892.0,96891.0,0.06483512]
["bitfinex-derivatives","BTCF0:USTF0",1732988240030,0.053581,96892.0,96891.0,0.01325412]
["bitfinex-derivatives","BTCF0:USTF0",1732988245631,0.2084259,96892.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988247536,0.2084259,96892.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988247537,0.051584,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988247739,0.536264,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988248738,0.537264,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988249134,0.538264,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988254239,0.48668,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988260039,0.12588,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988267644,0.002,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988267850,0.177464,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988268050,0.538264,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988273959,0.538264,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988275960,0.48668,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988279365,0.538264,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988280160,0.177464,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988280358,0.538264,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988297062,0.538264,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988297874,0.538264,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988301072,0.538264,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988306283,0.177464,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988312781,0.3328086,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988313184,0.2089286,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988313583,0.3328086,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988316489,0.3328086,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988318375,0.2089286,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988318574,0.3328086,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988320287,0.3328086,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988322489,0.2089286,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988322685,0.3328086,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988322886,0.2812246,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988324492,0.1573446,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988326093,0.00211354,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988328498,0.00211354,96885.0,96884.0,0.06372571]
["bitfinex-derivatives","BTCF0:USTF0",1732988338105,0.00211354,96885.0,96884.0,0.42452571]
["bitfinex-derivatives","BTCF0:USTF0",1732988340109,0.00211354,96885.0,96884.0,0.06372571]
["bitfinex-derivatives","BTCF0:USTF0",1732988346500,0.3608,96901.0,96895.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732988346816,0.3608,96901.0,96900.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732988347208,0.5155633,96901.0,96900.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732988347615,0.51665734,96901.0,96900.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732988349115,0.51765734,96901.0,96900.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732988349409,0.51765734,96901.0,96900.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732988354418,0.51765734,96901.0,96900.0,0.06554583]
["bitfinex-derivatives","BTCF0:USTF0",1732988361114,0.56923234,96901.0,96900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732988362422,0.051578,96896.0,96893.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732988362622,0.51765734,96901.0,96890.0,0.05362729]
["bitfinex-derivatives","BTCF0:USTF0",1732988362623,0.236579,96895.0,96890.0,0.05362729]
["bitfinex-derivatives","BTCF0:USTF0",1732988362921,0.39120153,96895.0,96894.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732988365120,0.051579,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988365525,0.082479,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988365921,0.05158,96893.0,96892.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732988367618,0.05258,96893.0,96892.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732988367817,0.05358,96893.0,96892.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732988372026,0.051583,96888.0,96887.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732988372422,0.051584,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988372628,0.536184,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988372818,0.69074964,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988374126,0.69074964,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988374728,0.69174964,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988374921,0.69274964,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988387147,0.56894964,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988387354,0.69278964,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988388653,0.56894964,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988388854,0.69278964,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988405361,0.69278964,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988405362,0.51736564,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988405573,0.64116564,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988407164,0.51736564,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988412262,0.51736564,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988412263,0.56894964,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988420276,0.20814964,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988420475,0.56894964,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988429383,0.69270964,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988431586,0.56894964,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988431788,0.69270964,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988443883,0.51736564,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988444092,0.64112564,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988445498,0.69270964,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988446088,0.56894964,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988446289,0.69270964,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988447185,0.69270964,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988453199,0.33190964,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988469612,0.33190964,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988472201,0.15656564,96885.0,96884.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1732988487008,0.15656564,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988496127,0.15656564,96885.0,96884.0,0.03113362]
["bitfinex-derivatives","BTCF0:USTF0",1732988496128,0.002,96885.0,96884.0,0.03113362]
["bitfinex-derivatives","BTCF0:USTF0",1732988496333,0.3608,96900.0,96884.0,0.03113362]
["bitfinex-derivatives","BTCF0:USTF0",1732988496334,0.48448,96900.0,96888.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732988496529,0.48448,96900.0,96890.0,0.05362729]
["bitfinex-derivatives","BTCF0:USTF0",1732988496842,0.1543027,96899.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732988499436,0.1553027,96899.0,96898.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732988499629,0.1563027,96899.0,96898.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1732988500030,0.1563027,96899.0,96898.0,0.06677803]
["bitfinex-derivatives","BTCF0:USTF0",1732988529458,0.1563027,96899.0,96898.0,0.19037803]
["bitfinex-derivatives","BTCF0:USTF0",1732988531655,0.1563027,96899.0,96898.0,0.37598459]
["bitfinex-derivatives","BTCF0:USTF0",1732988531852,0.1563027,96899.0,96898.0,0.19037803]
["bitfinex-derivatives","BTCF0:USTF0",1732988532053,0.002,96899.0,96898.0,0.19037803]
["bitfinex-derivatives","BTCF0:USTF0",1732988537564,0.5153,96917.0,96898.0,0.19037803]
["bitfinex-derivatives","BTCF0:USTF0",1732988537565,0.3608,96917.0,96898.0,0.19037803]
["bitfinex-derivatives","BTCF0:USTF0",1732988537760,0.0645,96925.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732988538165,0.21945723,96925.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732988538454,0.0645,96925.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732988538663,0.21879682,96925.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732988539468,0.21879682,96925.0,96924.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732988540061,0.21979682,96925.0,96924.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732988544775,0.21979682,96925.0,96924.0,0.06689184]
["bitfinex-derivatives","BTCF0:USTF0",1732988547768,0.22079682,96925.0,96924.0,0.06789184]
["bitfinex-derivatives","BTCF0:USTF0",1732988549471,0.22079682,96925.0,96924.0,0.07489184]
["bitfinex-derivatives","BTCF0:USTF0",1732988557686,0.15629682,96925.0,96924.0,0.07489184]
["bitfinex-derivatives","BTCF0:USTF0",1732988580709,0.15629682,96925.0,96924.0,0.02332884]
["bitfinex-derivatives","BTCF0:USTF0",1732988580909,0.21829682,96925.0,96924.0,0.02332884]
["bitfinex-derivatives","BTCF0:USTF0",1732988583704,0.26985982,96925.0,96924.0,0.02332884]
["bitfinex-derivatives","BTCF0:USTF0",1732988584205,0.26985982,96925.0,96924.0,0.07489184]
["bitfinex-derivatives","BTCF0:USTF0",1732988589112,0.26985982,96925.0,96924.0,0.02332884]
["bitfinex-derivatives","BTCF0:USTF0",1732988592413,0.26985982,96925.0,96924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732988594114,0.28215671,96925.0,96924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732988595521,0.26985982,96925.0,96924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732988600525,0.63065982,96925.0,96924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732988611432,0.75409982,96925.0,96924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732988628828,0.051573,96905.0,96904.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732988629237,0.20610811,96905.0,96904.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732988630036,0.20610811,96905.0,96904.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732988630233,0.20810811,96905.0,96904.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1732988631633,0.20810811,96905.0,96904.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732988639537,0.92970811,96905.0,96904.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732988650862,0.051582,96889.0,96888.0,0.01244561]
["bitfinex-derivatives","BTCF0:USTF0",1732988651069,0.051583,96887.0,96886.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732988651462,0.20539576,96887.0,96886.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732988652271,0.20639576,96887.0,96886.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732988652762,0.20739576,96887.0,96886.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732988653170,0.20739576,96887.0,96886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732988658864,0.56819576,96887.0,96886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732988671170,0.51661276,96887.0,96886.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1732988676782,0.15581276,96887.0,96886.0,0.057583]
["bitfinex-derivatives","BTCF0:USTF0",1732988678672,0.15581276,96887.0,96886.0,0.418383]
["bitfinex-derivatives","BTCF0:USTF0",1732988682381,0.002,96887.0,96886.0,0.418383]
["bitfinex-derivatives","BTCF0:USTF0",1732988682977,0.002,96887.0,96886.0,0.718383]
["bitfinex-derivatives","BTCF0:USTF0",1732988683181,0.3608,96904.0,96886.0,0.718383]
["bitfinex-derivatives","BTCF0:USTF0",1732988683390,0.3608,96904.0,96903.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732988683682,0.51526897,96904.0,96903.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732988684378,0.51626897,96904.0,96903.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732988684573,0.51726897,96904.0,96903.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732988685088,0.51726897,96904.0,96903.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732988685285,0.51626897,96904.0,96903.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732988685482,0.51726897,96904.0,96903.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732988687578,0.56884297,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988688181,0.56884297,96904.0,96903.0,0.01294571]
["bitfinex-derivatives","BTCF0:USTF0",1732988694789,0.56884297,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988700298,0.20804297,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988700485,0.56884297,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988702697,0.69216297,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988710096,0.69216297,96904.0,96903.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732988710892,0.51726897,96904.0,96903.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732988726314,0.15646897,96904.0,96903.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732988730815,0.20804297,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988741419,0.20804297,96904.0,96903.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732988747724,0.20804297,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988757229,0.56884297,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988773042,0.69208297,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988776872,0.33128297,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988787084,0.69208297,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988796983,0.33128297,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988797183,0.69208297,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988808493,0.69208297,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988818697,0.33128297,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988818901,0.69208297,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988825300,0.69200297,96904.0,96903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732988835601,0.69200297,96904.0,96877.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732988835602,0.051584,96885.0,96875.0,0.18560656]
["bitfinex-derivatives","BTCF0:USTF0",1732988835807,0.412384,96885.0,96874.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732988836106,0.412384,96885.0,96875.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732988836505,0.412384,96885.0,96873.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732988836811,0.412384,96885.0,96884.0,0.01234061]
["bitfinex-derivatives","BTCF0:USTF0",1732988837000,0.412384,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988837312,0.413384,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732988837612,0.414384,96885.0,96884.0,0.00113362]
["bitfinex-derivatives","BTCF0:USTF0",1732988842609,0.053584,96885.0,96884.0,0.00113362]
["bitfinex-derivatives","BTCF0:USTF0",1732988849305,0.20900758,96885.0,96884.0,0.00113362]
["bitfinex-derivatives","BTCF0:USTF0",1732988852310,0.33212758,96885.0,96884.0,0.00113362]
["bitfinex-derivatives","BTCF0:USTF0",1732988855721,0.20900758,96885.0,96884.0,0.00113362]
["bitfinex-derivatives","BTCF0:USTF0",1732988855923,0.33212758,96885.0,96884.0,0.00113362]
["bitfinex-derivatives","BTCF0:USTF0",1732988860527,0.28054358,96885.0,96884.0,0.00113362]
["bitfinex-derivatives","BTCF0:USTF0",1732988861230,0.15742358,96885.0,96884.0,0.00113362]
["bitfinex-derivatives","BTCF0:USTF0",1732988861434,0.3608,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732988861932,0.51632152,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732988863322,0.51732152,96900.0,96899.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732988863930,0.51832152,96900.0,96899.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732988867127,0.51832152,96900.0,96899.0,0.06585978]
["bitfinex-derivatives","BTCF0:USTF0",1732988868036,0.15752152,96900.0,96899.0,0.06585978]
["bitfinex-derivatives","BTCF0:USTF0",1732988869031,0.002,96900.0,96899.0,0.06585978]
["bitfinex-derivatives","BTCF0:USTF0",1732988876053,0.3608,96918.0,96917.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732988876557,0.51486021,96918.0,96917.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732988877555,0.51586021,96918.0,96917.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732988878247,0.51686021,96918.0,96917.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732988881865,0.15606021,96918.0,96917.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732988882062,0.002,96918.0,96917.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732988885851,0.002,96918.0,96917.0,0.06564228]
["bitfinex-derivatives","BTCF0:USTF0",1732988913168,0.15642285,96918.0,96917.0,0.06564228]
["bitfinex-derivatives","BTCF0:USTF0",1732988913367,0.20798885,96918.0,96917.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732988917679,0.15642285,96918.0,96917.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732988917876,0.27942285,96918.0,96917.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732988918575,0.27942285,96918.0,96917.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732988930285,0.33098885,96918.0,96917.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732988937489,0.33098885,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732988940496,0.33098885,96918.0,96917.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732988947021,0.33098885,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732988961519,0.3430589,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732988966612,0.2200589,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732988966814,0.3430189,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732988968516,0.33094885,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732988971312,0.20798885,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732988971515,0.33094885,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732988971718,0.33094885,96918.0,96917.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732988973418,0.20798885,96918.0,96917.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732988973720,0.33094885,96918.0,96917.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732988979583,0.27938285,96918.0,96917.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732988979923,0.33094885,96918.0,96917.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732988982126,0.27938285,96918.0,96917.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732988987722,0.33094885,96918.0,96917.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732988990343,0.27938285,96918.0,96917.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732989025251,0.15642285,96918.0,96917.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1732989033753,0.20798885,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732989037251,0.33082885,96918.0,96917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732989038751,0.33082885,96918.0,96917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732989039962,0.33082885,96918.0,96917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732989060772,0.20798885,96918.0,96917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732989061086,0.33078885,96918.0,96917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732989090679,0.36088885,96918.0,96917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732989094588,0.051581,96893.0,96892.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1732989095889,0.052581,96893.0,96892.0,0.07256169]
["bitfinex-derivatives","BTCF0:USTF0",1732989096896,0.053581,96893.0,96892.0,0.07256169]
["bitfinex-derivatives","BTCF0:USTF0",1732989097988,0.053581,96893.0,96892.0,0.02098169]
["bitfinex-derivatives","BTCF0:USTF0",1732989116504,0.053581,96893.0,96892.0,0.07256169]
["bitfinex-derivatives","BTCF0:USTF0",1732989119515,0.002,96893.0,96892.0,0.07256169]
["bitfinex-derivatives","BTCF0:USTF0",1732989120304,0.3608,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732989120514,0.12272,96906.0,96903.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732989120707,0.1539457,96898.0,96897.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732989120902,0.051574,96905.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732989121105,0.051574,96905.0,96903.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732989121305,0.1539457,96904.0,96903.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1732989122208,0.1539457,96904.0,96903.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732989122813,0.1549457,96904.0,96903.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732989123203,0.001,96904.0,96903.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1732989123541,0.15721483,96904.0,96903.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1732989127400,0.51801483,96904.0,96903.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1732989128309,0.56958883,96904.0,96903.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1732989129916,0.51801483,96904.0,96903.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1732989130607,0.51801483,96904.0,96903.0,0.06780953]
["bitfinex-derivatives","BTCF0:USTF0",1732989138815,0.15721483,96904.0,96903.0,0.06780953]
["bitfinex-derivatives","BTCF0:USTF0",1732989149429,0.20878883,96904.0,96903.0,0.06780953]
["bitfinex-derivatives","BTCF0:USTF0",1732989150126,0.20878883,96904.0,96903.0,0.01623553]
["bitfinex-derivatives","BTCF0:USTF0",1732989162733,0.20878883,96904.0,96903.0,0.06780953]
["bitfinex-derivatives","BTCF0:USTF0",1732989163331,0.20878883,96904.0,96903.0,0.01623553]
["bitfinex-derivatives","BTCF0:USTF0",1732989178745,0.22132527,96904.0,96903.0,0.01623553]
["bitfinex-derivatives","BTCF0:USTF0",1732989181138,0.20878883,96904.0,96903.0,0.01623553]
["bitfinex-derivatives","BTCF0:USTF0",1732989181345,0.20878883,96904.0,96903.0,0.06780953]
["bitfinex-derivatives","BTCF0:USTF0",1732989182451,0.20878883,96904.0,96903.0,0.01623553]
["bitfinex-derivatives","BTCF0:USTF0",1732989196866,0.20878883,96904.0,96903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732989200468,0.56958883,96904.0,96903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732989201775,0.051584,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732989202475,0.051584,96885.0,96884.0,0.01207438]
["bitfinex-derivatives","BTCF0:USTF0",1732989202677,0.051584,96885.0,96884.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732989203066,0.052584,96885.0,96884.0,0.00413362]
["bitfinex-derivatives","BTCF0:USTF0",1732989203262,0.20732448,96885.0,96884.0,0.00413362]
["bitfinex-derivatives","BTCF0:USTF0",1732989203462,0.20832448,96885.0,96884.0,0.00413362]
["bitfinex-derivatives","BTCF0:USTF0",1732989207178,0.20832448,96885.0,96884.0,0.01642243]
["bitfinex-derivatives","BTCF0:USTF0",1732989207874,0.20832448,96885.0,96884.0,0.00413362]
["bitfinex-derivatives","BTCF0:USTF0",1732989216776,0.56912448,96885.0,96884.0,0.00413362]
["bitfinex-derivatives","BTCF0:USTF0",1732989230490,0.56912448,96885.0,96884.0,0.18988526]
["bitfinex-derivatives","BTCF0:USTF0",1732989230891,0.56912448,96885.0,96884.0,0.00413362]
["bitfinex-derivatives","BTCF0:USTF0",1732989266116,0.56912448,96885.0,96860.0,0.3720261]
["bitfinex-derivatives","BTCF0:USTF0",1732989266117,0.051589,96875.0,96873.0,0.18579525]
["bitfinex-derivatives","BTCF0:USTF0",1732989266316,0.4834,96874.0,96873.0,0.18579525]
["bitfinex-derivatives","BTCF0:USTF0",1732989266518,0.4834,96874.0,96865.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732989266519,0.05159,96873.0,96871.0,0.18579525]
["bitfinex-derivatives","BTCF0:USTF0",1732989266705,0.05159,96873.0,96872.0,0.18579525]
["bitfinex-derivatives","BTCF0:USTF0",1732989267109,0.20744263,96873.0,96871.0,0.18579525]
["bitfinex-derivatives","BTCF0:USTF0",1732989267718,0.20844263,96873.0,96871.0,0.18679525]
["bitfinex-derivatives","BTCF0:USTF0",1732989268720,0.20944263,96873.0,96871.0,0.18679525]
["bitfinex-derivatives","BTCF0:USTF0",1732989270017,0.20844263,96873.0,96871.0,0.18679525]
["bitfinex-derivatives","BTCF0:USTF0",1732989270212,0.20944263,96873.0,96871.0,0.18679525]
["bitfinex-derivatives","BTCF0:USTF0",1732989271909,0.20944263,96873.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732989279221,0.20944263,96873.0,96871.0,0.18679525]
["bitfinex-derivatives","BTCF0:USTF0",1732989280527,0.051591,96872.0,96871.0,0.18679525]
["bitfinex-derivatives","BTCF0:USTF0",1732989281026,0.20627159,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732989282636,0.20727159,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732989282928,0.051593,96867.0,96866.0,0.26008197]
["bitfinex-derivatives","BTCF0:USTF0",1732989283323,0.2056754,96867.0,96866.0,0.26008197]
["bitfinex-derivatives","BTCF0:USTF0",1732989284129,0.2076754,96867.0,96866.0,0.26008197]
["bitfinex-derivatives","BTCF0:USTF0",1732989284528,0.1560824,96867.0,96866.0,0.26008197]
["bitfinex-derivatives","BTCF0:USTF0",1732989284732,0.1560824,96867.0,96866.0,0.29188197]
["bitfinex-derivatives","BTCF0:USTF0",1732989285492,0.1560824,96867.0,96866.0,0.04426457]
["bitfinex-derivatives","BTCF0:USTF0",1732989286330,0.1560824,96867.0,96866.0,0.29188197]
["bitfinex-derivatives","BTCF0:USTF0",1732989287031,0.1560824,96867.0,96866.0,0.04426457]
["bitfinex-derivatives","BTCF0:USTF0",1732989287334,0.1560824,96867.0,96866.0,0.29188197]
["bitfinex-derivatives","BTCF0:USTF0",1732989288527,0.1560824,96867.0,96866.0,0.26008197]
["bitfinex-derivatives","BTCF0:USTF0",1732989290135,0.1560824,96867.0,96866.0,0.01246457]
["bitfinex-derivatives","BTCF0:USTF0",1732989290326,0.1560824,96867.0,96866.0,0.2476174]
["bitfinex-derivatives","BTCF0:USTF0",1732989292223,0.1560824,96867.0,96865.0,0.06353959]
["bitfinex-derivatives","BTCF0:USTF0",1732989292224,0.1560824,96867.0,96865.0,0.31115699]
["bitfinex-derivatives","BTCF0:USTF0",1732989292448,0.1560824,96867.0,96866.0,0.2476174]
["bitfinex-derivatives","BTCF0:USTF0",1732989292632,0.2076754,96867.0,96866.0,0.24767103]
["bitfinex-derivatives","BTCF0:USTF0",1732989293536,0.2076754,96867.0,96865.0,0.06353959]
["bitfinex-derivatives","BTCF0:USTF0",1732989298439,0.2076754,96867.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732989298938,0.3302354,96867.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732989305041,0.3302354,96867.0,96866.0,0.29936841]
["bitfinex-derivatives","BTCF0:USTF0",1732989305230,0.3302354,96867.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732989310244,0.3292354,96867.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732989310442,0.3302354,96867.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732989311047,0.051594,96866.0,96865.0,0.01194559]
["bitfinex-derivatives","BTCF0:USTF0",1732989311236,0.051595,96865.0,96856.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732989311436,0.051595,96865.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732989311636,0.051595,96864.0,96855.0,0.25293811]
["bitfinex-derivatives","BTCF0:USTF0",1732989311837,0.051595,96864.0,96856.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732989312041,0.15527079,96865.0,96855.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732989312245,0.051595,96864.0,96855.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732989312549,0.051595,96864.0,96856.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732989312939,0.052595,96864.0,96861.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732989313149,0.053595,96864.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732989314342,0.052595,96864.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732989314542,0.053595,96864.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732989315545,0.052595,96864.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732989315739,0.053595,96864.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732989318332,0.002,96864.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732989318536,0.002,96864.0,96863.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732989320546,0.001,96864.0,96863.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732989320848,0.002,96864.0,96863.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732989323244,0.002,96864.0,96863.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1732989325844,0.002,96864.0,96863.0,0.09633685]
["bitfinex-derivatives","BTCF0:USTF0",1732989327246,0.053595,96864.0,96863.0,0.09633685]
["bitfinex-derivatives","BTCF0:USTF0",1732989328549,0.053595,96864.0,96863.0,0.06373685]
["bitfinex-derivatives","BTCF0:USTF0",1732989331853,0.002,96864.0,96863.0,0.06373685]
["bitfinex-derivatives","BTCF0:USTF0",1732989337859,0.002,96864.0,96863.0,0.42453685]
["bitfinex-derivatives","BTCF0:USTF0",1732989342557,0.002,96864.0,96863.0,0.42453685]
["bitfinex-derivatives","BTCF0:USTF0",1732989343649,0.002,96864.0,96863.0,0.44518795]
["bitfinex-derivatives","BTCF0:USTF0",1732989343851,0.002,96864.0,96863.0,0.42453685]
["bitfinex-derivatives","BTCF0:USTF0",1732989344850,0.20846528,96864.0,96863.0,0.01214085]
["bitfinex-derivatives","BTCF0:USTF0",1732989345054,0.20846528,96864.0,96859.0,0.43204175]
["bitfinex-derivatives","BTCF0:USTF0",1732989345055,0.15687028,96864.0,96862.0,0.2476545]
["bitfinex-derivatives","BTCF0:USTF0",1732989345254,0.15687028,96864.0,96861.0,0.2476545]
["bitfinex-derivatives","BTCF0:USTF0",1732989345456,0.051596,96862.0,96861.0,0.2476545]
["bitfinex-derivatives","BTCF0:USTF0",1732989345653,0.051596,96862.0,96860.0,0.2476545]
["bitfinex-derivatives","BTCF0:USTF0",1732989345956,0.20583961,96862.0,96859.0,0.2992525]
["bitfinex-derivatives","BTCF0:USTF0",1732989346151,0.15424361,96862.0,96859.0,0.2992525]
["bitfinex-derivatives","BTCF0:USTF0",1732989346346,0.051597,96861.0,96860.0,0.2476545]
["bitfinex-derivatives","BTCF0:USTF0",1732989346858,0.20600009,96861.0,96860.0,0.2476545]
["bitfinex-derivatives","BTCF0:USTF0",1732989347252,0.20600009,96861.0,96859.0,0.06374689]
["bitfinex-derivatives","BTCF0:USTF0",1732989347452,0.20700009,96861.0,96859.0,0.06374689]
["bitfinex-derivatives","BTCF0:USTF0",1732989347653,0.051597,96860.0,96859.0,0.06374689]
["bitfinex-derivatives","BTCF0:USTF0",1732989348056,0.20622293,96860.0,96859.0,0.06374689]
["bitfinex-derivatives","BTCF0:USTF0",1732989349651,0.20822293,96860.0,96859.0,0.06374689]
["bitfinex-derivatives","BTCF0:USTF0",1732989360165,0.20822293,96860.0,96859.0,0.31138521]
["bitfinex-derivatives","BTCF0:USTF0",1732989360464,0.20822293,96860.0,96859.0,0.06374689]
["bitfinex-derivatives","BTCF0:USTF0",1732989360855,0.20822293,96860.0,96859.0,0.31138174]
["bitfinex-derivatives","BTCF0:USTF0",1732989363766,0.20822293,96860.0,96859.0,0.06374689]
["bitfinex-derivatives","BTCF0:USTF0",1732989364470,0.20822293,96860.0,96859.0,0.01214889]
["bitfinex-derivatives","BTCF0:USTF0",1732989364667,0.20822293,96860.0,96858.0,0.29923285]
["bitfinex-derivatives","BTCF0:USTF0",1732989365067,0.20822293,96860.0,96858.0,0.31119449]
["bitfinex-derivatives","BTCF0:USTF0",1732989366065,0.20722293,96860.0,96858.0,0.31119449]
["bitfinex-derivatives","BTCF0:USTF0",1732989366266,0.20822293,96860.0,96859.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732989367664,0.20722293,96860.0,96859.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732989367868,0.20822293,96860.0,96859.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732989373074,0.051598,96859.0,96858.0,0.01196164]
["bitfinex-derivatives","BTCF0:USTF0",1732989373380,0.0516,96855.0,96854.0,0.18574763]
["bitfinex-derivatives","BTCF0:USTF0",1732989373579,0.17408,96855.0,96854.0,0.18574763]
["bitfinex-derivatives","BTCF0:USTF0",1732989373773,0.32837608,96855.0,96854.0,0.18574763]
["bitfinex-derivatives","BTCF0:USTF0",1732989373979,0.051601,96852.0,96851.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732989374273,0.56730601,96852.0,96851.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732989375777,0.56830601,96852.0,96851.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732989376174,0.56930601,96852.0,96851.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732989379177,0.56830601,96852.0,96851.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732989379482,0.56930601,96852.0,96851.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732989380280,0.051607,96841.0,96840.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732989380483,0.051609,96838.0,96837.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732989381276,0.20707753,96838.0,96837.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732989381673,0.15546853,96838.0,96837.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732989381976,0.001,96838.0,96837.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732989382479,0.15573247,96838.0,96837.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732989382678,0.15673247,96838.0,96837.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732989384183,0.15673247,96838.0,96833.0,0.37302841]
["bitfinex-derivatives","BTCF0:USTF0",1732989384384,0.20834147,96838.0,96834.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732989385087,0.20834147,96838.0,96833.0,0.37302841]
["bitfinex-derivatives","BTCF0:USTF0",1732989385288,0.20834147,96838.0,96835.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732989385692,0.05161,96837.0,96835.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732989386080,0.154209,96836.0,96835.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732989387583,0.155209,96836.0,96835.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732989387982,0.001,96836.0,96835.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732989388181,0.002,96836.0,96835.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732989388388,0.1571661,96836.0,96835.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732989397285,0.12248,96856.0,96835.0,0.24766351]
["bitfinex-derivatives","BTCF0:USTF0",1732989397490,0.12248,96856.0,96855.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732989397688,0.081998,96859.0,96846.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732989397889,0.081998,96859.0,96847.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732989397890,0.0304,96859.0,96847.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732989398092,0.0516,96854.0,96852.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732989398287,0.051601,96853.0,96847.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732989398496,0.15462151,96853.0,96852.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732989398790,0.051599,96857.0,96852.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732989398999,0.15462151,96858.0,96852.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732989399191,0.15462151,96853.0,96847.0,0.13051078]
["bitfinex-derivatives","BTCF0:USTF0",1732989399391,0.052601,96853.0,96847.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732989399693,0.051603,96850.0,96847.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732989399892,0.051603,96850.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732989400087,0.15539342,96849.0,96848.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732989400589,0.15691235,96853.0,96848.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732989400990,0.001,96853.0,96848.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732989401197,0.15591235,96852.0,96848.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732989401491,0.001,96849.0,96848.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732989401888,0.15676849,96849.0,96848.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732989403095,0.15676849,96849.0,96848.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732989403396,0.15676849,96849.0,96848.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732989404095,0.15776849,96849.0,96848.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732989407992,0.15776849,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732989408297,0.20937149,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732989420905,0.15776849,96849.0,96848.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732989425700,0.15776849,96849.0,96848.0,0.032004]
["bitfinex-derivatives","BTCF0:USTF0",1732989426695,0.15776849,96849.0,96848.0,0.27966751]
["bitfinex-derivatives","BTCF0:USTF0",1732989426898,0.12248,96868.0,96848.0,0.15771131]
["bitfinex-derivatives","BTCF0:USTF0",1732989427101,0.48328,96869.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732989427327,0.15571272,96864.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732989427497,0.15571272,96868.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732989427706,0.3608,96869.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732989427900,0.15528864,96863.0,96862.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732989428100,0.15628864,96868.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732989428301,0.15528864,96867.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732989428598,0.001,96868.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732989428804,0.155664,96866.0,96864.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732989429209,0.002,96868.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732989429597,0.15529078,96867.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732989429797,0.15629078,96867.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732989430510,0.15529078,96867.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1732989431407,0.15529078,96867.0,96861.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732989431597,0.15629078,96867.0,96861.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732989432110,0.15629078,96867.0,96861.0,0.0444964]
["bitfinex-derivatives","BTCF0:USTF0",1732989432305,0.051595,96864.0,96861.0,0.0124964]
["bitfinex-derivatives","BTCF0:USTF0",1732989432511,0.051595,96864.0,96859.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732989432703,0.15512438,96863.0,96859.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732989434303,0.15512438,96863.0,96860.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732989434503,0.15612438,96863.0,96860.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732989434703,0.15712438,96863.0,96860.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732989435712,0.15712438,96863.0,96861.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1732989437907,0.15712438,96863.0,96861.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732989438907,0.20872038,96863.0,96861.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732989441705,0.0333,96862.0,96861.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732989442014,0.18844736,96862.0,96861.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732989442809,0.18944736,96862.0,96861.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732989444117,0.19044736,96862.0,96861.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732989447813,0.19044736,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732989448012,0.24204336,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732989460429,0.051605,96845.0,96844.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732989460732,0.20738909,96845.0,96844.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732989462327,0.20838909,96845.0,96844.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732989462724,0.20838909,96845.0,96844.0,0.04473804]
["bitfinex-derivatives","BTCF0:USTF0",1732989463023,0.20938909,96845.0,96844.0,0.04473804]
["bitfinex-derivatives","BTCF0:USTF0",1732989495749,0.33182909,96845.0,96844.0,0.04473804]
["bitfinex-derivatives","BTCF0:USTF0",1732989513984,0.20938909,96845.0,96844.0,0.04473804]
["bitfinex-derivatives","BTCF0:USTF0",1732989514172,0.33182909,96845.0,96844.0,0.04473804]
["bitfinex-derivatives","BTCF0:USTF0",1732989515377,0.33182909,96845.0,96844.0,0.03633804]
["bitfinex-derivatives","BTCF0:USTF0",1732989519773,0.33182909,96845.0,96844.0,0.28412816]
["bitfinex-derivatives","BTCF0:USTF0",1732989521884,0.33182909,96845.0,96844.0,0.03633804]
["bitfinex-derivatives","BTCF0:USTF0",1732989522081,0.33182909,96845.0,96844.0,0.28412816]
["bitfinex-derivatives","BTCF0:USTF0",1732989523487,0.33182909,96845.0,96844.0,0.03633804]
["bitfinex-derivatives","BTCF0:USTF0",1732989541892,0.33182909,96845.0,96844.0,0.01243804]
["bitfinex-derivatives","BTCF0:USTF0",1732989542089,0.33182909,96845.0,96840.0,0.24779012]
["bitfinex-derivatives","BTCF0:USTF0",1732989542090,0.28022409,96845.0,96840.0,0.24779012]
["bitfinex-derivatives","BTCF0:USTF0",1732989542289,0.051607,96841.0,96840.0,0.24779012]
["bitfinex-derivatives","BTCF0:USTF0",1732989543096,0.051608,96840.0,96839.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732989544500,0.052608,96840.0,96839.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732989546200,0.053608,96840.0,96839.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732989549288,0.002,96840.0,96835.0,0.01193395]
["bitfinex-derivatives","BTCF0:USTF0",1732989549487,0.05161,96836.0,96834.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732989550099,0.05161,96836.0,96835.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732989550596,0.05261,96836.0,96835.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732989551796,0.002,96836.0,96835.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732989554994,0.002,96836.0,96835.0,0.23747896]
["bitfinex-derivatives","BTCF0:USTF0",1732989556195,0.002,96836.0,96835.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732989557198,0.002,96836.0,96835.0,0.52351467]
["bitfinex-derivatives","BTCF0:USTF0",1732989562104,0.0304,96861.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732989562304,0.12244,96860.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732989562509,0.27743319,96860.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732989563001,0.15499319,96860.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732989563203,0.12244,96859.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732989563603,0.27659005,96859.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732989564509,0.15415005,96859.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732989564705,0.27659005,96859.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732989565510,0.27759005,96859.0,96858.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732989565813,0.27755005,96859.0,96858.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1732989566217,0.27755005,96859.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732989566406,0.27755005,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732989566613,0.27755005,96859.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732989566614,0.27855005,96859.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732989569717,0.27855005,96859.0,96858.0,0.0151413]
["bitfinex-derivatives","BTCF0:USTF0",1732989569903,0.27855005,96859.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732989574319,0.27855005,96859.0,96858.0,0.01495364]
["bitfinex-derivatives","BTCF0:USTF0",1732989588021,0.33014805,96859.0,96858.0,0.01495364]
["bitfinex-derivatives","BTCF0:USTF0",1732989588726,0.27855005,96859.0,96851.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1732989588913,0.051601,96855.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732989589311,0.20572788,96855.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732989590217,0.20672788,96855.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732989590614,0.20772788,96855.0,96854.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732989592615,0.20772788,96855.0,96851.0,0.3735278]
["bitfinex-derivatives","BTCF0:USTF0",1732989592821,0.051601,96852.0,96851.0,0.3729278]
["bitfinex-derivatives","BTCF0:USTF0",1732989593013,0.051601,96852.0,96851.0,0.61036089]
["bitfinex-derivatives","BTCF0:USTF0",1732989593219,0.20590634,96852.0,96851.0,0.61036089]
["bitfinex-derivatives","BTCF0:USTF0",1732989593519,0.20590634,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989594620,0.20590634,96852.0,96851.0,0.0637298]
["bitfinex-derivatives","BTCF0:USTF0",1732989594825,0.20590634,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989595827,0.20690634,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989596132,0.20790634,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989600220,0.15630534,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989600923,0.002,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989601521,0.002,96852.0,96851.0,0.42775683]
["bitfinex-derivatives","BTCF0:USTF0",1732989601926,0.002,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989608634,0.002,96852.0,96851.0,0.0637298]
["bitfinex-derivatives","BTCF0:USTF0",1732989608835,0.002,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989609539,0.002,96852.0,96851.0,0.67223624]
["bitfinex-derivatives","BTCF0:USTF0",1732989609930,0.002,96852.0,96851.0,0.31143624]
["bitfinex-derivatives","BTCF0:USTF0",1732989610133,0.002,96852.0,96851.0,0.67223624]
["bitfinex-derivatives","BTCF0:USTF0",1732989610334,0.002,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989611247,0.002,96852.0,96851.0,0.67206779]
["bitfinex-derivatives","BTCF0:USTF0",1732989611728,0.002,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989611947,0.002,96852.0,96851.0,0.67205998]
["bitfinex-derivatives","BTCF0:USTF0",1732989612136,0.002,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989612329,0.002,96852.0,96851.0,0.67205827]
["bitfinex-derivatives","BTCF0:USTF0",1732989615442,0.002,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989615639,0.002,96852.0,96851.0,0.67205827]
["bitfinex-derivatives","BTCF0:USTF0",1732989615846,0.002,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989616246,0.002,96852.0,96851.0,0.67205827]
["bitfinex-derivatives","BTCF0:USTF0",1732989617242,0.002,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989627846,0.002,96852.0,96851.0,0.0637298]
["bitfinex-derivatives","BTCF0:USTF0",1732989628047,0.002,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989629346,0.002,96852.0,96851.0,0.73424829]
["bitfinex-derivatives","BTCF0:USTF0",1732989629650,0.002,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989629956,0.002,96852.0,96851.0,0.73424829]
["bitfinex-derivatives","BTCF0:USTF0",1732989630150,0.002,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989631957,0.002,96852.0,96851.0,0.42775688]
["bitfinex-derivatives","BTCF0:USTF0",1732989632653,0.002,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989640664,0.002,96852.0,96851.0,0.0637298]
["bitfinex-derivatives","BTCF0:USTF0",1732989650060,0.002,96852.0,96851.0,0.4245298]
["bitfinex-derivatives","BTCF0:USTF0",1732989651760,0.002,96852.0,96851.0,0.0637298]
["bitfinex-derivatives","BTCF0:USTF0",1732989681780,0.20947776,96852.0,96851.0,0.0121278]
["bitfinex-derivatives","BTCF0:USTF0",1732989681985,0.20947776,96852.0,96849.0,0.24779666]
["bitfinex-derivatives","BTCF0:USTF0",1732989681986,0.20947776,96852.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732989682390,0.20947776,96852.0,96851.0,0.18585349]
["bitfinex-derivatives","BTCF0:USTF0",1732989682587,0.20947776,96852.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732989682990,0.20747776,96852.0,96851.0,0.18579817]
["bitfinex-derivatives","BTCF0:USTF0",1732989683184,0.20947776,96852.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732989683386,0.20947776,96852.0,96851.0,0.18577917]
["bitfinex-derivatives","BTCF0:USTF0",1732989683584,0.20947776,96852.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732989683983,0.20847776,96852.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732989684185,0.20847776,96852.0,96851.0,0.18577675]
["bitfinex-derivatives","BTCF0:USTF0",1732989684389,0.20847776,96852.0,96849.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732989684390,0.20947776,96852.0,96850.0,0.18577675]
["bitfinex-derivatives","BTCF0:USTF0",1732989684982,0.20947776,96852.0,96851.0,0.18577675]
["bitfinex-derivatives","BTCF0:USTF0",1732989685591,0.20947776,96852.0,96850.0,0.18577675]
["bitfinex-derivatives","BTCF0:USTF0",1732989685787,0.20947776,96852.0,96851.0,0.18577675]
["bitfinex-derivatives","BTCF0:USTF0",1732989686390,0.20847776,96852.0,96851.0,0.18577675]
["bitfinex-derivatives","BTCF0:USTF0",1732989686592,0.20947776,96852.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732989688500,0.20847776,96852.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732989688681,0.20947776,96852.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732989689283,0.20947776,96852.0,96851.0,0.18572139]
["bitfinex-derivatives","BTCF0:USTF0",1732989689787,0.20947776,96852.0,96850.0,0.23732339]
["bitfinex-derivatives","BTCF0:USTF0",1732989689988,0.20947776,96852.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732989691590,0.20847776,96852.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732989691791,0.20947776,96852.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732989691996,0.20847776,96852.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732989692191,0.20947776,96852.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732989694092,0.21047776,96852.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732989694298,0.051602,96851.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732989694594,0.20592193,96851.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732989695601,0.20692193,96851.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732989696301,0.20792193,96851.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732989700593,0.20792193,96851.0,96850.0,0.23724536]
["bitfinex-derivatives","BTCF0:USTF0",1732989700799,0.20792193,96851.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732989701601,0.20792193,96851.0,96850.0,0.23725323]
["bitfinex-derivatives","BTCF0:USTF0",1732989701993,0.20792193,96851.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732989702203,0.20792193,96851.0,96850.0,0.23725323]
["bitfinex-derivatives","BTCF0:USTF0",1732989702605,0.20792193,96851.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732989702802,0.20792193,96851.0,96848.0,0.01205197]
["bitfinex-derivatives","BTCF0:USTF0",1732989702803,0.051603,96849.0,96848.0,0.19771029]
["bitfinex-derivatives","BTCF0:USTF0",1732989703102,0.051603,96849.0,96846.0,0.24779666]
["bitfinex-derivatives","BTCF0:USTF0",1732989703300,0.051603,96849.0,96848.0,0.18566108]
["bitfinex-derivatives","BTCF0:USTF0",1732989703504,0.051603,96849.0,96846.0,0.24779666]
["bitfinex-derivatives","BTCF0:USTF0",1732989703700,0.051604,96848.0,96846.0,0.24779666]
["bitfinex-derivatives","BTCF0:USTF0",1732989704799,0.051604,96848.0,96847.0,0.24779666]
["bitfinex-derivatives","BTCF0:USTF0",1732989705200,0.051604,96848.0,96846.0,0.24779666]
["bitfinex-derivatives","BTCF0:USTF0",1732989705399,0.052604,96848.0,96847.0,0.24779666]
["bitfinex-derivatives","BTCF0:USTF0",1732989705901,0.053604,96848.0,96847.0,0.24779666]
["bitfinex-derivatives","BTCF0:USTF0",1732989706301,0.053604,96848.0,96846.0,0.24779666]
["bitfinex-derivatives","BTCF0:USTF0",1732989706502,0.053604,96848.0,96847.0,0.24779666]
["bitfinex-derivatives","BTCF0:USTF0",1732989706708,0.053604,96848.0,96845.0,0.29940166]
["bitfinex-derivatives","BTCF0:USTF0",1732989706899,0.053604,96848.0,96846.0,0.24779666]
["bitfinex-derivatives","BTCF0:USTF0",1732989707094,0.053604,96848.0,96847.0,0.24779666]
["bitfinex-derivatives","BTCF0:USTF0",1732989707700,0.053604,96848.0,96845.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732989708103,0.051604,96847.0,96845.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732989709802,0.052604,96847.0,96845.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732989710609,0.053604,96847.0,96845.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732989716712,0.053604,96847.0,96846.0,0.24776814]
["bitfinex-derivatives","BTCF0:USTF0",1732989716907,0.053604,96847.0,96845.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732989718207,0.053604,96847.0,96842.0,0.34265056]
["bitfinex-derivatives","BTCF0:USTF0",1732989718412,0.053604,96847.0,96846.0,0.24777491]
["bitfinex-derivatives","BTCF0:USTF0",1732989718715,0.053604,96847.0,96842.0,0.02065274]
["bitfinex-derivatives","BTCF0:USTF0",1732989719015,0.002,96847.0,96846.0,0.412405]
["bitfinex-derivatives","BTCF0:USTF0",1732989719612,0.001,96847.0,96846.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732989719915,0.002,96847.0,96846.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732989720104,0.002,96847.0,96846.0,0.36132349]
["bitfinex-derivatives","BTCF0:USTF0",1732989720304,0.002,96847.0,96846.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732989720512,0.002,96847.0,96846.0,0.412405]
["bitfinex-derivatives","BTCF0:USTF0",1732989721412,0.002,96847.0,96846.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732989721609,0.002,96847.0,96846.0,0.412405]
["bitfinex-derivatives","BTCF0:USTF0",1732989721810,0.001,96847.0,96846.0,1.19396709]
["bitfinex-derivatives","BTCF0:USTF0",1732989722011,0.002,96847.0,96846.0,0.72212349]
["bitfinex-derivatives","BTCF0:USTF0",1732989722211,0.002,96847.0,96846.0,0.412405]
["bitfinex-derivatives","BTCF0:USTF0",1732989724419,0.002,96847.0,96846.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732989724612,0.002,96847.0,96846.0,0.412405]
["bitfinex-derivatives","BTCF0:USTF0",1732989724820,0.002,96847.0,96846.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732989730820,0.002,96847.0,96846.0,0.29934889]
["bitfinex-derivatives","BTCF0:USTF0",1732989731122,0.002,96847.0,96846.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732989731420,0.002,96847.0,96846.0,0.29934572]
["bitfinex-derivatives","BTCF0:USTF0",1732989731621,0.002,96847.0,96846.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732989731820,0.002,96847.0,96846.0,0.29934883]
["bitfinex-derivatives","BTCF0:USTF0",1732989732418,0.002,96847.0,96846.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732989736122,0.0516,96856.0,96844.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732989736326,0.3608,96874.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732989736628,0.15511735,96869.0,96867.0,0.18578893]
["bitfinex-derivatives","BTCF0:USTF0",1732989737021,0.051594,96866.0,96865.0,0.18578893]
["bitfinex-derivatives","BTCF0:USTF0",1732989737226,0.051594,96866.0,96860.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732989737227,0.051595,96864.0,96860.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732989737416,0.051595,96864.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732989737620,0.15446904,96863.0,96858.0,0.29931899]
["bitfinex-derivatives","BTCF0:USTF0",1732989737824,0.15446904,96863.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732989739722,0.15446904,96863.0,96861.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732989740119,0.15546904,96863.0,96861.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732989740322,0.15546904,96863.0,96862.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1732989740619,0.00010512,96873.0,96872.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732989740928,0.0314,96899.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732989741231,0.15567074,96902.0,96898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732989741621,0.0307,96912.0,96910.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732989741820,0.00010255,96911.0,96910.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732989742028,0.15452286,96911.0,96910.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1732989742427,0.15452286,96911.0,96910.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732989742626,0.15452286,96911.0,96910.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1732989743534,0.15552286,96911.0,96910.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1732989743738,0.15652286,96911.0,96910.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1732989744026,0.15652286,96911.0,96910.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1732989744627,0.15652286,96911.0,96910.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1732989746125,0.15652286,96911.0,96910.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1732989748526,0.15652286,96911.0,96910.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1732989748728,0.15652286,96911.0,96910.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1732989749326,0.15652286,96911.0,96910.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1732989749533,0.15652286,96911.0,96910.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1732989750935,0.15652286,96911.0,96910.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1732989751139,0.15652286,96911.0,96910.0,0.54961]
["bitfinex-derivatives","BTCF0:USTF0",1732989753234,0.15652286,96911.0,96910.0,0.18881]
["bitfinex-derivatives","BTCF0:USTF0",1732989755930,0.00170494,96911.0,96910.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1732989756440,0.15727891,96911.0,96910.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1732989767444,0.15727891,96911.0,96910.0,0.06979544]
["bitfinex-derivatives","BTCF0:USTF0",1732989768239,0.15727891,96911.0,96910.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1732989768548,0.15727891,96911.0,96910.0,0.06979542]
["bitfinex-derivatives","BTCF0:USTF0",1732989769051,0.0314,96918.0,96911.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732989769346,0.0314,96918.0,96914.0,0.30971849]
["bitfinex-derivatives","BTCF0:USTF0",1732989769347,0.15464688,96917.0,96914.0,0.30971849]
["bitfinex-derivatives","BTCF0:USTF0",1732989769950,0.15464688,96917.0,96912.0,0.30971849]
["bitfinex-derivatives","BTCF0:USTF0",1732989770150,0.15464688,96917.0,96914.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732989770352,0.15464688,96917.0,96915.0,0.84646568]
["bitfinex-derivatives","BTCF0:USTF0",1732989770656,0.15564688,96917.0,96916.0,0.47480349]
["bitfinex-derivatives","BTCF0:USTF0",1732989771040,0.15564688,96917.0,96916.0,0.84646568]
["bitfinex-derivatives","BTCF0:USTF0",1732989771844,0.15564688,96917.0,96916.0,0.47480349]
["bitfinex-derivatives","BTCF0:USTF0",1732989772046,0.15564688,96917.0,96916.0,0.47480343]
["bitfinex-derivatives","BTCF0:USTF0",1732989772251,0.15564688,96917.0,96916.0,0.84618519]
["bitfinex-derivatives","BTCF0:USTF0",1732989772750,0.15564688,96917.0,96916.0,0.47980343]
["bitfinex-derivatives","BTCF0:USTF0",1732989773251,0.15564688,96917.0,96916.0,0.85118519]
["bitfinex-derivatives","BTCF0:USTF0",1732989773443,0.15564688,96917.0,96916.0,0.86018519]
["bitfinex-derivatives","BTCF0:USTF0",1732989773645,0.20721388,96917.0,96916.0,0.86534572]
["bitfinex-derivatives","BTCF0:USTF0",1732989773846,0.20721388,96917.0,96916.0,0.49396396]
["bitfinex-derivatives","BTCF0:USTF0",1732989774645,0.20721388,96917.0,96916.0,0.54553096]
["bitfinex-derivatives","BTCF0:USTF0",1732989774842,0.20721388,96917.0,96916.0,0.07395286]
["bitfinex-derivatives","BTCF0:USTF0",1732989777153,0.20721388,96917.0,96916.0,0.06879233]
["bitfinex-derivatives","BTCF0:USTF0",1732989777547,0.20721388,96917.0,96916.0,0.07395284]
["bitfinex-derivatives","BTCF0:USTF0",1732989778349,0.20721388,96917.0,96916.0,0.06879233]
["bitfinex-derivatives","BTCF0:USTF0",1732989779558,0.20721388,96917.0,96916.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1732989779756,0.15564688,96917.0,96916.0,0.0687923]
["bitfinex-derivatives","BTCF0:USTF0",1732989781759,0.15564688,96917.0,96916.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1732989782963,0.15564688,96917.0,96916.0,0.53711348]
["bitfinex-derivatives","BTCF0:USTF0",1732989786252,0.15564688,96917.0,96916.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1732989786458,0.15564688,96917.0,96916.0,0.37491592]
["bitfinex-derivatives","BTCF0:USTF0",1732989786652,0.15564688,96917.0,96916.0,0.84644779]
["bitfinex-derivatives","BTCF0:USTF0",1732989786653,0.001,96917.0,96916.0,0.84644779]
["bitfinex-derivatives","BTCF0:USTF0",1732989787065,0.001,96917.0,96916.0,0.37491592]
["bitfinex-derivatives","BTCF0:USTF0",1732989787264,0.001,96917.0,96916.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1732989789266,0.082057,96936.0,96932.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732989789563,0.01780333,96933.0,96932.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732989790657,0.01780333,96933.0,96932.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1732989791058,0.01780333,96933.0,96932.0,0.177719]
["bitfinex-derivatives","BTCF0:USTF0",1732989791259,0.01780333,96933.0,96932.0,0.178719]
["bitfinex-derivatives","BTCF0:USTF0",1732989792456,0.0311,96943.0,96932.0,0.19088429]
["bitfinex-derivatives","BTCF0:USTF0",1732989792665,0.0332,96948.0,96932.0,0.55168429]
["bitfinex-derivatives","BTCF0:USTF0",1732989792862,0.08475,96948.0,96932.0,0.55168429]
["bitfinex-derivatives","BTCF0:USTF0",1732989793662,0.08475,96948.0,96933.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732989794567,0.0332,96948.0,96933.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1732989795962,0.0332,96948.0,96933.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1732989798964,0.08475,96948.0,96933.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1732989799171,0.0332,96948.0,96933.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1732989801867,0.051551,96947.0,96933.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1732989803266,0.0332,96948.0,96933.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1732989808571,0.0332,96948.0,96933.0,0.43699372]
["bitfinex-derivatives","BTCF0:USTF0",1732989810379,0.0332,96948.0,96933.0,0.55911372]
["bitfinex-derivatives","BTCF0:USTF0",1732989811072,0.0260567,96934.0,96933.0,0.55911372]
["bitfinex-derivatives","BTCF0:USTF0",1732989812481,0.0270567,96934.0,96933.0,0.56611372]
["bitfinex-derivatives","BTCF0:USTF0",1732989813181,0.0270567,96934.0,96933.0,0.57111372]
["bitfinex-derivatives","BTCF0:USTF0",1732989813182,0.0280567,96934.0,96933.0,0.57111372]
["bitfinex-derivatives","BTCF0:USTF0",1732989824889,0.0280567,96934.0,96933.0,0.57107372]
["bitfinex-derivatives","BTCF0:USTF0",1732989826186,0.0280567,96934.0,96933.0,0.44899372]
["bitfinex-derivatives","BTCF0:USTF0",1732989826387,0.0280567,96934.0,96933.0,0.57107372]
["bitfinex-derivatives","BTCF0:USTF0",1732989826589,0.0617,96954.0,96933.0,0.51951572]
["bitfinex-derivatives","BTCF0:USTF0",1732989826792,0.05155,96948.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732989826994,0.1550757,96947.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732989827382,0.05155,96948.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732989827582,0.1550757,96947.0,96942.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732989828385,0.1560757,96947.0,96941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732989828582,0.1560757,96947.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732989828794,0.1560757,96947.0,96941.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732989828987,0.1560757,96947.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732989829790,0.0323,96946.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732989830189,0.18732977,96946.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732989830682,0.18732977,96946.0,96945.0,0.060552]
["bitfinex-derivatives","BTCF0:USTF0",1732989831094,0.18732977,96946.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732989831279,0.18832977,96946.0,96945.0,0.064552]
["bitfinex-derivatives","BTCF0:USTF0",1732989835881,0.18832977,96946.0,96945.0,0.07649369]
["bitfinex-derivatives","BTCF0:USTF0",1732989842696,0.18832977,96946.0,96945.0,0.43729369]
["bitfinex-derivatives","BTCF0:USTF0",1732989845593,0.18832977,96946.0,96945.0,0.07649369]
["bitfinex-derivatives","BTCF0:USTF0",1732989862500,0.15602977,96946.0,96945.0,0.07649369]
["bitfinex-derivatives","BTCF0:USTF0",1732989871111,0.15602977,96946.0,96945.0,0.43729369]
["bitfinex-derivatives","BTCF0:USTF0",1732989873408,0.15602977,96946.0,96945.0,0.07649369]
["bitfinex-derivatives","BTCF0:USTF0",1732989888514,0.20758077,96946.0,96945.0,0.02494169]
["bitfinex-derivatives","BTCF0:USTF0",1732989889214,0.20758077,96946.0,96945.0,0.07649369]
["bitfinex-derivatives","BTCF0:USTF0",1732989889618,0.20758077,96946.0,96945.0,0.02494169]
["bitfinex-derivatives","BTCF0:USTF0",1732989891725,0.51682977,96946.0,96933.0,0.01222652]
["bitfinex-derivatives","BTCF0:USTF0",1732989891921,0.051562,96926.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732989892111,0.051553,96944.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732989892112,0.113863,96925.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732989892317,0.26871737,96925.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732989892524,0.113863,96925.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732989892852,0.26871737,96925.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732989894649,0.26971737,96925.0,96924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732989895045,0.27071737,96925.0,96924.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732989921245,0.39275737,96925.0,96924.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732989925542,0.75355737,96925.0,96924.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732989927038,0.39275737,96925.0,96924.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732989942055,0.20841737,96925.0,96924.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1732989942258,0.20841737,96925.0,96924.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732989943653,0.20841737,96925.0,96924.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1732989945254,0.20841737,96925.0,96924.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732989947562,0.20841737,96925.0,96924.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1732989947953,0.20841737,96925.0,96924.0,0.25324811]
["bitfinex-derivatives","BTCF0:USTF0",1732989950853,0.20841737,96925.0,96924.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1732989954549,0.15685437,96925.0,96924.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1732989954755,0.3608,96945.0,96924.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1732989954756,0.122,96943.0,96924.0,0.067563]
["bitfinex-derivatives","BTCF0:USTF0",1732989954957,0.3608,96945.0,96938.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732989954958,0.051554,96941.0,96938.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732989955168,0.20623635,96941.0,96938.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732989955456,0.0308,96950.0,96934.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732989955656,0.051552,96946.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732989956053,0.15470146,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732989956955,0.15470146,96945.0,96944.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1732989958960,0.15470146,96945.0,96944.0,0.0745053]
["bitfinex-derivatives","BTCF0:USTF0",1732989959156,0.15470146,96945.0,96944.0,0.0675053]
["bitfinex-derivatives","BTCF0:USTF0",1732989959356,0.15570146,96945.0,96944.0,0.0765053]
["bitfinex-derivatives","BTCF0:USTF0",1732989961158,0.15570146,96945.0,96944.0,0.0249533]
["bitfinex-derivatives","BTCF0:USTF0",1732989961159,0.20725346,96945.0,96944.0,0.0249533]
["bitfinex-derivatives","BTCF0:USTF0",1732989962357,0.20725346,96945.0,96944.0,0.0765053]
["bitfinex-derivatives","BTCF0:USTF0",1732989967668,0.20725346,96945.0,96944.0,0.0249533]
["bitfinex-derivatives","BTCF0:USTF0",1732989971070,0.56805346,96945.0,96944.0,0.0249533]
["bitfinex-derivatives","BTCF0:USTF0",1732989971270,0.20725346,96945.0,96944.0,0.0249533]
["bitfinex-derivatives","BTCF0:USTF0",1732989987871,0.20725346,96945.0,96944.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732989988272,0.23775346,96945.0,96944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732989990274,0.24977053,96945.0,96944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732989995881,0.24977053,96945.0,96920.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732989996081,0.051565,96921.0,96920.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732989996286,0.051569,96912.0,96911.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732989996587,0.051569,96912.0,96909.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732989997388,0.051569,96912.0,96909.0,0.173531]
["bitfinex-derivatives","BTCF0:USTF0",1732989997579,0.051569,96912.0,96910.0,0.40552685]
["bitfinex-derivatives","BTCF0:USTF0",1732989998883,0.052569,96912.0,96910.0,0.40552685]
["bitfinex-derivatives","BTCF0:USTF0",1732989999785,0.053569,96912.0,96910.0,0.41452685]
["bitfinex-derivatives","BTCF0:USTF0",1732990003481,0.053569,96912.0,96910.0,0.46609685]
["bitfinex-derivatives","BTCF0:USTF0",1732990005989,0.053569,96912.0,96910.0,0.10529685]
["bitfinex-derivatives","BTCF0:USTF0",1732990006188,0.053569,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732990007384,0.052569,96912.0,96910.0,0.22725685]
["bitfinex-derivatives","BTCF0:USTF0",1732990007589,0.053569,96912.0,96911.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732990008684,0.053569,96912.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732990008892,0.053569,96912.0,96911.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1732990009689,0.001548,96935.0,96911.0,0.54648511]
["bitfinex-derivatives","BTCF0:USTF0",1732990009881,0.05156,96930.0,96929.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1732990010088,0.20690609,96930.0,96929.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1732990010281,0.05156,96930.0,96929.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1732990010687,0.20625077,96930.0,96929.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1732990011389,0.15569077,96930.0,96929.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1732990012387,0.15669077,96930.0,96929.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1732990013498,0.002,96930.0,96929.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1732990013888,0.001548,96935.0,96929.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732990014090,0.001548,96935.0,96934.0,0.23684697]
["bitfinex-derivatives","BTCF0:USTF0",1732990014393,0.001548,96935.0,96934.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732990014394,0.15574303,96935.0,96934.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732990014698,0.001548,96935.0,96934.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732990015093,0.002548,96935.0,96934.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732990016401,0.003548,96935.0,96934.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732990016895,0.003548,96935.0,96934.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732990017700,0.003548,96935.0,96934.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1732990018499,0.003548,96935.0,96934.0,0.07177643]
["bitfinex-derivatives","BTCF0:USTF0",1732990032607,0.002,96935.0,96934.0,0.07177643]
["bitfinex-derivatives","BTCF0:USTF0",1732990032800,0.002,96935.0,96934.0,0.19369643]
["bitfinex-derivatives","BTCF0:USTF0",1732990033002,0.0353,96935.0,96934.0,0.19369643]
["bitfinex-derivatives","BTCF0:USTF0",1732990033303,0.0353,96935.0,96934.0,0.07177643]
["bitfinex-derivatives","BTCF0:USTF0",1732990035212,0.18982809,96935.0,96934.0,0.07177643]
["bitfinex-derivatives","BTCF0:USTF0",1732990035904,0.18982809,96935.0,96926.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1732990036114,0.05156,96929.0,96928.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732990036404,0.20692459,96929.0,96928.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732990037910,0.20792459,96929.0,96928.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732990038411,0.20792459,96929.0,96928.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1732990038412,0.20892459,96929.0,96928.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1732990040614,0.20892459,96929.0,96928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732990057220,0.15736459,96929.0,96928.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1732990057411,0.20892459,96929.0,96928.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1732990060520,0.15736459,96929.0,96928.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1732990064424,0.15736459,96929.0,96928.0,0.183481]
["bitfinex-derivatives","BTCF0:USTF0",1732990069720,0.20892459,96929.0,96928.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1732990069929,0.20892459,96929.0,96928.0,0.183481]
["bitfinex-derivatives","BTCF0:USTF0",1732990078725,0.20892459,96929.0,96928.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1732990090442,0.20892459,96929.0,96928.0,0.24683775]
["bitfinex-derivatives","BTCF0:USTF0",1732990094354,0.20892459,96929.0,96928.0,0.061561]
["bitfinex-derivatives","BTCF0:USTF0",1732990096451,0.20892459,96929.0,96928.0,0.24730821]
["bitfinex-derivatives","BTCF0:USTF0",1732990100451,0.20892459,96929.0,96928.0,0.19574721]
["bitfinex-derivatives","BTCF0:USTF0",1732990100661,0.20892459,96929.0,96928.0,0.19574696]
["bitfinex-derivatives","BTCF0:USTF0",1732990100869,0.20892459,96929.0,96928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732990109263,0.18692459,96929.0,96928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732990110658,0.18692459,96929.0,96928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732990110859,0.18692459,96929.0,96928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732990115563,0.30880459,96929.0,96928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732990141990,0.18692459,96929.0,96928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732990142187,0.30880459,96929.0,96928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732990154697,0.30880459,96929.0,96928.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1732990154698,0.18692459,96929.0,96928.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1732990161192,0.18592459,96929.0,96928.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1732990161394,0.18692459,96929.0,96928.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1732990162300,0.18592459,96929.0,96928.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1732990162598,0.18692459,96929.0,96928.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1732990163195,0.18692459,96929.0,96928.0,0.056561]
["bitfinex-derivatives","BTCF0:USTF0",1732990163403,0.18692459,96929.0,96928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732990167300,0.18692459,96929.0,96925.0,0.01221735]
["bitfinex-derivatives","BTCF0:USTF0",1732990167301,0.051562,96926.0,96925.0,0.01221735]
["bitfinex-derivatives","BTCF0:USTF0",1732990167508,0.051563,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732990167901,0.20608238,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732990169002,0.20708238,96924.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732990169401,0.20708238,96924.0,96923.0,0.37299006]
["bitfinex-derivatives","BTCF0:USTF0",1732990170800,0.20808238,96924.0,96923.0,0.37799006]
["bitfinex-derivatives","BTCF0:USTF0",1732990172902,0.20808238,96924.0,96923.0,0.56365412]
["bitfinex-derivatives","BTCF0:USTF0",1732990173609,0.20808238,96924.0,96923.0,0.37799006]
["bitfinex-derivatives","BTCF0:USTF0",1732990174106,0.20808238,96924.0,96923.0,0.56365551]
["bitfinex-derivatives","BTCF0:USTF0",1732990174608,0.20808238,96924.0,96923.0,0.37799006]
["bitfinex-derivatives","BTCF0:USTF0",1732990174813,0.20808238,96924.0,96923.0,0.56365813]
["bitfinex-derivatives","BTCF0:USTF0",1732990175314,0.20808238,96924.0,96923.0,0.01719006]
["bitfinex-derivatives","BTCF0:USTF0",1732990181214,0.27028238,96924.0,96923.0,0.01719006]
["bitfinex-derivatives","BTCF0:USTF0",1732990191625,0.20808238,96924.0,96923.0,0.01719006]
["bitfinex-derivatives","BTCF0:USTF0",1732990200230,0.15651938,96924.0,96923.0,0.06875406]
["bitfinex-derivatives","BTCF0:USTF0",1732990206335,0.15651938,96924.0,96923.0,0.01719006]
["bitfinex-derivatives","BTCF0:USTF0",1732990206336,0.20808238,96924.0,96923.0,0.01719006]
["bitfinex-derivatives","BTCF0:USTF0",1732990209142,0.15651938,96924.0,96923.0,0.01719006]
["bitfinex-derivatives","BTCF0:USTF0",1732990209535,0.15651938,96924.0,96923.0,0.20282246]
["bitfinex-derivatives","BTCF0:USTF0",1732990210833,0.15651938,96924.0,96923.0,0.01719006]
["bitfinex-derivatives","BTCF0:USTF0",1732990219137,0.15651938,96924.0,96923.0,0.20285369]
["bitfinex-derivatives","BTCF0:USTF0",1732990219540,0.15651938,96924.0,96923.0,0.20285643]
["bitfinex-derivatives","BTCF0:USTF0",1732990219734,0.15651938,96924.0,96923.0,0.01719006]
["bitfinex-derivatives","BTCF0:USTF0",1732990232346,0.15651938,96924.0,96923.0,0.37799006]
["bitfinex-derivatives","BTCF0:USTF0",1732990239357,0.15651938,96924.0,96923.0,0.6253903]
["bitfinex-derivatives","BTCF0:USTF0",1732990239652,0.15651938,96924.0,96923.0,0.37799006]
["bitfinex-derivatives","BTCF0:USTF0",1732990240056,0.15651938,96924.0,96923.0,0.6253903]
["bitfinex-derivatives","BTCF0:USTF0",1732990241356,0.15651938,96924.0,96923.0,0.64602996]
["bitfinex-derivatives","BTCF0:USTF0",1732990243353,0.0643,96936.0,96923.0,0.64602996]
["bitfinex-derivatives","BTCF0:USTF0",1732990243354,0.00060001,96953.0,96935.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732990243557,0.05155,96949.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732990243950,0.15601736,96944.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732990245953,0.15701736,96944.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732990246456,0.15801736,96944.0,96943.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1732990246757,0.15701736,96944.0,96943.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1732990247560,0.15701736,96944.0,96943.0,0.42534923]
["bitfinex-derivatives","BTCF0:USTF0",1732990250163,0.001,96944.0,96943.0,0.42534923]
["bitfinex-derivatives","BTCF0:USTF0",1732990252153,0.001,96944.0,96943.0,0.55614923]
["bitfinex-derivatives","BTCF0:USTF0",1732990254062,0.3608,96974.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732990254265,1.05514601,96997.0,96968.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732990254266,0.0621,96979.0,96968.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732990255267,0.00854724,96970.0,96968.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732990255954,0.01054724,96970.0,96968.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732990256150,0.01454724,96970.0,96968.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732990256554,0.01054724,96970.0,96968.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732990256751,0.01054724,96970.0,96963.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732990256955,0.051541,96965.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732990259158,0.054541,96965.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732990259766,0.056541,96965.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732990265882,0.051545,96958.0,96957.0,0.01244781]
["bitfinex-derivatives","BTCF0:USTF0",1732990266169,0.051545,96958.0,96956.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732990266472,0.0326,96957.0,96948.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732990266668,0.05155,96949.0,96948.0,0.19787078]
["bitfinex-derivatives","BTCF0:USTF0",1732990266976,0.0326,96957.0,96946.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732990267165,0.0327,96948.0,96943.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732990267359,0.051552,96944.0,96943.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732990267559,0.051552,96944.0,96942.0,0.06367731]
["bitfinex-derivatives","BTCF0:USTF0",1732990267869,0.051552,96944.0,96942.0,0.01212431]
["bitfinex-derivatives","BTCF0:USTF0",1732990268070,0.051552,96944.0,96938.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732990268071,0.0311,96947.0,96938.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732990268271,0.051555,96940.0,96938.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732990269365,0.051555,96940.0,96938.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1732990269877,0.052555,96940.0,96938.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1732990271063,0.052555,96940.0,96938.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732990271262,0.052555,96940.0,96938.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1732990273471,0.052555,96940.0,96938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732990273665,0.052555,96940.0,96939.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732990273877,0.051555,96940.0,96939.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732990274072,0.052555,96940.0,96939.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732990275074,0.052555,96940.0,96939.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1732990275675,0.052555,96940.0,96939.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1732990276275,0.052555,96940.0,96939.0,0.418355]
["bitfinex-derivatives","BTCF0:USTF0",1732990277773,0.052555,96940.0,96939.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1732990277970,0.052555,96940.0,96939.0,0.418355]
["bitfinex-derivatives","BTCF0:USTF0",1732990278577,0.052555,96940.0,96939.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1732990278765,0.052555,96940.0,96939.0,0.418355]
["bitfinex-derivatives","BTCF0:USTF0",1732990279570,0.051555,96940.0,96939.0,0.416355]
["bitfinex-derivatives","BTCF0:USTF0",1732990279773,0.052555,96940.0,96939.0,0.418355]
["bitfinex-derivatives","BTCF0:USTF0",1732990282576,0.052555,96940.0,96939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732990285077,0.052555,96940.0,96939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732990285078,0.20637725,96940.0,96939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732990285281,0.20637725,96940.0,96939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732990286081,0.20637725,96940.0,96920.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732990286082,0.051565,96922.0,96921.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732990287574,0.052565,96922.0,96921.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732990287977,0.052565,96922.0,96921.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1732990288581,0.053565,96922.0,96921.0,0.419364]
["bitfinex-derivatives","BTCF0:USTF0",1732990291882,0.002,96922.0,96921.0,0.419364]
["bitfinex-derivatives","BTCF0:USTF0",1732990293480,0.002,96922.0,96921.0,0.60487318]
["bitfinex-derivatives","BTCF0:USTF0",1732990293786,0.053564,96922.0,96921.0,0.60487318]
["bitfinex-derivatives","BTCF0:USTF0",1732990294177,0.002,96922.0,96921.0,0.60487318]
["bitfinex-derivatives","BTCF0:USTF0",1732990294379,0.002,96922.0,96921.0,0.419364]
["bitfinex-derivatives","BTCF0:USTF0",1732990294976,0.002,96922.0,96921.0,0.60455198]
["bitfinex-derivatives","BTCF0:USTF0",1732990295179,0.002,96922.0,96921.0,0.419364]
["bitfinex-derivatives","BTCF0:USTF0",1732990295382,0.002,96922.0,96921.0,0.452264]
["bitfinex-derivatives","BTCF0:USTF0",1732990298685,0.002,96922.0,96921.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1732990298881,0.002,96922.0,96921.0,0.452264]
["bitfinex-derivatives","BTCF0:USTF0",1732990300482,0.002,96922.0,96921.0,0.419364]
["bitfinex-derivatives","BTCF0:USTF0",1732990305497,0.002,96922.0,96921.0,0.44000236]
["bitfinex-derivatives","BTCF0:USTF0",1732990308496,0.002,96922.0,96921.0,0.6252657]
["bitfinex-derivatives","BTCF0:USTF0",1732990309598,0.002,96922.0,96921.0,0.44000236]
["bitfinex-derivatives","BTCF0:USTF0",1732990311604,0.002,96922.0,96921.0,0.56836236]
["bitfinex-derivatives","BTCF0:USTF0",1732990311799,0.002,96922.0,96921.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1732990313006,0.002,96922.0,96921.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732990313409,0.002,96922.0,96921.0,0.61533412]
["bitfinex-derivatives","BTCF0:USTF0",1732990314610,0.002,96922.0,96921.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732990315201,0.002,96922.0,96921.0,0.61539135]
["bitfinex-derivatives","BTCF0:USTF0",1732990315505,0.002,96922.0,96921.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732990319808,0.002,96922.0,96921.0,1.1487112]
["bitfinex-derivatives","BTCF0:USTF0",1732990320011,0.002,96922.0,96921.0,0.87098414]
["bitfinex-derivatives","BTCF0:USTF0",1732990321606,0.002,96922.0,96921.0,0.70898935]
["bitfinex-derivatives","BTCF0:USTF0",1732990321809,0.002,96922.0,96921.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1732990322308,0.002,96922.0,96921.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732990322894,0.002,96922.0,96921.0,0.419365]
["bitfinex-derivatives","BTCF0:USTF0",1732990326615,0.053564,96922.0,96921.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732990326811,0.085564,96922.0,96921.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732990330301,0.085564,96922.0,96921.0,0.61539757]
["bitfinex-derivatives","BTCF0:USTF0",1732990331105,0.085564,96922.0,96921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732990331702,0.23990127,96922.0,96921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732990332102,0.36826127,96922.0,96921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732990332912,0.72906127,96922.0,96921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732990344208,0.72806127,96922.0,96921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732990344410,0.05157,96911.0,96910.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732990344609,0.051575,96901.0,96900.0,0.13433532]
["bitfinex-derivatives","BTCF0:USTF0",1732990344813,0.051575,96901.0,96900.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1732990347114,0.052575,96901.0,96900.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1732990348220,0.052575,96901.0,96900.0,0.0641473]
["bitfinex-derivatives","BTCF0:USTF0",1732990348522,0.052575,96901.0,96900.0,0.05168976]
["bitfinex-derivatives","BTCF0:USTF0",1732990350923,0.052575,96901.0,96900.0,0.23739472]
["bitfinex-derivatives","BTCF0:USTF0",1732990351318,0.052575,96901.0,96900.0,0.05168976]
["bitfinex-derivatives","BTCF0:USTF0",1732990353029,0.052575,96901.0,96900.0,0.06370942]
["bitfinex-derivatives","BTCF0:USTF0",1732990357832,0.052575,96901.0,96900.0,0.24941438]
["bitfinex-derivatives","BTCF0:USTF0",1732990357833,0.001,96901.0,96900.0,0.24941438]
["bitfinex-derivatives","BTCF0:USTF0",1732990358026,0.001,96901.0,96900.0,0.06370942]
["bitfinex-derivatives","BTCF0:USTF0",1732990358229,0.001,96901.0,96900.0,0.24941438]
["bitfinex-derivatives","BTCF0:USTF0",1732990358622,0.001,96901.0,96900.0,0.06370942]
["bitfinex-derivatives","BTCF0:USTF0",1732990360135,0.001,96901.0,96900.0,0.42450942]
["bitfinex-derivatives","BTCF0:USTF0",1732990368433,0.001,96901.0,96900.0,1.20559045]
["bitfinex-derivatives","BTCF0:USTF0",1732990368638,0.001,96901.0,96900.0,0.8961011]
["bitfinex-derivatives","BTCF0:USTF0",1732990371532,0.001,96901.0,96900.0,0.5353011]
["bitfinex-derivatives","BTCF0:USTF0",1732990371733,0.001,96901.0,96900.0,1.2569011]
["bitfinex-derivatives","BTCF0:USTF0",1732990374335,0.001,96901.0,96900.0,1.25688892]
["bitfinex-derivatives","BTCF0:USTF0",1732990375339,0.001,96901.0,96900.0,0.78530942]
["bitfinex-derivatives","BTCF0:USTF0",1732990379044,0.001,96901.0,96900.0,0.8059518]
["bitfinex-derivatives","BTCF0:USTF0",1732990379736,0.001,96901.0,96900.0,0.9309518]
["bitfinex-derivatives","BTCF0:USTF0",1732990383234,0.001,96901.0,96900.0,0.8059518]
["bitfinex-derivatives","BTCF0:USTF0",1732990383437,0.001,96901.0,96900.0,0.9309518]
["bitfinex-derivatives","BTCF0:USTF0",1732990383750,0.001,96901.0,96900.0,0.5701518]
["bitfinex-derivatives","BTCF0:USTF0",1732990384251,0.001,96901.0,96900.0,0.4451518]
["bitfinex-derivatives","BTCF0:USTF0",1732990384545,0.001,96901.0,96900.0,0.5701518]
["bitfinex-derivatives","BTCF0:USTF0",1732990388253,0.001,96901.0,96900.0,0.54950942]
["bitfinex-derivatives","BTCF0:USTF0",1732990389746,0.001,96901.0,96900.0,0.42450942]
["bitfinex-derivatives","BTCF0:USTF0",1732990389952,0.001,96901.0,96900.0,0.54950942]
["bitfinex-derivatives","BTCF0:USTF0",1732990393950,0.002,96901.0,96900.0,0.55350942]
["bitfinex-derivatives","BTCF0:USTF0",1732990394543,0.001,96901.0,96900.0,0.54950942]
["bitfinex-derivatives","BTCF0:USTF0",1732990394743,0.002,96901.0,96900.0,0.55350942]
["bitfinex-derivatives","BTCF0:USTF0",1732990394944,0.002,96901.0,96900.0,0.56150942]
["bitfinex-derivatives","BTCF0:USTF0",1732990395350,0.001,96901.0,96900.0,0.55750942]
["bitfinex-derivatives","BTCF0:USTF0",1732990395555,0.002,96901.0,96900.0,0.56350942]
["bitfinex-derivatives","BTCF0:USTF0",1732990398345,0.002,96901.0,96900.0,1.03508782]
["bitfinex-derivatives","BTCF0:USTF0",1732990399452,0.002,96901.0,96900.0,1.03508813]
["bitfinex-derivatives","BTCF0:USTF0",1732990402960,0.002,96901.0,96900.0,1.39588813]
["bitfinex-derivatives","BTCF0:USTF0",1732990404657,0.002,96901.0,96900.0,1.41653051]
["bitfinex-derivatives","BTCF0:USTF0",1732990406854,0.032,96910.0,96909.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732990407051,0.032,96910.0,96909.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1732990407363,0.15505906,96910.0,96909.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1732990407653,0.0327,96925.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732990407849,0.0327,96925.0,96924.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1732990408049,0.1871309,96925.0,96924.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1732990409251,0.1871309,96925.0,96924.0,0.60084981]
["bitfinex-derivatives","BTCF0:USTF0",1732990410156,0.1871309,96925.0,96924.0,0.415363]
["bitfinex-derivatives","BTCF0:USTF0",1732990410460,0.1871309,96925.0,96924.0,0.60080469]
["bitfinex-derivatives","BTCF0:USTF0",1732990411253,0.1544309,96925.0,96924.0,0.60080469]
["bitfinex-derivatives","BTCF0:USTF0",1732990411651,0.0317,96935.0,96930.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732990412058,0.1572966,96931.0,96930.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732990412555,0.00154805,96931.0,96930.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732990412747,0.00154805,96931.0,96930.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732990412951,0.00254805,96931.0,96930.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732990413460,0.001,96931.0,96930.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732990414164,0.001,96931.0,96930.0,0.06485954]
["bitfinex-derivatives","BTCF0:USTF0",1732990416750,0.001,96931.0,96930.0,0.42565954]
["bitfinex-derivatives","BTCF0:USTF0",1732990420165,0.0328,96946.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732990420464,0.15478111,96945.0,96943.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732990420855,0.15478111,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732990422062,0.15978111,96945.0,96944.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732990423355,0.16478111,96945.0,96944.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732990425662,0.16478111,96945.0,96944.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1732990431661,0.15478111,96945.0,96944.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1732990431865,0.16378111,96945.0,96944.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1732990459202,0.16378111,96945.0,96944.0,0.31143267]
["bitfinex-derivatives","BTCF0:USTF0",1732990459392,0.16378111,96945.0,96944.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1732990463199,0.16378111,96945.0,96944.0,0.424711]
["bitfinex-derivatives","BTCF0:USTF0",1732990472500,0.16378111,96945.0,96944.0,0.44534451]
["bitfinex-derivatives","BTCF0:USTF0",1732990482514,0.21533311,96945.0,96944.0,0.44534451]
["bitfinex-derivatives","BTCF0:USTF0",1732990483107,0.21533311,96945.0,96944.0,0.373159]
["bitfinex-derivatives","BTCF0:USTF0",1732990483313,0.21533311,96945.0,96944.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1732990483504,0.16378111,96945.0,96939.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1732990483700,0.051555,96940.0,96939.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1732990484213,0.051555,96940.0,96939.0,0.174035]
["bitfinex-derivatives","BTCF0:USTF0",1732990486019,0.053555,96940.0,96939.0,0.174035]
["bitfinex-derivatives","BTCF0:USTF0",1732990486916,0.056555,96940.0,96939.0,0.174035]
["bitfinex-derivatives","BTCF0:USTF0",1732990487514,0.056555,96940.0,96939.0,0.01248669]
["bitfinex-derivatives","BTCF0:USTF0",1732990487710,0.005,96940.0,96935.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732990488018,0.051557,96936.0,96935.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732990488611,0.05156,96929.0,96928.0,0.67004224]
["bitfinex-derivatives","BTCF0:USTF0",1732990488812,0.5153924,96936.0,96926.0,0.18556363]
["bitfinex-derivatives","BTCF0:USTF0",1732990489011,0.051561,96927.0,96926.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732990489218,0.051563,96924.0,96923.0,0.18556363]
["bitfinex-derivatives","BTCF0:USTF0",1732990489414,0.051563,96924.0,96920.0,0.55544135]
["bitfinex-derivatives","BTCF0:USTF0",1732990489415,0.051565,96921.0,96920.0,0.74160498]
["bitfinex-derivatives","BTCF0:USTF0",1732990489716,0.051565,96921.0,96920.0,0.74100498]
["bitfinex-derivatives","BTCF0:USTF0",1732990490119,0.051565,96921.0,96920.0,0.75326575]
["bitfinex-derivatives","BTCF0:USTF0",1732990490309,0.051565,96921.0,96920.0,0.56770212]
["bitfinex-derivatives","BTCF0:USTF0",1732990490511,0.051565,96921.0,96920.0,0.56970212]
["bitfinex-derivatives","BTCF0:USTF0",1732990492015,0.052565,96921.0,96920.0,0.57570212]
["bitfinex-derivatives","BTCF0:USTF0",1732990493911,0.052565,96921.0,96920.0,0.76126575]
["bitfinex-derivatives","BTCF0:USTF0",1732990494322,0.052565,96921.0,96920.0,0.57570212]
["bitfinex-derivatives","BTCF0:USTF0",1732990499413,0.052565,96921.0,96920.0,0.02026077]
["bitfinex-derivatives","BTCF0:USTF0",1732990499623,0.2077789,96921.0,96920.0,0.02026077]
["bitfinex-derivatives","BTCF0:USTF0",1732990517335,0.2077789,96921.0,96920.0,0.20539808]
["bitfinex-derivatives","BTCF0:USTF0",1732990517834,0.2077789,96921.0,96920.0,0.02026077]
["bitfinex-derivatives","BTCF0:USTF0",1732990529446,0.2077789,96921.0,96920.0,0.2676604]
["bitfinex-derivatives","BTCF0:USTF0",1732990531548,0.2077789,96921.0,96920.0,0.02026077]
["bitfinex-derivatives","BTCF0:USTF0",1732990532239,0.2077789,96921.0,96920.0,0.2676604]
["bitfinex-derivatives","BTCF0:USTF0",1732990532842,0.2077789,96921.0,96920.0,0.02026077]
["bitfinex-derivatives","BTCF0:USTF0",1732990536045,0.2077789,96921.0,96920.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1732990545954,0.1562139,96921.0,96920.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1732990546258,0.12244,96942.0,96932.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732990546554,0.12244,96942.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732990546555,0.20618522,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732990546961,0.051556,96938.0,96937.0,0.23713584]
["bitfinex-derivatives","BTCF0:USTF0",1732990547259,0.20566373,96938.0,96937.0,0.23713584]
["bitfinex-derivatives","BTCF0:USTF0",1732990547659,0.20566373,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732990547846,0.20766373,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732990548046,0.20766373,96938.0,96937.0,0.23706528]
["bitfinex-derivatives","BTCF0:USTF0",1732990548762,0.20766373,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732990549364,0.21066373,96938.0,96937.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732990551561,0.21066373,96938.0,96937.0,0.06362357]
["bitfinex-derivatives","BTCF0:USTF0",1732990554256,0.15910773,96938.0,96937.0,0.06362357]
["bitfinex-derivatives","BTCF0:USTF0",1732990554960,0.15910773,96938.0,96937.0,0.31121794]
["bitfinex-derivatives","BTCF0:USTF0",1732990555667,0.15910773,96938.0,96937.0,0.06362357]
["bitfinex-derivatives","BTCF0:USTF0",1732990556663,0.005,96938.0,96937.0,0.06362357]
["bitfinex-derivatives","BTCF0:USTF0",1732990561461,0.005,96938.0,96937.0,0.42442357]
["bitfinex-derivatives","BTCF0:USTF0",1732990562374,0.08380915,96942.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732990562561,0.051541,96965.0,96941.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732990562760,0.051541,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732990563157,0.2066649,96965.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732990564966,0.2156649,96965.0,96964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732990565274,0.2216649,96965.0,96964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732990567958,0.1701239,96965.0,96964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732990569570,0.1701239,96965.0,96964.0,0.37530396]
["bitfinex-derivatives","BTCF0:USTF0",1732990569869,0.1611239,96965.0,96964.0,0.37430396]
["bitfinex-derivatives","BTCF0:USTF0",1732990570173,0.1591239,96965.0,96964.0,0.37330396]
["bitfinex-derivatives","BTCF0:USTF0",1732990570377,0.1621239,96965.0,96964.0,0.37330396]
["bitfinex-derivatives","BTCF0:USTF0",1732990577070,0.1621239,96965.0,96964.0,0.42484596]
["bitfinex-derivatives","BTCF0:USTF0",1732990593071,0.2136649,96965.0,96964.0,0.37330396]
["bitfinex-derivatives","BTCF0:USTF0",1732990595486,0.2136649,96965.0,96964.0,0.39393467]
["bitfinex-derivatives","BTCF0:USTF0",1732990603681,0.2136649,96965.0,96964.0,0.57954098]
["bitfinex-derivatives","BTCF0:USTF0",1732990604083,0.2136649,96965.0,96964.0,0.39393467]
["bitfinex-derivatives","BTCF0:USTF0",1732990605285,0.2136649,96965.0,96964.0,0.57954081]
["bitfinex-derivatives","BTCF0:USTF0",1732990605593,0.2136649,96965.0,96964.0,0.57954087]
["bitfinex-derivatives","BTCF0:USTF0",1732990605891,0.2136649,96965.0,96964.0,0.21874087]
["bitfinex-derivatives","BTCF0:USTF0",1732990606097,0.2136649,96965.0,96964.0,0.03313467]
["bitfinex-derivatives","BTCF0:USTF0",1732990606294,0.2136649,96965.0,96964.0,0.02063071]
["bitfinex-derivatives","BTCF0:USTF0",1732990606489,0.2136649,96965.0,96964.0,0.07217271]
["bitfinex-derivatives","BTCF0:USTF0",1732990606793,0.2136649,96965.0,96964.0,0.25777622]
["bitfinex-derivatives","BTCF0:USTF0",1732990607487,0.2136649,96965.0,96964.0,0.07217271]
["bitfinex-derivatives","BTCF0:USTF0",1732990609979,0.051542,96964.0,96963.0,0.37280283]
["bitfinex-derivatives","BTCF0:USTF0",1732990610185,0.051542,96964.0,96963.0,0.01200283]
["bitfinex-derivatives","BTCF0:USTF0",1732990610383,0.051542,96964.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732990610384,0.051543,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732990610589,0.007,96965.0,96959.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732990610795,0.15454769,96964.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732990611180,0.006,96964.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732990611681,0.051546,96957.0,96956.0,0.02063188]
["bitfinex-derivatives","BTCF0:USTF0",1732990611887,0.051546,96957.0,96956.0,0.38143188]
["bitfinex-derivatives","BTCF0:USTF0",1732990613093,0.051546,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732990613991,0.053546,96957.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732990628907,0.051546,96956.0,96955.0,0.01217899]
["bitfinex-derivatives","BTCF0:USTF0",1732990629118,0.3608,96956.0,96940.0,0.25270067]
["bitfinex-derivatives","BTCF0:USTF0",1732990629407,0.051554,96941.0,96940.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732990629603,0.051556,96938.0,96937.0,0.54638989]
["bitfinex-derivatives","BTCF0:USTF0",1732990629807,0.051556,96938.0,96937.0,0.37303336]
["bitfinex-derivatives","BTCF0:USTF0",1732990631202,0.051553,96944.0,96937.0,0.38103336]
["bitfinex-derivatives","BTCF0:USTF0",1732990631402,0.051553,96944.0,96943.0,0.24732087]
["bitfinex-derivatives","BTCF0:USTF0",1732990631803,0.15440837,96944.0,96937.0,0.69078428]
["bitfinex-derivatives","BTCF0:USTF0",1732990631999,0.051555,96943.0,96942.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732990632303,0.20568384,96943.0,96942.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732990633005,0.20568384,96943.0,96942.0,0.29883152]
["bitfinex-derivatives","BTCF0:USTF0",1732990633204,0.20568384,96943.0,96942.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1732990633814,0.20568384,96943.0,96942.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1732990636624,0.20568384,96943.0,96942.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1732990636808,0.20568384,96943.0,96942.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732990637007,0.20568384,96943.0,96942.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1732990638607,0.15412884,96943.0,96942.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1732990638808,0.051551,96946.0,96945.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732990639018,0.051551,96946.0,96945.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1732990639215,0.20646754,96946.0,96945.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1732990640111,0.15491654,96946.0,96945.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1732990640312,0.15491654,96946.0,96945.0,0.417352]
["bitfinex-derivatives","BTCF0:USTF0",1732990640618,0.1543389,96949.0,96948.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732990640809,0.051547,96954.0,96952.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732990641009,0.051547,96954.0,96952.0,0.23689994]
["bitfinex-derivatives","BTCF0:USTF0",1732990641210,0.051547,96954.0,96953.0,0.23689994]
["bitfinex-derivatives","BTCF0:USTF0",1732990641715,0.20560293,96954.0,96953.0,0.23689994]
["bitfinex-derivatives","BTCF0:USTF0",1732990642308,0.20560293,96954.0,96953.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732990643104,0.20560293,96954.0,96953.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732990643807,0.20660293,96954.0,96953.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732990645817,0.20660293,96954.0,96953.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732990646008,0.20660293,96954.0,96953.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732990646214,0.20560293,96954.0,96953.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732990646427,0.20660293,96954.0,96953.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732990647614,0.20660293,96954.0,96953.0,0.06487024]
["bitfinex-derivatives","BTCF0:USTF0",1732990658223,0.20660293,96954.0,96953.0,0.31200927]
["bitfinex-derivatives","BTCF0:USTF0",1732990661227,0.20660293,96954.0,96953.0,0.06487024]
["bitfinex-derivatives","BTCF0:USTF0",1732990662017,0.15505593,96954.0,96953.0,0.06487024]
["bitfinex-derivatives","BTCF0:USTF0",1732990662219,0.15505593,96954.0,96953.0,0.31200927]
["bitfinex-derivatives","BTCF0:USTF0",1732990662823,0.001,96954.0,96953.0,0.18719024]
["bitfinex-derivatives","BTCF0:USTF0",1732990663722,0.001,96954.0,96953.0,0.19041395]
["bitfinex-derivatives","BTCF0:USTF0",1732990664020,0.001,96954.0,96953.0,0.18719024]
["bitfinex-derivatives","BTCF0:USTF0",1732990667116,0.001,96954.0,96953.0,0.54799024]
["bitfinex-derivatives","BTCF0:USTF0",1732990674129,0.001,96954.0,96953.0,0.56862156]
["bitfinex-derivatives","BTCF0:USTF0",1732990674525,0.001,96954.0,96953.0,0.44630156]
["bitfinex-derivatives","BTCF0:USTF0",1732990674824,0.052547,96954.0,96953.0,0.44630156]
["bitfinex-derivatives","BTCF0:USTF0",1732990675018,0.052547,96954.0,96953.0,0.56858156]
["bitfinex-derivatives","BTCF0:USTF0",1732990688334,0.052547,96954.0,96953.0,0.01332224]
["bitfinex-derivatives","BTCF0:USTF0",1732990691343,0.052547,96954.0,96953.0,0.19881908]
["bitfinex-derivatives","BTCF0:USTF0",1732990692038,0.052547,96954.0,96953.0,0.01332224]
["bitfinex-derivatives","BTCF0:USTF0",1732990692241,0.052547,96954.0,96953.0,0.19887991]
["bitfinex-derivatives","BTCF0:USTF0",1732990692633,0.052547,96954.0,96953.0,0.01332224]
["bitfinex-derivatives","BTCF0:USTF0",1732990693142,0.052547,96954.0,96953.0,0.19887525]
["bitfinex-derivatives","BTCF0:USTF0",1732990693742,0.052547,96954.0,96953.0,0.01332224]
["bitfinex-derivatives","BTCF0:USTF0",1732990694143,0.052547,96954.0,96953.0,0.19886837]
["bitfinex-derivatives","BTCF0:USTF0",1732990694534,0.052547,96954.0,96953.0,0.01332224]
["bitfinex-derivatives","BTCF0:USTF0",1732990695043,0.052547,96954.0,96953.0,0.19886741]
["bitfinex-derivatives","BTCF0:USTF0",1732990695240,0.052547,96954.0,96953.0,0.01332224]
["bitfinex-derivatives","BTCF0:USTF0",1732990696040,0.052547,96954.0,96953.0,0.19886894]
["bitfinex-derivatives","BTCF0:USTF0",1732990696441,0.052547,96954.0,96953.0,0.01332224]
["bitfinex-derivatives","BTCF0:USTF0",1732990696643,0.052547,96954.0,96953.0,0.19886894]
["bitfinex-derivatives","BTCF0:USTF0",1732990698044,0.052547,96954.0,96953.0,0.01332224]
["bitfinex-derivatives","BTCF0:USTF0",1732990700143,0.20647251,96954.0,96953.0,0.01332224]
["bitfinex-derivatives","BTCF0:USTF0",1732990706344,0.20647251,96954.0,96953.0,0.19886894]
["bitfinex-derivatives","BTCF0:USTF0",1732990706748,0.20647251,96954.0,96953.0,0.01332224]
["bitfinex-derivatives","BTCF0:USTF0",1732990718065,0.15492551,96954.0,96953.0,0.42567024]
["bitfinex-derivatives","BTCF0:USTF0",1732990723159,0.15492551,96954.0,96953.0,0.67305649]
["bitfinex-derivatives","BTCF0:USTF0",1732990725057,0.15492551,96954.0,96953.0,0.42567024]
["bitfinex-derivatives","BTCF0:USTF0",1732990732259,0.001,96954.0,96953.0,0.42567024]
["bitfinex-derivatives","BTCF0:USTF0",1732990732872,0.082537,96973.0,96972.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732990733265,0.23814095,96973.0,96972.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732990734267,0.24514095,96973.0,96972.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732990735261,0.25014095,96973.0,96972.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732990736060,0.25014095,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732990738974,0.25014095,96973.0,96972.0,0.01347478]
["bitfinex-derivatives","BTCF0:USTF0",1732990739172,0.25014095,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732990749175,0.24914095,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732990750085,0.24714095,96973.0,96971.0,0.01219974]
["bitfinex-derivatives","BTCF0:USTF0",1732990750275,0.19560395,96973.0,96967.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732990750581,0.05154,96968.0,96967.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732990751078,0.20577186,96968.0,96967.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732990751881,0.20777186,96968.0,96967.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732990752078,0.20977186,96968.0,96967.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732990753371,0.20977186,96968.0,96967.0,0.2369103]
["bitfinex-derivatives","BTCF0:USTF0",1732990754275,0.20977186,96968.0,96967.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732990755971,0.20977186,96968.0,96967.0,0.23712328]
["bitfinex-derivatives","BTCF0:USTF0",1732990758374,0.20977186,96968.0,96967.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732990761275,0.15823186,96968.0,96967.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732990761478,0.004,96968.0,96967.0,0.05164143]
["bitfinex-derivatives","BTCF0:USTF0",1732990761683,0.004,96968.0,96967.0,0.08484143]
["bitfinex-derivatives","BTCF0:USTF0",1732990762279,0.004,96968.0,96967.0,0.20704143]
["bitfinex-derivatives","BTCF0:USTF0",1732990765482,0.004,96968.0,96967.0,0.45420183]
["bitfinex-derivatives","BTCF0:USTF0",1732990765978,0.004,96968.0,96967.0,0.45742518]
["bitfinex-derivatives","BTCF0:USTF0",1732990766975,0.004,96968.0,96967.0,0.45420183]
["bitfinex-derivatives","BTCF0:USTF0",1732990767472,0.004,96968.0,96967.0,0.20704143]
["bitfinex-derivatives","BTCF0:USTF0",1732990770687,0.05554,96968.0,96967.0,0.17384143]
["bitfinex-derivatives","BTCF0:USTF0",1732990773675,0.05554,96968.0,96967.0,0.05164143]
["bitfinex-derivatives","BTCF0:USTF0",1732990774885,0.05554,96968.0,96967.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1732990775387,0.05554,96968.0,96967.0,0.05164143]
["bitfinex-derivatives","BTCF0:USTF0",1732990777887,0.05354,96968.0,96967.0,0.05164143]
["bitfinex-derivatives","BTCF0:USTF0",1732990778080,0.05554,96968.0,96967.0,0.05164143]
["bitfinex-derivatives","BTCF0:USTF0",1732990778688,0.05354,96968.0,96967.0,0.05164143]
["bitfinex-derivatives","BTCF0:USTF0",1732990778988,0.05454,96968.0,96967.0,0.41244143]
["bitfinex-derivatives","BTCF0:USTF0",1732990779396,0.05254,96968.0,96967.0,0.41244143]
["bitfinex-derivatives","BTCF0:USTF0",1732990779591,0.05354,96968.0,96967.0,0.41244143]
["bitfinex-derivatives","BTCF0:USTF0",1732990780488,0.05254,96968.0,96967.0,0.41244143]
["bitfinex-derivatives","BTCF0:USTF0",1732990780883,0.05254,96968.0,96967.0,0.05164143]
["bitfinex-derivatives","BTCF0:USTF0",1732990781090,0.05254,96968.0,96967.0,0.41244143]
["bitfinex-derivatives","BTCF0:USTF0",1732990781689,0.05254,96968.0,96967.0,0.65960183]
["bitfinex-derivatives","BTCF0:USTF0",1732990784296,0.05154,96968.0,96967.0,0.41244143]
["bitfinex-derivatives","BTCF0:USTF0",1732990784593,0.05254,96968.0,96967.0,0.41244143]
["bitfinex-derivatives","BTCF0:USTF0",1732990784790,0.05254,96968.0,96967.0,0.41344143]
["bitfinex-derivatives","BTCF0:USTF0",1732990786994,0.05254,96968.0,96967.0,0.05264143]
["bitfinex-derivatives","BTCF0:USTF0",1732990787599,0.05254,96968.0,96967.0,0.00110143]
["bitfinex-derivatives","BTCF0:USTF0",1732990800409,0.05254,96968.0,96967.0,0.18658062]
["bitfinex-derivatives","BTCF0:USTF0",1732990800806,0.05254,96968.0,96967.0,0.00110143]
["bitfinex-derivatives","BTCF0:USTF0",1732990801413,0.05254,96968.0,96967.0,0.18658062]
["bitfinex-derivatives","BTCF0:USTF0",1732990801613,0.05254,96968.0,96967.0,0.00110143]
["bitfinex-derivatives","BTCF0:USTF0",1732990805014,0.20649595,96968.0,96967.0,0.00110143]
["bitfinex-derivatives","BTCF0:USTF0",1732990807216,0.20649595,96968.0,96967.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732990808308,0.206569,96968.0,96967.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732990809414,0.21901091,96968.0,96967.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732990810911,0.57981091,96968.0,96967.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732990820016,0.94061091,96968.0,96967.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732990820217,0.21901091,96968.0,96967.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732990820426,0.94061091,96968.0,96967.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732990831522,0.21901091,96968.0,96967.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732990831722,0.94061091,96968.0,96967.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732990837929,0.21901091,96968.0,96967.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732990838145,0.94061091,96968.0,96967.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732990844239,0.94061091,96968.0,96950.0,0.09901078]
["bitfinex-derivatives","BTCF0:USTF0",1732990844439,0.051549,96951.0,96950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732990844634,0.173709,96951.0,96950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732990844840,0.32785662,96951.0,96950.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732990845438,0.32785662,96951.0,96950.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732990845928,0.32785662,96951.0,96950.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732990846134,0.32885662,96951.0,96950.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732990859037,0.32885662,96951.0,96950.0,0.28913476]
["bitfinex-derivatives","BTCF0:USTF0",1732990859233,0.32885662,96951.0,96950.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732990859434,0.32885662,96951.0,96950.0,0.28913476]
["bitfinex-derivatives","BTCF0:USTF0",1732990859637,0.32885662,96951.0,96950.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732990859841,0.32885662,96951.0,96950.0,0.28936334]
["bitfinex-derivatives","BTCF0:USTF0",1732990860342,0.32885662,96951.0,96950.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732990870956,0.32885662,96951.0,96950.0,0.28937973]
["bitfinex-derivatives","BTCF0:USTF0",1732990871352,0.32885662,96951.0,96950.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732990872753,0.32885662,96951.0,96950.0,0.28937973]
["bitfinex-derivatives","BTCF0:USTF0",1732990873056,0.32885662,96951.0,96950.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732990873560,0.32885662,96951.0,96950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732990876965,0.32885662,96951.0,96940.0,0.00012858]
["bitfinex-derivatives","BTCF0:USTF0",1732990876966,0.051553,96943.0,96942.0,0.18556484]
["bitfinex-derivatives","BTCF0:USTF0",1732990877160,0.48296,96943.0,96940.0,0.18569342]
["bitfinex-derivatives","BTCF0:USTF0",1732990877363,0.051554,96941.0,96940.0,0.00012858]
["bitfinex-derivatives","BTCF0:USTF0",1732990877765,0.20620512,96941.0,96940.0,0.00012858]
["bitfinex-derivatives","BTCF0:USTF0",1732990878464,0.51545112,96941.0,96926.0,0.18556484]
["bitfinex-derivatives","BTCF0:USTF0",1732990878670,0.412362,96927.0,96926.0,0.18556484]
["bitfinex-derivatives","BTCF0:USTF0",1732990878872,0.051566,96918.0,96914.0,0.54636484]
["bitfinex-derivatives","BTCF0:USTF0",1732990879070,0.051567,96917.0,96914.0,0.54636484]
["bitfinex-derivatives","BTCF0:USTF0",1732990879370,0.051567,96916.0,96914.0,0.54636484]
["bitfinex-derivatives","BTCF0:USTF0",1732990879577,0.051567,96916.0,96914.0,0.37325172]
["bitfinex-derivatives","BTCF0:USTF0",1732990881372,0.052567,96916.0,96914.0,0.38025172]
["bitfinex-derivatives","BTCF0:USTF0",1732990882067,0.053567,96916.0,96914.0,0.38825172]
["bitfinex-derivatives","BTCF0:USTF0",1732990885674,0.053567,96916.0,96914.0,0.43981972]
["bitfinex-derivatives","BTCF0:USTF0",1732990885869,0.01194756,96923.0,96914.0,0.43981972]
["bitfinex-derivatives","BTCF0:USTF0",1732990886072,0.48356001,96927.0,96920.0,0.2467784]
["bitfinex-derivatives","BTCF0:USTF0",1732990886272,0.051562,96926.0,96924.0,0.18508898]
["bitfinex-derivatives","BTCF0:USTF0",1732990886477,0.15564026,96926.0,96923.0,0.18508898]
["bitfinex-derivatives","BTCF0:USTF0",1732990886675,0.20720326,96926.0,96924.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732990886872,0.20720326,96926.0,96924.0,0.3076784]
["bitfinex-derivatives","BTCF0:USTF0",1732990886873,0.051563,96926.0,96924.0,0.3076784]
["bitfinex-derivatives","BTCF0:USTF0",1732990887074,0.051563,96926.0,96924.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732990887075,0.15482096,96925.0,96924.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732990887977,0.15482096,96925.0,96924.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1732990888785,0.15582096,96925.0,96924.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1732990889374,0.15582096,96925.0,96924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732990889768,0.15582096,96925.0,96924.0,0.20305826]
["bitfinex-derivatives","BTCF0:USTF0",1732990889975,0.15682096,96925.0,96924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732990890180,0.15682096,96925.0,96924.0,0.03029307]
["bitfinex-derivatives","BTCF0:USTF0",1732990890379,0.15682096,96925.0,96924.0,0.21535133]
["bitfinex-derivatives","BTCF0:USTF0",1732990893884,0.15682096,96925.0,96924.0,0.03029307]
["bitfinex-derivatives","BTCF0:USTF0",1732990899582,0.18792096,96925.0,96924.0,0.03029307]
["bitfinex-derivatives","BTCF0:USTF0",1732990900574,0.18792096,96925.0,96924.0,0.21535133]
["bitfinex-derivatives","BTCF0:USTF0",1732990900780,0.18792096,96925.0,96924.0,0.03029307]
["bitfinex-derivatives","BTCF0:USTF0",1732990901285,0.18792096,96925.0,96924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732990919995,0.23948396,96925.0,96924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732990921995,0.15682096,96925.0,96924.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1732990922393,0.15682096,96925.0,96924.0,0.25519005]
["bitfinex-derivatives","BTCF0:USTF0",1732990922797,0.15682096,96925.0,96924.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1732990924097,0.15682096,96925.0,96924.0,0.91218467]
["bitfinex-derivatives","BTCF0:USTF0",1732990924491,0.15682096,96925.0,96924.0,0.54106712]
["bitfinex-derivatives","BTCF0:USTF0",1732990930600,0.15682096,96925.0,96924.0,0.54106779]
["bitfinex-derivatives","BTCF0:USTF0",1732990930798,0.00202622,96925.0,96924.0,0.54106779]
["bitfinex-derivatives","BTCF0:USTF0",1732990931005,0.00202622,96925.0,96924.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1732990933800,0.05358922,96925.0,96924.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1732990936106,0.05358922,96925.0,96924.0,0.430363]
["bitfinex-derivatives","BTCF0:USTF0",1732990948411,0.05358922,96925.0,96924.0,0.73939776]
["bitfinex-derivatives","BTCF0:USTF0",1732990948611,0.05358922,96925.0,96924.0,0.430363]
["bitfinex-derivatives","BTCF0:USTF0",1732990949410,0.05358922,96925.0,96924.0,0.73939776]
["bitfinex-derivatives","BTCF0:USTF0",1732990949615,0.05358922,96925.0,96924.0,1.21091585]
["bitfinex-derivatives","BTCF0:USTF0",1732990950617,0.05358922,96925.0,96924.0,0.73939776]
["bitfinex-derivatives","BTCF0:USTF0",1732990951609,0.05358922,96925.0,96924.0,0.90188071]
["bitfinex-derivatives","BTCF0:USTF0",1732990953113,0.05358922,96925.0,96924.0,0.430363]
["bitfinex-derivatives","BTCF0:USTF0",1732990953812,0.05358922,96925.0,96924.0,0.6158834]
["bitfinex-derivatives","BTCF0:USTF0",1732990954112,0.05358922,96925.0,96924.0,0.430363]
["bitfinex-derivatives","BTCF0:USTF0",1732990956409,0.05358922,96925.0,96924.0,0.6158834]
["bitfinex-derivatives","BTCF0:USTF0",1732990956810,0.05358922,96925.0,96924.0,0.430363]
["bitfinex-derivatives","BTCF0:USTF0",1732990960611,0.05358922,96925.0,96924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732990961320,0.17582922,96925.0,96924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732990961519,0.17582922,96925.0,96924.0,0.26537979]
["bitfinex-derivatives","BTCF0:USTF0",1732990961718,0.17582922,96925.0,96924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732990966625,0.17582922,96925.0,96924.0,0.20342057]
["bitfinex-derivatives","BTCF0:USTF0",1732990967125,0.17582922,96925.0,96924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732990971525,0.17594053,96925.0,96924.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732990973325,0.17594053,96925.0,96924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732990973623,0.17494053,96925.0,96924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732990973817,0.17594053,96925.0,96924.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732990975919,0.05157,96911.0,96910.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1732990976423,0.20723175,96911.0,96910.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1732990977425,0.20823175,96911.0,96910.0,0.00810654]
["bitfinex-derivatives","BTCF0:USTF0",1732990977733,0.20923175,96911.0,96910.0,0.01710654]
["bitfinex-derivatives","BTCF0:USTF0",1732990980016,0.20923175,96911.0,96910.0,0.00910654]
["bitfinex-derivatives","BTCF0:USTF0",1732990980219,0.20823175,96911.0,96910.0,0.00110654]
["bitfinex-derivatives","BTCF0:USTF0",1732990980420,0.20923175,96911.0,96910.0,0.00610654]
["bitfinex-derivatives","BTCF0:USTF0",1732990981527,0.20923175,96911.0,96910.0,0.1913709]
["bitfinex-derivatives","BTCF0:USTF0",1732990981730,0.20923175,96911.0,96910.0,0.00610654]
["bitfinex-derivatives","BTCF0:USTF0",1732990984019,0.24103175,96911.0,96910.0,0.00610654]
["bitfinex-derivatives","BTCF0:USTF0",1732990984223,0.27413175,96911.0,96910.0,0.00610654]
["bitfinex-derivatives","BTCF0:USTF0",1732990984530,0.22256175,96911.0,96893.0,0.18526436]
["bitfinex-derivatives","BTCF0:USTF0",1732990984725,0.05158,96892.0,96891.0,0.18526436]
["bitfinex-derivatives","BTCF0:USTF0",1732990985131,0.05158,96892.0,96889.0,0.21756436]
["bitfinex-derivatives","BTCF0:USTF0",1732990985132,0.051581,96890.0,96889.0,0.21756436]
["bitfinex-derivatives","BTCF0:USTF0",1732990985426,0.051583,96886.0,96879.0,0.18535265]
["bitfinex-derivatives","BTCF0:USTF0",1732990985629,0.1232,96885.0,96875.0,0.18535265]
["bitfinex-derivatives","BTCF0:USTF0",1732990985936,0.34430647,96885.0,96870.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732990986230,0.06711078,96881.0,96875.0,0.1852804]
["bitfinex-derivatives","BTCF0:USTF0",1732990986527,0.051589,96876.0,96870.0,0.25239118]
["bitfinex-derivatives","BTCF0:USTF0",1732990986729,0.051589,96876.0,96869.0,0.01206262]
["bitfinex-derivatives","BTCF0:USTF0",1732990986730,0.051592,96870.0,96869.0,0.19734302]
["bitfinex-derivatives","BTCF0:USTF0",1732990986936,0.051592,96870.0,96869.0,0.1852804]
["bitfinex-derivatives","BTCF0:USTF0",1732990987641,0.051593,96868.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732990987826,0.1242,96876.0,96867.0,0.01261082]
["bitfinex-derivatives","BTCF0:USTF0",1732990988026,0.001,96870.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732990988222,0.002,96870.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732990989034,0.001,96868.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732990989429,0.052593,96868.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732990989835,0.053593,96868.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732990990433,0.20808634,96868.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732990991342,0.20708634,96868.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732990992040,0.20808634,96868.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732990996836,0.20708634,96868.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732990997041,0.20808634,96868.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732990997928,0.20708634,96868.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732990998134,0.20819973,96868.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732990998333,0.33143973,96868.0,96867.0,0.18535265]
["bitfinex-derivatives","BTCF0:USTF0",1732990998533,0.33143973,96868.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732990998735,0.33143973,96868.0,96867.0,0.18474564]
["bitfinex-derivatives","BTCF0:USTF0",1732990999139,0.33143973,96868.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732991004444,0.33143973,96868.0,96867.0,0.18474302]
["bitfinex-derivatives","BTCF0:USTF0",1732991005448,0.33143973,96868.0,96867.0,0.18489503]
["bitfinex-derivatives","BTCF0:USTF0",1732991006040,0.36233973,96868.0,96867.0,0.18489503]
["bitfinex-derivatives","BTCF0:USTF0",1732991006242,0.36233973,96868.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732991013345,0.36233973,96868.0,96867.0,0.24745204]
["bitfinex-derivatives","BTCF0:USTF0",1732991013543,0.36233973,96868.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732991014342,0.42633973,96868.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732991017051,0.42633973,96868.0,96867.0,0.18565227]
["bitfinex-derivatives","BTCF0:USTF0",1732991017240,0.42633973,96868.0,96867.0,7.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732991020151,0.73554673,96868.0,96859.0,0.24724978]
["bitfinex-derivatives","BTCF0:USTF0",1732991020353,0.3608,96860.0,96856.0,0.24724978]
["bitfinex-derivatives","BTCF0:USTF0",1732991020656,0.3608,96860.0,96846.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732991020657,0.051604,96847.0,96846.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732991020956,0.20595495,96847.0,96846.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732991021456,0.15435095,96847.0,96841.0,0.01207492]
["bitfinex-derivatives","BTCF0:USTF0",1732991021655,0.15435095,96847.0,96834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732991021857,0.05161,96835.0,96834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732991023153,0.05261,96835.0,96834.0,0.0421053]
["bitfinex-derivatives","BTCF0:USTF0",1732991024652,0.05361,96835.0,96834.0,0.0421053]
["bitfinex-derivatives","BTCF0:USTF0",1732991027459,0.05361,96835.0,96834.0,0.4029053]
["bitfinex-derivatives","BTCF0:USTF0",1732991034658,0.20770749,96835.0,96834.0,0.4029053]
["bitfinex-derivatives","BTCF0:USTF0",1732991039762,0.20770749,96835.0,96834.0,0.4545163]
["bitfinex-derivatives","BTCF0:USTF0",1732991040361,0.15609749,96835.0,96834.0,0.4545163]
["bitfinex-derivatives","BTCF0:USTF0",1732991040563,0.051608,96840.0,96839.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732991040963,0.15541213,96840.0,96839.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732991041266,0.15541213,96844.0,96834.0,0.7643453]
["bitfinex-derivatives","BTCF0:USTF0",1732991041466,0.15541213,96844.0,96843.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1732991041666,0.051604,96847.0,96845.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732991041862,0.051604,96847.0,96846.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732991042262,0.20584731,96847.0,96846.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732991042559,0.15424331,96847.0,96846.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732991042970,0.15386411,96851.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732991043164,0.051602,96852.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732991043360,0.051602,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732991043766,0.20561511,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732991044258,0.20661511,96852.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732991044763,0.20661511,96852.0,96851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732991044959,0.20761511,96852.0,96851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732991045362,0.15601311,96852.0,96851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732991045767,0.15601311,96852.0,96851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732991046275,0.15601311,96852.0,96850.0,0.01091097]
["bitfinex-derivatives","BTCF0:USTF0",1732991046470,0.15601311,96852.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732991047266,0.15501311,96852.0,96850.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732991047466,0.20761511,96852.0,96850.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732991047980,0.20661511,96852.0,96850.0,0.06493909]
["bitfinex-derivatives","BTCF0:USTF0",1732991048182,0.20761511,96852.0,96850.0,0.06593909]
["bitfinex-derivatives","BTCF0:USTF0",1732991050270,0.15601311,96852.0,96850.0,0.06593909]
["bitfinex-derivatives","BTCF0:USTF0",1732991052172,0.20761411,96852.0,96850.0,0.06593909]
["bitfinex-derivatives","BTCF0:USTF0",1732991053872,0.15601311,96852.0,96850.0,0.06593909]
["bitfinex-derivatives","BTCF0:USTF0",1732991055880,0.20761511,96852.0,96850.0,0.06593909]
["bitfinex-derivatives","BTCF0:USTF0",1732991056478,0.20761511,96852.0,96850.0,0.01433709]
["bitfinex-derivatives","BTCF0:USTF0",1732991057376,0.0314,96851.0,96850.0,0.01433709]
["bitfinex-derivatives","BTCF0:USTF0",1732991057680,0.18653927,96851.0,96850.0,0.01433709]
["bitfinex-derivatives","BTCF0:USTF0",1732991058069,0.18653927,96851.0,96850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991059471,0.18653927,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732991059676,0.051605,96845.0,96840.0,0.25750156]
["bitfinex-derivatives","BTCF0:USTF0",1732991059880,0.3608,96846.0,96840.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732991060181,0.051606,96844.0,96840.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732991060370,0.3608,96846.0,96842.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732991060778,0.3608,96846.0,96840.0,0.13529389]
["bitfinex-derivatives","BTCF0:USTF0",1732991060779,0.001,96845.0,96840.0,0.13529389]
["bitfinex-derivatives","BTCF0:USTF0",1732991060974,0.002,96845.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732991062376,0.001,96845.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732991062580,0.413405,96846.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732991062782,0.414405,96846.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732991063481,0.001,96845.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732991065680,0.002,96845.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732991068384,0.002,96845.0,96844.0,0.2987837]
["bitfinex-derivatives","BTCF0:USTF0",1732991068577,0.002,96845.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732991069478,0.002,96845.0,96844.0,0.29922274]
["bitfinex-derivatives","BTCF0:USTF0",1732991069678,0.002,96845.0,96844.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1732991093307,0.002,96845.0,96844.0,0.174846]
["bitfinex-derivatives","BTCF0:USTF0",1732991123337,0.0312,96860.0,96859.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732991123542,0.0312,96871.0,96867.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732991123744,0.0312,96871.0,96867.0,0.174753]
["bitfinex-derivatives","BTCF0:USTF0",1732991123942,0.0304,96882.0,96881.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732991124238,0.18587535,96882.0,96881.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732991126338,0.18587535,96882.0,96881.0,0.06389275]
["bitfinex-derivatives","BTCF0:USTF0",1732991126541,0.18587535,96882.0,96881.0,0.07189275]
["bitfinex-derivatives","BTCF0:USTF0",1732991126542,0.18687535,96882.0,96881.0,0.07189275]
["bitfinex-derivatives","BTCF0:USTF0",1732991126741,0.18687535,96882.0,96881.0,0.07589275]
["bitfinex-derivatives","BTCF0:USTF0",1732991127738,0.18687535,96882.0,96881.0,0.07489275]
["bitfinex-derivatives","BTCF0:USTF0",1732991131839,0.18687535,96882.0,96881.0,0.02330675]
["bitfinex-derivatives","BTCF0:USTF0",1732991131840,0.23846035,96882.0,96881.0,0.02330675]
["bitfinex-derivatives","BTCF0:USTF0",1732991148852,0.23846035,96882.0,96881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732991157564,0.36170035,96882.0,96881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732991171160,0.20806035,96882.0,96881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732991171475,0.33174035,96882.0,96881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732991178769,0.20806035,96882.0,96881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732991179076,0.33174035,96882.0,96881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732991181675,0.15647535,96882.0,96881.0,0.062586]
["bitfinex-derivatives","BTCF0:USTF0",1732991182170,0.15647535,96882.0,96881.0,0.60833813]
["bitfinex-derivatives","BTCF0:USTF0",1732991182377,0.15647535,96882.0,96881.0,0.43568884]
["bitfinex-derivatives","BTCF0:USTF0",1732991183379,0.001,96882.0,96881.0,0.43568884]
["bitfinex-derivatives","BTCF0:USTF0",1732991184274,0.001,96882.0,96881.0,0.62064097]
["bitfinex-derivatives","BTCF0:USTF0",1732991184671,0.001,96882.0,96881.0,0.43568884]
["bitfinex-derivatives","BTCF0:USTF0",1732991185371,0.001,96882.0,96881.0,0.62064097]
["bitfinex-derivatives","BTCF0:USTF0",1732991185572,0.001,96882.0,96881.0,0.43568884]
["bitfinex-derivatives","BTCF0:USTF0",1732991187377,0.001,96882.0,96881.0,0.55932884]
["bitfinex-derivatives","BTCF0:USTF0",1732991187679,0.001,96882.0,96881.0,0.19852884]
["bitfinex-derivatives","BTCF0:USTF0",1732991198279,0.44978,96901.0,96881.0,0.14694284]
["bitfinex-derivatives","BTCF0:USTF0",1732991198495,0.44978,96901.0,96900.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732991198876,0.60400699,96901.0,96900.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732991199383,0.60409627,96901.0,96900.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732991199586,0.65567127,96901.0,96900.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732991199985,0.60509627,96901.0,96900.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732991200186,0.60609627,96901.0,96900.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732991203490,0.60609627,96901.0,96900.0,0.06394116]
["bitfinex-derivatives","BTCF0:USTF0",1732991208484,0.65767127,96901.0,96900.0,0.06394116]
["bitfinex-derivatives","BTCF0:USTF0",1732991208990,0.60609627,96901.0,96900.0,0.06394116]
["bitfinex-derivatives","BTCF0:USTF0",1732991214786,0.65767127,96901.0,96900.0,0.06394116]
["bitfinex-derivatives","BTCF0:USTF0",1732991215789,0.65767127,96901.0,96900.0,0.01236516]
["bitfinex-derivatives","BTCF0:USTF0",1732991215990,0.051577,96898.0,96897.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732991216190,0.412377,96898.0,96897.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732991216390,0.5674736,96898.0,96897.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732991217494,0.5674736,96898.0,96897.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732991219495,0.5674736,96898.0,96897.0,0.18595213]
["bitfinex-derivatives","BTCF0:USTF0",1732991220000,0.5158966,96898.0,96896.0,0.18495213]
["bitfinex-derivatives","BTCF0:USTF0",1732991220201,0.5158966,96898.0,96895.0,0.18495213]
["bitfinex-derivatives","BTCF0:USTF0",1732991220402,0.051578,96896.0,96895.0,0.18495213]
["bitfinex-derivatives","BTCF0:USTF0",1732991220798,0.051579,96895.0,96894.0,0.18495213]
["bitfinex-derivatives","BTCF0:USTF0",1732991221204,0.051581,96890.0,96889.0,0.18553381]
["bitfinex-derivatives","BTCF0:USTF0",1732991221405,0.051581,96890.0,96887.0,0.18553381]
["bitfinex-derivatives","BTCF0:USTF0",1732991221406,0.3608,96890.0,96887.0,0.18553381]
["bitfinex-derivatives","BTCF0:USTF0",1732991221609,0.0952,96889.0,96885.0,0.23711781]
["bitfinex-derivatives","BTCF0:USTF0",1732991221806,0.051583,96886.0,96885.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732991223514,0.051583,96886.0,96885.0,0.23711781]
["bitfinex-derivatives","BTCF0:USTF0",1732991224116,0.051583,96886.0,96885.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1732991224307,0.051583,96886.0,96885.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1732991224623,0.052583,96886.0,96885.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1732991225125,0.052583,96886.0,96885.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1732991226316,0.051583,96886.0,96885.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1732991227329,0.051583,96886.0,96885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732991228424,0.051583,96886.0,96885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732991228623,0.051583,96886.0,96885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732991229625,0.051583,96886.0,96885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732991230128,0.051583,96886.0,96884.0,0.01216006]
["bitfinex-derivatives","BTCF0:USTF0",1732991230322,0.051583,96886.0,96885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732991230725,0.0952,96889.0,96879.0,0.01201627]
["bitfinex-derivatives","BTCF0:USTF0",1732991231034,0.0952,96889.0,96877.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732991231035,0.051587,96879.0,96877.0,0.175068]
["bitfinex-derivatives","BTCF0:USTF0",1732991232132,0.051587,96879.0,96877.0,0.18719927]
["bitfinex-derivatives","BTCF0:USTF0",1732991232727,0.051587,96879.0,96877.0,0.20784745]
["bitfinex-derivatives","BTCF0:USTF0",1732991232923,0.051587,96879.0,96877.0,0.21384745]
["bitfinex-derivatives","BTCF0:USTF0",1732991233126,0.052587,96879.0,96877.0,0.21384745]
["bitfinex-derivatives","BTCF0:USTF0",1732991233329,0.052587,96879.0,96877.0,0.21584745]
["bitfinex-derivatives","BTCF0:USTF0",1732991233530,0.0952,96889.0,96877.0,0.16325945]
["bitfinex-derivatives","BTCF0:USTF0",1732991233531,0.062,96889.0,96877.0,0.16325945]
["bitfinex-derivatives","BTCF0:USTF0",1732991233727,0.051582,96888.0,96887.0,0.18548619]
["bitfinex-derivatives","BTCF0:USTF0",1732991233927,0.20687438,96888.0,96887.0,0.18548619]
["bitfinex-derivatives","BTCF0:USTF0",1732991235226,0.20687438,96888.0,96886.0,0.18548619]
["bitfinex-derivatives","BTCF0:USTF0",1732991236642,0.15529238,96888.0,96886.0,0.18548619]
["bitfinex-derivatives","BTCF0:USTF0",1732991236835,0.051583,96887.0,96886.0,0.18648619]
["bitfinex-derivatives","BTCF0:USTF0",1732991237529,0.051583,96887.0,96886.0,0.18748619]
["bitfinex-derivatives","BTCF0:USTF0",1732991238235,0.051583,96887.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991238538,0.051583,96887.0,96886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732991239029,0.051583,96887.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732991239236,0.051583,96887.0,96886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991239831,0.051583,96887.0,96886.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732991240135,0.051583,96887.0,96886.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732991241130,0.3608,96890.0,96889.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732991241429,0.51633775,96890.0,96889.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732991242237,0.51733775,96890.0,96889.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732991242535,0.56891875,96890.0,96889.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732991243329,0.051584,96885.0,96884.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732991244939,0.051584,96885.0,96884.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1732991245536,0.3608,96890.0,96889.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732991245838,0.51494343,96890.0,96889.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732991246433,0.56652443,96890.0,96889.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732991246836,0.56652443,96890.0,96889.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1732991248642,0.56752443,96890.0,96889.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1732991249841,0.56652443,96890.0,96889.0,0.30389692]
["bitfinex-derivatives","BTCF0:USTF0",1732991250038,0.56652443,96890.0,96889.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1732991250234,0.56652443,96890.0,96889.0,0.30589692]
["bitfinex-derivatives","BTCF0:USTF0",1732991250933,0.56652443,96890.0,96889.0,0.058582]
["bitfinex-derivatives","BTCF0:USTF0",1732991251143,0.56652443,96890.0,96889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732991251333,0.56652443,96890.0,96889.0,0.24931492]
["bitfinex-derivatives","BTCF0:USTF0",1732991251637,0.56652443,96890.0,96889.0,0.25431492]
["bitfinex-derivatives","BTCF0:USTF0",1732991252637,0.56652443,96890.0,96889.0,0.25331492]
["bitfinex-derivatives","BTCF0:USTF0",1732991252834,0.56652443,96890.0,96889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732991253236,0.56652443,96890.0,96889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732991253444,0.56652443,96890.0,96889.0,0.25372374]
["bitfinex-derivatives","BTCF0:USTF0",1732991254238,0.56652443,96890.0,96889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732991254437,0.56652443,96890.0,96889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732991254937,0.56652443,96890.0,96889.0,0.01726439]
["bitfinex-derivatives","BTCF0:USTF0",1732991255242,0.56652443,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732991255436,0.56652443,96890.0,96889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732991256334,0.56652443,96890.0,96889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732991256741,0.56652443,96890.0,96889.0,0.057582]
["bitfinex-derivatives","BTCF0:USTF0",1732991258139,0.56652443,96890.0,96889.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1732991258844,0.56652443,96890.0,96889.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1732991259439,0.56652443,96890.0,96889.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1732991259639,0.56652443,96890.0,96889.0,0.06765432]
["bitfinex-derivatives","BTCF0:USTF0",1732991267050,0.56652443,96890.0,96889.0,0.06865432]
["bitfinex-derivatives","BTCF0:USTF0",1732991267447,0.56652443,96890.0,96889.0,0.06565432]
["bitfinex-derivatives","BTCF0:USTF0",1732991267753,0.56652443,96890.0,96889.0,0.07065432]
["bitfinex-derivatives","BTCF0:USTF0",1732991268550,0.20572443,96890.0,96889.0,0.07065432]
["bitfinex-derivatives","BTCF0:USTF0",1732991269349,0.20572443,96890.0,96889.0,0.06565432]
["bitfinex-derivatives","BTCF0:USTF0",1732991269556,0.20572443,96890.0,96889.0,0.06965432]
["bitfinex-derivatives","BTCF0:USTF0",1732991270153,0.20572443,96890.0,96889.0,0.06865432]
["bitfinex-derivatives","BTCF0:USTF0",1732991273148,0.20572443,96890.0,96889.0,0.06765432]
["bitfinex-derivatives","BTCF0:USTF0",1732991273364,0.20572443,96890.0,96889.0,0.06865432]
["bitfinex-derivatives","BTCF0:USTF0",1732991273956,0.20572443,96890.0,96889.0,0.06765432]
["bitfinex-derivatives","BTCF0:USTF0",1732991274156,0.20572443,96890.0,96889.0,0.06865432]
["bitfinex-derivatives","BTCF0:USTF0",1732991275954,0.20572443,96890.0,96889.0,0.06465432]
["bitfinex-derivatives","BTCF0:USTF0",1732991276249,0.20572443,96890.0,96889.0,0.06865432]
["bitfinex-derivatives","BTCF0:USTF0",1732991278152,0.20572443,96890.0,96889.0,0.06465432]
["bitfinex-derivatives","BTCF0:USTF0",1732991278354,0.20572443,96890.0,96889.0,0.06765432]
["bitfinex-derivatives","BTCF0:USTF0",1732991278550,0.20572443,96890.0,96889.0,0.06865432]
["bitfinex-derivatives","BTCF0:USTF0",1732991278851,0.20572443,96890.0,96889.0,0.01707232]
["bitfinex-derivatives","BTCF0:USTF0",1732991279259,0.20572443,96890.0,96889.0,0.26480621]
["bitfinex-derivatives","BTCF0:USTF0",1732991279551,0.20572443,96890.0,96889.0,0.01707232]
["bitfinex-derivatives","BTCF0:USTF0",1732991280461,0.20572443,96890.0,96889.0,0.26480738]
["bitfinex-derivatives","BTCF0:USTF0",1732991280657,0.20572443,96890.0,96889.0,0.01707232]
["bitfinex-derivatives","BTCF0:USTF0",1732991280847,0.20572443,96890.0,96889.0,0.01607232]
["bitfinex-derivatives","BTCF0:USTF0",1732991281047,0.20572443,96890.0,96889.0,0.01707232]
["bitfinex-derivatives","BTCF0:USTF0",1732991282252,0.20572443,96890.0,96889.0,0.01507232]
["bitfinex-derivatives","BTCF0:USTF0",1732991283454,0.20572443,96890.0,96889.0,0.01407232]
["bitfinex-derivatives","BTCF0:USTF0",1732991284952,0.20572443,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991285464,0.3608,96895.0,96894.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732991286458,0.051576,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732991286861,0.20693892,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732991287256,0.15536292,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732991287760,0.15636292,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732991288377,0.15836292,96900.0,96899.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732991293566,0.15836292,96900.0,96899.0,0.06361379]
["bitfinex-derivatives","BTCF0:USTF0",1732991295468,0.15836292,96900.0,96899.0,0.24906638]
["bitfinex-derivatives","BTCF0:USTF0",1732991296263,0.15836292,96900.0,96899.0,0.06361379]
["bitfinex-derivatives","BTCF0:USTF0",1732991300170,0.15836292,96900.0,96899.0,0.18613379]
["bitfinex-derivatives","BTCF0:USTF0",1732991306464,0.15836292,96900.0,96899.0,0.37154694]
["bitfinex-derivatives","BTCF0:USTF0",1732991308279,0.15836292,96900.0,96899.0,0.18613379]
["bitfinex-derivatives","BTCF0:USTF0",1732991317174,0.15836292,96900.0,96899.0,0.1893595]
["bitfinex-derivatives","BTCF0:USTF0",1732991318276,0.45038929,96901.0,96900.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732991318483,0.44986928,96901.0,96900.0,0.05996234]
["bitfinex-derivatives","BTCF0:USTF0",1732991318686,0.44986928,96901.0,96900.0,0.3387974]
["bitfinex-derivatives","BTCF0:USTF0",1732991318872,0.44986928,96901.0,96900.0,0.09106234]
["bitfinex-derivatives","BTCF0:USTF0",1732991319873,0.45086928,96901.0,96900.0,0.33856746]
["bitfinex-derivatives","BTCF0:USTF0",1732991320268,0.45086928,96901.0,96900.0,0.09106234]
["bitfinex-derivatives","BTCF0:USTF0",1732991321174,0.45086928,96901.0,96900.0,0.33856746]
["bitfinex-derivatives","BTCF0:USTF0",1732991321374,0.2980586,96901.0,96900.0,0.93376225]
["bitfinex-derivatives","BTCF0:USTF0",1732991322174,0.2980586,96901.0,96900.0,0.56261567]
["bitfinex-derivatives","BTCF0:USTF0",1732991322881,0.2980586,96901.0,96900.0,0.55422933]
["bitfinex-derivatives","BTCF0:USTF0",1732991323981,0.2740586,96901.0,96900.0,0.55422933]
["bitfinex-derivatives","BTCF0:USTF0",1732991324672,0.00154849,96910.0,96900.0,0.50587843]
["bitfinex-derivatives","BTCF0:USTF0",1732991324879,0.0309,96924.0,96923.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732991325178,0.18548307,96924.0,96923.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732991325586,0.3608,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732991325776,9.777e-05,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732991325975,0.15477876,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732991327180,0.16377876,96932.0,96931.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732991327773,0.17277876,96932.0,96931.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732991328579,0.16977876,96932.0,96931.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732991329285,0.16977876,96932.0,96931.0,0.06557767]
["bitfinex-derivatives","BTCF0:USTF0",1732991344400,0.16977876,96932.0,96931.0,0.01401867]
["bitfinex-derivatives","BTCF0:USTF0",1732991344598,0.22133776,96932.0,96931.0,0.06557767]
["bitfinex-derivatives","BTCF0:USTF0",1732991349310,0.21533776,96932.0,96931.0,0.06457767]
["bitfinex-derivatives","BTCF0:USTF0",1732991349511,0.20933776,96932.0,96931.0,0.06357767]
["bitfinex-derivatives","BTCF0:USTF0",1732991349709,0.21233776,96932.0,96931.0,0.06357767]
["bitfinex-derivatives","BTCF0:USTF0",1732991350700,0.21233776,96932.0,96931.0,0.01201867]
["bitfinex-derivatives","BTCF0:USTF0",1732991350906,0.051561,96928.0,96927.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732991352514,0.052561,96928.0,96927.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732991352712,0.053561,96928.0,96927.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732991353914,0.002,96928.0,96927.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732991355807,0.001,96928.0,96927.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732991356007,0.001,96928.0,96924.0,0.01216826]
["bitfinex-derivatives","BTCF0:USTF0",1732991356317,0.001,96928.0,96922.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732991356709,0.05165677,96932.0,96928.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732991356906,0.05165677,96932.0,96922.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732991357219,0.15451125,96931.0,96929.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732991358218,0.20607125,96931.0,96929.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732991358409,0.20607125,96931.0,96930.0,0.24716559]
["bitfinex-derivatives","BTCF0:USTF0",1732991358817,0.20607125,96931.0,96929.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732991359411,0.20707125,96931.0,96929.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732991359921,0.20707125,96931.0,96930.0,0.24732474]
["bitfinex-derivatives","BTCF0:USTF0",1732991361618,0.56787125,96931.0,96930.0,0.24732474]
["bitfinex-derivatives","BTCF0:USTF0",1732991361821,0.56687125,96931.0,96930.0,0.29888474]
["bitfinex-derivatives","BTCF0:USTF0",1732991362008,0.56787125,96931.0,96930.0,0.29888474]
["bitfinex-derivatives","BTCF0:USTF0",1732991364311,0.56787125,96931.0,96930.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732991366421,0.51631125,96931.0,96928.0,0.24732474]
["bitfinex-derivatives","BTCF0:USTF0",1732991366620,0.51631125,96931.0,96922.0,0.3883276]
["bitfinex-derivatives","BTCF0:USTF0",1732991366621,0.56787025,96931.0,96930.0,0.24732474]
["bitfinex-derivatives","BTCF0:USTF0",1732991368121,0.56687025,96931.0,96930.0,0.24732474]
["bitfinex-derivatives","BTCF0:USTF0",1732991369226,0.56787025,96931.0,96930.0,0.24732474]
["bitfinex-derivatives","BTCF0:USTF0",1732991371318,0.56787025,96931.0,96930.0,0.29888474]
["bitfinex-derivatives","BTCF0:USTF0",1732991372818,0.05156,96930.0,96929.0,0.24732474]
["bitfinex-derivatives","BTCF0:USTF0",1732991373222,0.051561,96928.0,96927.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732991374819,0.051561,96928.0,96927.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732991375728,0.051561,96928.0,96927.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732991375932,0.051561,96928.0,96927.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732991378635,0.051561,96928.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991378825,0.20645247,96928.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991380433,0.051564,96923.0,96922.0,0.01225117]
["bitfinex-derivatives","BTCF0:USTF0",1732991380635,0.051564,96923.0,96920.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732991380636,0.051564,96922.0,96921.0,0.18554833]
["bitfinex-derivatives","BTCF0:USTF0",1732991381357,0.051565,96921.0,96920.0,0.24953226]
["bitfinex-derivatives","BTCF0:USTF0",1732991381633,0.051565,96921.0,96920.0,0.06398393]
["bitfinex-derivatives","BTCF0:USTF0",1732991383336,0.051565,96921.0,96920.0,0.06920898]
["bitfinex-derivatives","BTCF0:USTF0",1732991384539,0.051565,96921.0,96920.0,0.07420898]
["bitfinex-derivatives","BTCF0:USTF0",1732991384744,0.051565,96921.0,96920.0,0.07098393]
["bitfinex-derivatives","BTCF0:USTF0",1732991385241,0.051565,96921.0,96920.0,0.07420894]
["bitfinex-derivatives","BTCF0:USTF0",1732991386333,0.051565,96921.0,96920.0,0.07098393]
["bitfinex-derivatives","BTCF0:USTF0",1732991386741,0.051565,96921.0,96920.0,0.01941893]
["bitfinex-derivatives","BTCF0:USTF0",1732991387535,0.051565,96921.0,96920.0,0.20496429]
["bitfinex-derivatives","BTCF0:USTF0",1732991387734,0.051565,96921.0,96920.0,0.01941893]
["bitfinex-derivatives","BTCF0:USTF0",1732991388340,0.051565,96921.0,96920.0,0.01741893]
["bitfinex-derivatives","BTCF0:USTF0",1732991388845,0.051565,96921.0,96920.0,0.01641893]
["bitfinex-derivatives","BTCF0:USTF0",1732991395543,0.412365,96921.0,96920.0,0.01641893]
["bitfinex-derivatives","BTCF0:USTF0",1732991396632,0.412365,96921.0,96920.0,0.20193351]
["bitfinex-derivatives","BTCF0:USTF0",1732991397946,0.56623101,96921.0,96920.0,0.01641893]
["bitfinex-derivatives","BTCF0:USTF0",1732991398246,0.56623101,96921.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732991411756,0.56623101,96921.0,96920.0,0.18951458]
["bitfinex-derivatives","BTCF0:USTF0",1732991412056,0.56623101,96921.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732991412947,0.20543101,96921.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732991413254,0.56623101,96921.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732991415657,0.56623101,96921.0,96920.0,0.18951458]
["bitfinex-derivatives","BTCF0:USTF0",1732991416052,0.56623101,96921.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732991416253,0.56623101,96921.0,96920.0,0.18951458]
["bitfinex-derivatives","BTCF0:USTF0",1732991421364,0.20543101,96921.0,96920.0,0.18951458]
["bitfinex-derivatives","BTCF0:USTF0",1732991421555,0.56623101,96921.0,96920.0,0.18951458]
["bitfinex-derivatives","BTCF0:USTF0",1732991426169,0.56623101,96921.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732991430364,0.56623101,96921.0,96920.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1732991430568,0.51466601,96921.0,96920.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1732991437368,0.15386601,96921.0,96920.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1732991437764,0.3608,96926.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732991437765,0.15485454,96925.0,96924.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732991438066,0.51565454,96926.0,96925.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732991438067,0.36136001,96926.0,96925.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732991438571,0.51505153,96926.0,96925.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732991439675,0.51505153,96926.0,96925.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732991440576,0.51605153,96926.0,96925.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732991443567,0.56761353,96926.0,96925.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732991445860,0.20681353,96926.0,96925.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732991446061,0.56761353,96926.0,96925.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732991447168,0.20681353,96926.0,96925.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732991447363,0.56761353,96926.0,96925.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732991447568,0.20681353,96926.0,96925.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732991447764,0.56761353,96926.0,96925.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732991448181,0.51605153,96926.0,96925.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732991455403,0.51605153,96926.0,96925.0,0.29982783]
["bitfinex-derivatives","BTCF0:USTF0",1732991456803,0.51605153,96926.0,96925.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732991460182,0.51605153,96926.0,96925.0,0.30005991]
["bitfinex-derivatives","BTCF0:USTF0",1732991460384,0.51605153,96926.0,96925.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732991461288,0.51605153,96926.0,96925.0,0.30009319]
["bitfinex-derivatives","BTCF0:USTF0",1732991462391,0.51605153,96926.0,96925.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732991463395,0.51605153,96926.0,96925.0,0.30009319]
["bitfinex-derivatives","BTCF0:USTF0",1732991463590,9.777e-05,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732991463888,9.777e-05,96932.0,96931.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1732991464289,9.777e-05,96932.0,96931.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1732991464890,0.00409777,96932.0,96931.0,0.442959]
["bitfinex-derivatives","BTCF0:USTF0",1732991465887,0.00409777,96932.0,96931.0,0.45532511]
["bitfinex-derivatives","BTCF0:USTF0",1732991467191,0.0015478,96941.0,96931.0,0.45532511]
["bitfinex-derivatives","BTCF0:USTF0",1732991467396,0.0015478,96941.0,96940.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732991467691,0.15642518,96941.0,96940.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732991468482,0.16942518,96941.0,96940.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732991470393,0.16442518,96941.0,96940.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732991470697,0.16942518,96941.0,96940.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732991474495,0.013,96941.0,96940.0,0.535595]
["bitfinex-derivatives","BTCF0:USTF0",1732991474793,0.0648,96962.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732991475297,0.15411044,96961.0,96960.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732991476495,0.15411044,96961.0,96960.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732991476996,0.51491044,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732991477299,0.52391044,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991478390,0.52391044,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732991478600,0.52391044,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991479097,0.57545344,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991479992,0.57545344,96961.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732991480190,0.57945344,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991480587,0.57945344,96961.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732991480789,0.051555,96940.0,96938.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732991483192,0.055555,96940.0,96938.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732991483593,0.060555,96940.0,96938.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732991486407,0.051557,96935.0,96934.0,0.173798]
["bitfinex-derivatives","BTCF0:USTF0",1732991486606,0.051558,96933.0,96932.0,0.01205515]
["bitfinex-derivatives","BTCF0:USTF0",1732991486808,0.051558,96933.0,96932.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1732991487599,0.05156,96929.0,96928.0,0.30783012]
["bitfinex-derivatives","BTCF0:USTF0",1732991487905,0.05156,96929.0,96928.0,0.18559012]
["bitfinex-derivatives","BTCF0:USTF0",1732991488105,0.05156,96929.0,96927.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732991490006,0.05156,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991490308,0.05156,96929.0,96927.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732991490511,0.05156,96929.0,96927.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732991492815,0.05156,96929.0,96928.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732991494409,0.05156,96929.0,96928.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732991496915,0.05156,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991500118,0.05156,96929.0,96928.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732991506415,0.05156,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991508225,0.05156,96929.0,96928.0,0.18711394]
["bitfinex-derivatives","BTCF0:USTF0",1732991508615,0.05156,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991509216,0.05156,96929.0,96928.0,0.18711394]
["bitfinex-derivatives","BTCF0:USTF0",1732991510323,0.08296,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991512325,0.44376,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991513326,0.3922,96929.0,96926.0,0.24681859]
["bitfinex-derivatives","BTCF0:USTF0",1732991513518,0.44376,96929.0,96928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991513923,0.44376,96929.0,96928.0,0.18743669]
["bitfinex-derivatives","BTCF0:USTF0",1732991514320,0.59942957,96929.0,96928.0,0.18746864]
["bitfinex-derivatives","BTCF0:USTF0",1732991514526,0.051561,96928.0,96927.0,0.18546864]
["bitfinex-derivatives","BTCF0:USTF0",1732991514925,0.20723057,96928.0,96927.0,0.18546864]
["bitfinex-derivatives","BTCF0:USTF0",1732991515927,0.051561,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732991516128,0.051563,96924.0,96923.0,0.01252511]
["bitfinex-derivatives","BTCF0:USTF0",1732991516330,0.051561,96927.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732991516331,0.051566,96918.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732991516930,0.3608,96924.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732991517127,0.15403269,96918.0,96911.0,0.30774864]
["bitfinex-derivatives","BTCF0:USTF0",1732991517440,0.051569,96912.0,96911.0,0.173849]
["bitfinex-derivatives","BTCF0:USTF0",1732991518428,0.051569,96912.0,96911.0,0.182849]
["bitfinex-derivatives","BTCF0:USTF0",1732991519627,0.051569,96912.0,96911.0,0.186849]
["bitfinex-derivatives","BTCF0:USTF0",1732991524022,0.3608,96924.0,96911.0,0.65839293]
["bitfinex-derivatives","BTCF0:USTF0",1732991524226,0.051564,96923.0,96922.0,0.24724341]
["bitfinex-derivatives","BTCF0:USTF0",1732991524429,0.20629825,96923.0,96922.0,0.24724341]
["bitfinex-derivatives","BTCF0:USTF0",1732991524628,0.56709825,96923.0,96922.0,0.24724341]
["bitfinex-derivatives","BTCF0:USTF0",1732991525833,0.56709825,96923.0,96921.0,0.24724341]
["bitfinex-derivatives","BTCF0:USTF0",1732991525834,0.051564,96922.0,96921.0,0.24724341]
["bitfinex-derivatives","BTCF0:USTF0",1732991526228,0.20568691,96922.0,96921.0,0.24724341]
["bitfinex-derivatives","BTCF0:USTF0",1732991527038,0.20568691,96922.0,96921.0,0.25124341]
["bitfinex-derivatives","BTCF0:USTF0",1732991527333,0.56648691,96922.0,96921.0,0.25224341]
["bitfinex-derivatives","BTCF0:USTF0",1732991531035,0.56648691,96922.0,96921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732991548045,0.56648691,96922.0,96900.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732991548046,0.56648691,96922.0,96902.0,0.24752314]
["bitfinex-derivatives","BTCF0:USTF0",1732991548347,0.051574,96903.0,96902.0,0.18564783]
["bitfinex-derivatives","BTCF0:USTF0",1732991549347,0.051574,96903.0,96902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732991549855,0.051574,96903.0,96902.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732991550439,0.412374,96903.0,96902.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732991550643,0.56715337,96903.0,96902.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732991550843,0.56715337,96903.0,96902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732991551044,0.56815337,96903.0,96902.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732991564250,0.051576,96900.0,96899.0,0.00010999]
["bitfinex-derivatives","BTCF0:USTF0",1732991564656,0.051582,96888.0,96883.0,0.18564783]
["bitfinex-derivatives","BTCF0:USTF0",1732991564958,0.051585,96882.0,96881.0,0.18564783]
["bitfinex-derivatives","BTCF0:USTF0",1732991565561,0.05169605,96882.0,96881.0,0.18564783]
["bitfinex-derivatives","BTCF0:USTF0",1732991566858,0.05269605,96882.0,96881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732991567460,0.05369605,96882.0,96881.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732991575285,0.20803716,96882.0,96881.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732991576968,0.20703716,96882.0,96881.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732991577171,0.20703716,96882.0,96881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732991577377,0.20803716,96882.0,96881.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732991581267,0.20803716,96882.0,96881.0,0.79869766]
["bitfinex-derivatives","BTCF0:USTF0",1732991581468,0.20803716,96882.0,96881.0,0.4897218]
["bitfinex-derivatives","BTCF0:USTF0",1732991581659,0.20803716,96882.0,96881.0,0.32735325]
["bitfinex-derivatives","BTCF0:USTF0",1732991582068,0.20803716,96882.0,96881.0,0.79907485]
["bitfinex-derivatives","BTCF0:USTF0",1732991582272,0.20803716,96882.0,96881.0,0.4897216]
["bitfinex-derivatives","BTCF0:USTF0",1732991584173,0.20803716,96882.0,96881.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732991586173,0.20803716,96882.0,96881.0,0.20369289]
["bitfinex-derivatives","BTCF0:USTF0",1732991586668,0.20803716,96882.0,96881.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732991587462,0.56883716,96882.0,96881.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732991591172,0.58097734,96882.0,96881.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732991592362,0.52939234,96882.0,96871.0,0.18571027]
["bitfinex-derivatives","BTCF0:USTF0",1732991592567,0.52939234,96882.0,96870.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1732991592568,0.051586,96871.0,96870.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1732991592874,0.32935273,96871.0,96870.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1732991593675,0.33035273,96871.0,96870.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1732991594887,0.69115273,96871.0,96870.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1732991595377,0.69215273,96871.0,96870.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1732991596876,1.05295273,96871.0,96870.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1732991601368,0.93067273,96871.0,96870.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1732991601570,0.36340251,96871.0,96870.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1732991601770,0.00260251,96871.0,96870.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1732991602372,0.05418851,96871.0,96870.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1732991602572,0.00260251,96871.0,96870.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1732991602772,0.00011105,96882.0,96870.0,0.47186382]
["bitfinex-derivatives","BTCF0:USTF0",1732991602976,0.00011105,96882.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732991603472,0.15577765,96882.0,96881.0,0.36050616]
["bitfinex-derivatives","BTCF0:USTF0",1732991603672,0.15577765,96882.0,96881.0,0.52326467]
["bitfinex-derivatives","BTCF0:USTF0",1732991603979,0.15677765,96882.0,96881.0,0.52326467]
["bitfinex-derivatives","BTCF0:USTF0",1732991604186,0.15777765,96882.0,96881.0,0.52326467]
["bitfinex-derivatives","BTCF0:USTF0",1732991604681,0.15777765,96882.0,96881.0,0.53579649]
["bitfinex-derivatives","BTCF0:USTF0",1732991605676,0.15677765,96882.0,96881.0,0.53579649]
["bitfinex-derivatives","BTCF0:USTF0",1732991605883,0.15777765,96882.0,96881.0,0.53579649]
["bitfinex-derivatives","BTCF0:USTF0",1732991606287,0.15777765,96882.0,96881.0,0.06411282]
["bitfinex-derivatives","BTCF0:USTF0",1732991613183,0.00154852,96908.0,96906.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732991613592,0.15384725,96907.0,96906.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732991614782,0.15384725,96907.0,96906.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732991619289,0.15384725,96907.0,96906.0,0.06598652]
["bitfinex-derivatives","BTCF0:USTF0",1732991623790,0.00154852,96908.0,96906.0,0.06598652]
["bitfinex-derivatives","BTCF0:USTF0",1732991625095,0.00154852,96908.0,96906.0,0.06398652]
["bitfinex-derivatives","BTCF0:USTF0",1732991625295,0.00254852,96908.0,96906.0,0.06598652]
["bitfinex-derivatives","BTCF0:USTF0",1732991626295,0.00254852,96908.0,96906.0,0.01441852]
["bitfinex-derivatives","BTCF0:USTF0",1732991626495,0.00254852,96908.0,96907.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732991627898,0.00154852,96908.0,96907.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732991628097,0.00254852,96908.0,96907.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732991633698,0.00254852,96908.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991633899,0.05412052,96908.0,96907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732991635005,0.051576,96901.0,96900.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732991635302,0.412376,96901.0,96900.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732991637004,0.3608,96901.0,96891.0,0.20999184]
["bitfinex-derivatives","BTCF0:USTF0",1732991637313,0.051578,96896.0,96895.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732991638025,0.3608,96901.0,96886.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732991638026,0.3628,96901.0,96886.0,0.06711078]
["bitfinex-derivatives","BTCF0:USTF0",1732991638207,0.051582,96890.0,96889.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732991639811,0.052582,96890.0,96889.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732991640511,0.053582,96890.0,96889.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732991641013,0.002,96890.0,96889.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732991643916,0.0313,96907.0,96906.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732991644313,0.18561413,96907.0,96906.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732991645214,0.0307852,96907.0,96906.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732991645414,0.3608,96933.0,96902.0,0.24705438]
["bitfinex-derivatives","BTCF0:USTF0",1732991645719,0.20541079,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732991646013,0.56621079,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732991647411,0.60081079,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732991648212,0.54924479,96919.0,96911.0,0.18541117]
["bitfinex-derivatives","BTCF0:USTF0",1732991648411,0.051568,96915.0,96913.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732991648813,0.15513285,96914.0,96913.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732991649009,0.051569,96913.0,96911.0,0.18541117]
["bitfinex-derivatives","BTCF0:USTF0",1732991649709,0.3964,96919.0,96908.0,0.18541117]
["bitfinex-derivatives","BTCF0:USTF0",1732991649710,0.001,96915.0,96908.0,0.18541117]
["bitfinex-derivatives","BTCF0:USTF0",1732991649910,0.001,96915.0,96913.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732991650120,0.15481823,96914.0,96913.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732991652621,0.15681823,96914.0,96913.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732991653220,0.15781823,96914.0,96913.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732991657222,0.15781823,96914.0,96910.0,0.18541117]
["bitfinex-derivatives","BTCF0:USTF0",1732991657522,0.41237,96911.0,96909.0,0.01194302]
["bitfinex-derivatives","BTCF0:USTF0",1732991657825,0.41237,96911.0,96908.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732991657826,0.051571,96910.0,96908.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732991658823,0.051575,96902.0,96900.0,0.18541117]
["bitfinex-derivatives","BTCF0:USTF0",1732991659121,0.3608,96903.0,96895.0,0.19751188]
["bitfinex-derivatives","BTCF0:USTF0",1732991659421,0.051577,96897.0,96896.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732991662511,0.052577,96897.0,96896.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732991663624,0.001,96897.0,96896.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732991664019,0.001,96897.0,96896.0,0.174777]
["bitfinex-derivatives","BTCF0:USTF0",1732991665615,0.001,96897.0,96896.0,0.173777]
["bitfinex-derivatives","BTCF0:USTF0",1732991665819,0.3608,96906.0,96896.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732991666116,0.3608,96906.0,96904.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732991667127,0.3618,96906.0,96904.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732991668834,0.3608,96906.0,96904.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732991671867,0.3608,96906.0,96904.0,0.06498089]
["bitfinex-derivatives","BTCF0:USTF0",1732991675170,0.3608,96906.0,96905.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732991676671,0.3608,96906.0,96905.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732991677471,0.083968,96916.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732991677857,0.23970967,96916.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732991678257,0.15574167,96916.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732991678465,0.051565,96921.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732991679572,0.051565,96920.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732991679763,0.3638,96917.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732991680369,0.3658,96917.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732991683053,0.005,96917.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732991687666,0.005,96917.0,96916.0,0.06352378]
["bitfinex-derivatives","BTCF0:USTF0",1732991692153,0.005,96917.0,96916.0,0.09592378]
["bitfinex-derivatives","BTCF0:USTF0",1732991696048,0.005,96917.0,96916.0,0.45672378]
["bitfinex-derivatives","BTCF0:USTF0",1732991697946,0.005,96917.0,96916.0,0.09592378]
["bitfinex-derivatives","BTCF0:USTF0",1732991702754,0.005,96917.0,96916.0,0.06352378]
["bitfinex-derivatives","BTCF0:USTF0",1732991703855,0.005,96917.0,96916.0,0.18568378]
["bitfinex-derivatives","BTCF0:USTF0",1732991705455,0.005,96917.0,96916.0,0.37103499]
["bitfinex-derivatives","BTCF0:USTF0",1732991706047,0.005,96917.0,96916.0,0.18568378]
["bitfinex-derivatives","BTCF0:USTF0",1732991706248,0.005,96917.0,96916.0,0.06352378]
["bitfinex-derivatives","BTCF0:USTF0",1732991706445,0.005,96917.0,96916.0,0.18588378]
["bitfinex-derivatives","BTCF0:USTF0",1732991706649,0.005,96917.0,96914.0,0.18535121]
["bitfinex-derivatives","BTCF0:USTF0",1732991706846,0.051569,96912.0,96911.0,0.18535121]
["bitfinex-derivatives","BTCF0:USTF0",1732991707044,0.412369,96912.0,96911.0,0.18535121]
["bitfinex-derivatives","BTCF0:USTF0",1732991707456,0.412369,96912.0,96910.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732991708462,0.412369,96912.0,96911.0,0.1855729]
["bitfinex-derivatives","BTCF0:USTF0",1732991709556,0.414369,96912.0,96911.0,0.1855729]
["bitfinex-derivatives","BTCF0:USTF0",1732991709758,0.3628,96912.0,96911.0,0.1855729]
["bitfinex-derivatives","BTCF0:USTF0",1732991710153,0.3628,96912.0,96910.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732991711363,0.3628,96912.0,96910.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732991713155,0.3628,96912.0,96910.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732991715364,0.002,96912.0,96910.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732991716768,0.05357,96912.0,96910.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732991719567,0.05357,96912.0,96910.0,0.23811952]
["bitfinex-derivatives","BTCF0:USTF0",1732991719884,0.05357,96912.0,96911.0,0.18554952]
["bitfinex-derivatives","BTCF0:USTF0",1732991719885,0.002,96912.0,96911.0,0.18554952]
["bitfinex-derivatives","BTCF0:USTF0",1732991720166,0.002,96912.0,96910.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732991720358,0.002,96912.0,96911.0,0.18548417]
["bitfinex-derivatives","BTCF0:USTF0",1732991720755,0.002,96912.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732991720960,0.145067,96916.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732991722666,0.148067,96916.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732991723556,0.150067,96916.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732991724167,0.150067,96916.0,96915.0,0.23705494]
["bitfinex-derivatives","BTCF0:USTF0",1732991724970,0.150067,96916.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732991725464,0.150067,96916.0,96915.0,0.23705494]
["bitfinex-derivatives","BTCF0:USTF0",1732991726466,0.150067,96916.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732991728667,0.119367,96916.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732991729271,0.0377,96916.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732991729476,0.005,96916.0,96915.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732991729975,0.05310686,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732991729976,0.00154786,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732991730360,0.15644504,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732991730963,0.00154786,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732991731171,0.01854786,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732991734173,0.01854786,96932.0,96931.0,0.06370735]
["bitfinex-derivatives","BTCF0:USTF0",1732991734571,0.01054786,96932.0,96931.0,0.06370735]
["bitfinex-derivatives","BTCF0:USTF0",1732991734770,0.00454786,96932.0,96931.0,0.06370735]
["bitfinex-derivatives","BTCF0:USTF0",1732991741381,0.00454786,96932.0,96931.0,0.01214835]
["bitfinex-derivatives","BTCF0:USTF0",1732991741582,0.00454786,96932.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732991742079,0.051561,96928.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732991743479,0.051561,96928.0,96926.0,0.06454312]
["bitfinex-derivatives","BTCF0:USTF0",1732991744581,0.052561,96928.0,96926.0,0.06454312]
["bitfinex-derivatives","BTCF0:USTF0",1732991746889,0.052561,96928.0,96927.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732991747086,0.001,96928.0,96927.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732991747981,0.05310686,96932.0,96926.0,0.01298112]
["bitfinex-derivatives","BTCF0:USTF0",1732991748284,0.001,96928.0,96927.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732991749792,0.05410686,96932.0,96929.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732991750287,0.00254786,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732991750494,0.00154786,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732991750985,0.00254786,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732991751690,0.00554786,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732991758695,0.05710686,96932.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732991760995,0.00554786,96932.0,96929.0,0.18551477]
["bitfinex-derivatives","BTCF0:USTF0",1732991761203,0.05156,96930.0,96929.0,0.18551477]
["bitfinex-derivatives","BTCF0:USTF0",1732991761703,0.05156,96930.0,96928.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732991761704,0.05156,96929.0,96928.0,0.23707577]
["bitfinex-derivatives","BTCF0:USTF0",1732991762996,0.05356,96929.0,96928.0,0.18551477]
["bitfinex-derivatives","BTCF0:USTF0",1732991763699,0.051561,96928.0,96927.0,0.18551477]
["bitfinex-derivatives","BTCF0:USTF0",1732991763901,0.051561,96927.0,96926.0,0.23707677]
["bitfinex-derivatives","BTCF0:USTF0",1732991764194,0.051561,96927.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732991764987,0.051561,96927.0,96926.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732991766196,0.052561,96927.0,96926.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732991767103,0.052561,96927.0,96926.0,0.23816682]
["bitfinex-derivatives","BTCF0:USTF0",1732991767299,0.052561,96927.0,96926.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732991767599,0.052561,96927.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732991769104,0.20664461,96927.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732991769494,0.32988461,96927.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732991771395,0.32988461,96927.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732991771396,0.32888461,96927.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732991771699,0.051566,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732991772106,0.20603249,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732991772704,0.20603249,96919.0,96918.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1732991773206,0.20603249,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732991773414,0.20603249,96919.0,96918.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1732991779403,0.20603249,96919.0,96918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732991799114,0.20603249,96919.0,96918.0,0.18960482]
["bitfinex-derivatives","BTCF0:USTF0",1732991801827,0.20603249,96919.0,96918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732991811634,0.56683249,96919.0,96918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732991814335,0.56683249,96919.0,96918.0,0.18960482]
["bitfinex-derivatives","BTCF0:USTF0",1732991815629,0.56883249,96919.0,96918.0,0.18960482]
["bitfinex-derivatives","BTCF0:USTF0",1732991816040,0.56983249,96919.0,96918.0,0.18560482]
["bitfinex-derivatives","BTCF0:USTF0",1732991816733,0.51826649,96919.0,96915.0,0.01202643]
["bitfinex-derivatives","BTCF0:USTF0",1732991816932,0.56983249,96919.0,96909.0,0.08101866]
["bitfinex-derivatives","BTCF0:USTF0",1732991817137,0.051571,96910.0,96909.0,0.09321183]
["bitfinex-derivatives","BTCF0:USTF0",1732991817352,0.051571,96910.0,96909.0,0.03283492]
["bitfinex-derivatives","BTCF0:USTF0",1732991817641,0.051571,96910.0,96909.0,0.02064175]
["bitfinex-derivatives","BTCF0:USTF0",1732991818439,0.051571,96910.0,96909.0,0.02364175]
["bitfinex-derivatives","BTCF0:USTF0",1732991821338,0.051571,96910.0,96909.0,0.02264175]
["bitfinex-derivatives","BTCF0:USTF0",1732991821840,0.051571,96910.0,96909.0,0.02064175]
["bitfinex-derivatives","BTCF0:USTF0",1732991822040,0.051571,96910.0,96909.0,0.02364175]
["bitfinex-derivatives","BTCF0:USTF0",1732991822445,0.051571,96910.0,96909.0,0.02064175]
["bitfinex-derivatives","BTCF0:USTF0",1732991822640,0.051571,96910.0,96909.0,0.02264175]
["bitfinex-derivatives","BTCF0:USTF0",1732991824242,0.051571,96910.0,96909.0,0.26969613]
["bitfinex-derivatives","BTCF0:USTF0",1732991824755,0.051569,96914.0,96913.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732991826851,0.052569,96914.0,96913.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732991828849,0.052569,96914.0,96913.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1732991830643,0.001,96914.0,96913.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1732991831350,0.3608,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732991831545,0.412366,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732991831943,0.412366,96919.0,96918.0,0.083066]
["bitfinex-derivatives","BTCF0:USTF0",1732991832150,0.051564,96923.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732991832458,0.3608,96929.0,96918.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732991832459,0.051562,96927.0,96926.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732991832645,0.051562,96927.0,96926.0,0.173761]
["bitfinex-derivatives","BTCF0:USTF0",1732991833552,0.053562,96927.0,96926.0,0.173761]
["bitfinex-derivatives","BTCF0:USTF0",1732991833752,0.002,96927.0,96926.0,0.173761]
["bitfinex-derivatives","BTCF0:USTF0",1732991834945,0.051561,96928.0,96926.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732991835145,0.002,96927.0,96926.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732991835857,0.053561,96927.0,96926.0,0.1862958]
["bitfinex-derivatives","BTCF0:USTF0",1732991836160,0.051561,96927.0,96926.0,0.1862958]
["bitfinex-derivatives","BTCF0:USTF0",1732991837347,0.051561,96927.0,96926.0,0.1347338]
["bitfinex-derivatives","BTCF0:USTF0",1732991838357,0.053561,96927.0,96926.0,0.1347338]
["bitfinex-derivatives","BTCF0:USTF0",1732991845364,0.053561,96927.0,96926.0,0.0125338]
["bitfinex-derivatives","BTCF0:USTF0",1732991845554,0.053561,96927.0,96924.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732991845555,0.002,96927.0,96924.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732991845756,0.051563,96925.0,96924.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732991846351,0.051563,96925.0,96924.0,0.13435849]
["bitfinex-derivatives","BTCF0:USTF0",1732991846863,0.051563,96925.0,96924.0,0.13535849]
["bitfinex-derivatives","BTCF0:USTF0",1732991847267,0.051563,96925.0,96924.0,0.01315849]
["bitfinex-derivatives","BTCF0:USTF0",1732991848466,0.052563,96925.0,96924.0,0.01315849]
["bitfinex-derivatives","BTCF0:USTF0",1732991855678,0.052563,96925.0,96924.0,0.19862793]
["bitfinex-derivatives","BTCF0:USTF0",1732991855979,0.052563,96925.0,96924.0,0.01315849]
["bitfinex-derivatives","BTCF0:USTF0",1732991857479,0.413363,96925.0,96924.0,0.01315849]
["bitfinex-derivatives","BTCF0:USTF0",1732991867181,0.052563,96925.0,96924.0,0.01315849]
["bitfinex-derivatives","BTCF0:USTF0",1732991867678,0.413363,96925.0,96924.0,0.01315849]
["bitfinex-derivatives","BTCF0:USTF0",1732991869375,0.413363,96925.0,96924.0,0.19867781]
["bitfinex-derivatives","BTCF0:USTF0",1732991869782,0.413363,96925.0,96924.0,0.01315849]
["bitfinex-derivatives","BTCF0:USTF0",1732991870378,0.463363,96925.0,96924.0,0.19867781]
["bitfinex-derivatives","BTCF0:USTF0",1732991872579,0.463363,96925.0,96924.0,0.01315849]
["bitfinex-derivatives","BTCF0:USTF0",1732991872775,0.102563,96925.0,96924.0,0.01315849]
["bitfinex-derivatives","BTCF0:USTF0",1732991873093,0.102563,96925.0,96924.0,0.06472149]
["bitfinex-derivatives","BTCF0:USTF0",1732991875789,0.463363,96925.0,96924.0,0.06472149]
["bitfinex-derivatives","BTCF0:USTF0",1732991881590,0.463363,96925.0,96924.0,0.01315849]
["bitfinex-derivatives","BTCF0:USTF0",1732991885199,0.463363,96925.0,96924.0,0.19878304]
["bitfinex-derivatives","BTCF0:USTF0",1732991885501,0.463363,96925.0,96924.0,0.01315849]
["bitfinex-derivatives","BTCF0:USTF0",1732991892304,0.102563,96925.0,96924.0,0.01315849]
["bitfinex-derivatives","BTCF0:USTF0",1732991892503,0.463363,96925.0,96924.0,0.01315849]
["bitfinex-derivatives","BTCF0:USTF0",1732991900214,0.463363,96925.0,96924.0,0.06472149]
["bitfinex-derivatives","BTCF0:USTF0",1732991900811,0.463363,96925.0,96924.0,0.25034604]
["bitfinex-derivatives","BTCF0:USTF0",1732991901721,0.463363,96925.0,96924.0,0.25018445]
["bitfinex-derivatives","BTCF0:USTF0",1732991902724,0.463363,96925.0,96924.0,0.06472149]
["bitfinex-derivatives","BTCF0:USTF0",1732991903920,0.463363,96925.0,96924.0,0.25015754]
["bitfinex-derivatives","BTCF0:USTF0",1732991904115,0.463363,96925.0,96924.0,0.06472149]
["bitfinex-derivatives","BTCF0:USTF0",1732991904319,0.4118,96925.0,96924.0,0.06472149]
["bitfinex-derivatives","BTCF0:USTF0",1732991904520,0.4118,96925.0,96924.0,0.06794633]
["bitfinex-derivatives","BTCF0:USTF0",1732991905720,0.051,96925.0,96924.0,0.06794633]
["bitfinex-derivatives","BTCF0:USTF0",1732991909824,0.051,96925.0,96924.0,0.06472149]
["bitfinex-derivatives","BTCF0:USTF0",1732991910031,0.051,96925.0,96924.0,0.06794631]
["bitfinex-derivatives","BTCF0:USTF0",1732991910819,0.051,96925.0,96924.0,0.06472149]
["bitfinex-derivatives","BTCF0:USTF0",1732991921638,0.051,96925.0,96924.0,0.25006719]
["bitfinex-derivatives","BTCF0:USTF0",1732991922036,0.051,96925.0,96924.0,0.06472149]
["bitfinex-derivatives","BTCF0:USTF0",1732991929237,0.051,96925.0,96924.0,0.06794631]
["bitfinex-derivatives","BTCF0:USTF0",1732991932940,0.051,96925.0,96924.0,0.06472149]
["bitfinex-derivatives","BTCF0:USTF0",1732991937043,0.3608,96943.0,96942.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732991937237,0.3608,96943.0,96934.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732991937238,0.0317,96949.0,96938.0,0.30767464]
["bitfinex-derivatives","BTCF0:USTF0",1732991937443,0.051551,96947.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732991938549,0.01054775,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732991939141,0.01854775,96945.0,96944.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732991940551,0.01854775,96945.0,96944.0,0.06393824]
["bitfinex-derivatives","BTCF0:USTF0",1732991942049,0.01054775,96945.0,96944.0,0.06393824]
["bitfinex-derivatives","BTCF0:USTF0",1732991942251,0.00154775,96945.0,96944.0,0.06893824]
["bitfinex-derivatives","BTCF0:USTF0",1732991942953,0.05309975,96945.0,96944.0,0.06893824]
["bitfinex-derivatives","BTCF0:USTF0",1732991943146,0.05309975,96945.0,96944.0,0.01738624]
["bitfinex-derivatives","BTCF0:USTF0",1732991943544,0.05309975,96945.0,96935.0,0.18547464]
["bitfinex-derivatives","BTCF0:USTF0",1732991943545,0.051557,96936.0,96935.0,0.18547464]
["bitfinex-derivatives","BTCF0:USTF0",1732991943747,0.051557,96936.0,96934.0,0.18547464]
["bitfinex-derivatives","BTCF0:USTF0",1732991943945,0.051558,96934.0,96933.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732991944957,0.3608,96934.0,96929.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732991945259,0.05156,96931.0,96930.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732991946042,0.05156,96931.0,96925.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732991946043,0.051562,96926.0,96925.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732991946248,0.412362,96926.0,96919.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732991946454,0.0312,96925.0,96919.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732991946657,0.064,96925.0,96919.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732991946853,0.064,96925.0,96916.0,0.06036432]
["bitfinex-derivatives","BTCF0:USTF0",1732991947059,0.064,96925.0,96916.0,0.18256432]
["bitfinex-derivatives","BTCF0:USTF0",1732991947355,0.2184548,96925.0,96922.0,0.01237918]
["bitfinex-derivatives","BTCF0:USTF0",1732991948465,0.2194548,96925.0,96922.0,0.01237918]
["bitfinex-derivatives","BTCF0:USTF0",1732991951762,0.2194548,96925.0,96915.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732991952359,0.5802548,96925.0,96915.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732991952759,0.5802548,96925.0,96915.0,0.18256432]
["bitfinex-derivatives","BTCF0:USTF0",1732991953056,0.5802548,96925.0,96918.0,0.01248506]
["bitfinex-derivatives","BTCF0:USTF0",1732991953256,0.5802548,96925.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732991953455,0.5802548,96925.0,96911.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732991953653,0.5802548,96925.0,96910.0,0.06036432]
["bitfinex-derivatives","BTCF0:USTF0",1732991955859,0.5802548,96925.0,96915.0,0.06036432]
["bitfinex-derivatives","BTCF0:USTF0",1732991957862,0.5474548,96925.0,96915.0,0.06036432]
["bitfinex-derivatives","BTCF0:USTF0",1732991958265,0.5162548,96925.0,96915.0,0.12072864]
["bitfinex-derivatives","BTCF0:USTF0",1732991958670,0.5162548,96925.0,96915.0,0.06036432]
["bitfinex-derivatives","BTCF0:USTF0",1732991959258,0.5162548,96925.0,96917.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732991959464,0.5162548,96925.0,96915.0,0.06036432]
["bitfinex-derivatives","BTCF0:USTF0",1732991960166,0.5162548,96925.0,96914.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732991960374,0.5162548,96925.0,96915.0,0.06036432]
["bitfinex-derivatives","BTCF0:USTF0",1732991964580,0.5162548,96925.0,96913.0,0.01222947]
["bitfinex-derivatives","BTCF0:USTF0",1732991966070,0.5162548,96925.0,96915.0,0.06036432]
["bitfinex-derivatives","BTCF0:USTF0",1732991970774,0.5162548,96925.0,96916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732991971973,0.1554548,96925.0,96916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732991972180,0.5162548,96925.0,96916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732991975983,0.5678178,96925.0,96916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732991981383,0.5678178,96925.0,96916.0,0.21717464]
["bitfinex-derivatives","BTCF0:USTF0",1732991981773,0.5678178,96925.0,96916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732991988879,0.2070178,96925.0,96916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732991989079,0.5678178,96925.0,96916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732991989673,0.5678178,96925.0,96917.0,0.18547464]
["bitfinex-derivatives","BTCF0:USTF0",1732991993193,0.5678178,96925.0,96916.0,0.21717464]
["bitfinex-derivatives","BTCF0:USTF0",1732991996783,0.5678178,96925.0,96916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732991998485,0.5678178,96925.0,96916.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1732992000190,0.5678178,96925.0,96917.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732992000494,0.5678178,96925.0,96916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732992001491,0.5678178,96925.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732992004184,0.5678178,96925.0,96916.0,0.21717464]
["bitfinex-derivatives","BTCF0:USTF0",1732992004399,0.5678178,96925.0,96916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732992007899,0.5678178,96925.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732992012197,0.5678178,96925.0,96917.0,0.18547464]
["bitfinex-derivatives","BTCF0:USTF0",1732992012198,0.5678178,96925.0,96916.0,0.21717464]
["bitfinex-derivatives","BTCF0:USTF0",1732992012699,0.5678178,96925.0,96917.0,0.18547464]
["bitfinex-derivatives","BTCF0:USTF0",1732992014213,0.413363,96925.0,96921.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732992017517,0.413363,96925.0,96924.0,0.05168155]
["bitfinex-derivatives","BTCF0:USTF0",1732992017706,0.413363,96925.0,96924.0,0.23715619]
["bitfinex-derivatives","BTCF0:USTF0",1732992017908,0.413363,96925.0,96924.0,0.05168155]
["bitfinex-derivatives","BTCF0:USTF0",1732992018416,0.413363,96925.0,96924.0,0.23714958]
["bitfinex-derivatives","BTCF0:USTF0",1732992019814,0.413363,96925.0,96924.0,0.05168155]
["bitfinex-derivatives","BTCF0:USTF0",1732992020204,0.413363,96925.0,96924.0,0.06385612]
["bitfinex-derivatives","BTCF0:USTF0",1732992020610,0.413363,96925.0,96924.0,0.01229312]
["bitfinex-derivatives","BTCF0:USTF0",1732992024223,0.413363,96925.0,96924.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1732992041923,0.5673921,96925.0,96924.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1732992042621,0.051572,96908.0,96902.0,0.18549822]
["bitfinex-derivatives","BTCF0:USTF0",1732992042823,0.051578,96896.0,96895.0,0.30765822]
["bitfinex-derivatives","BTCF0:USTF0",1732992043021,0.051578,96896.0,96895.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732992043221,0.051579,96895.0,96894.0,0.18555563]
["bitfinex-derivatives","BTCF0:USTF0",1732992043428,0.051579,96895.0,96892.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732992043726,0.3608,96903.0,96892.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732992043727,0.051579,96894.0,96892.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732992045525,0.052579,96894.0,96892.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732992046514,0.052579,96894.0,96892.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1732992046914,0.053579,96894.0,96892.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1732992054635,0.053579,96894.0,96892.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732992054834,0.053579,96894.0,96893.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732992056133,0.053579,96894.0,96892.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732992056339,0.053579,96894.0,96893.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732992056531,0.052579,96894.0,96893.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732992056835,0.053579,96894.0,96893.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732992057735,0.053579,96894.0,96893.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1732992057937,0.053579,96894.0,96893.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732992070543,0.053579,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732992076148,0.053579,96894.0,96893.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732992077846,0.053579,96894.0,96893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732992079348,0.05158,96892.0,96891.0,0.00013035]
["bitfinex-derivatives","BTCF0:USTF0",1732992079551,0.41238,96892.0,96891.0,0.00013035]
["bitfinex-derivatives","BTCF0:USTF0",1732992080649,0.41238,96892.0,96891.0,0.18565819]
["bitfinex-derivatives","BTCF0:USTF0",1732992081052,0.41338,96892.0,96891.0,0.18665819]
["bitfinex-derivatives","BTCF0:USTF0",1732992081252,0.41438,96892.0,96891.0,0.18665819]
["bitfinex-derivatives","BTCF0:USTF0",1732992082851,0.41438,96892.0,96891.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1732992108773,0.41438,96892.0,96891.0,0.24842988]
["bitfinex-derivatives","BTCF0:USTF0",1732992109165,0.05358,96892.0,96891.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1732992109773,0.05358,96892.0,96891.0,0.24862585]
["bitfinex-derivatives","BTCF0:USTF0",1732992109973,0.05358,96892.0,96891.0,0.24862553]
["bitfinex-derivatives","BTCF0:USTF0",1732992110181,0.05358,96892.0,96891.0,0.00113035]
["bitfinex-derivatives","BTCF0:USTF0",1732992133487,0.002,96892.0,96891.0,0.05271135]
["bitfinex-derivatives","BTCF0:USTF0",1732992133889,0.002,96892.0,96891.0,0.20527135]
["bitfinex-derivatives","BTCF0:USTF0",1732992135387,0.002,96892.0,96891.0,0.20523135]
["bitfinex-derivatives","BTCF0:USTF0",1732992135787,0.002,96892.0,96891.0,0.39085122]
["bitfinex-derivatives","BTCF0:USTF0",1732992135991,0.002,96892.0,96891.0,0.20523135]
["bitfinex-derivatives","BTCF0:USTF0",1732992136895,0.001,96892.0,96891.0,0.20423135]
["bitfinex-derivatives","BTCF0:USTF0",1732992137103,0.002,96892.0,96891.0,0.20523135]
["bitfinex-derivatives","BTCF0:USTF0",1732992141296,8.136e-05,96896.0,96891.0,0.15265035]
["bitfinex-derivatives","BTCF0:USTF0",1732992141494,0.002,96892.0,96891.0,0.20523135]
["bitfinex-derivatives","BTCF0:USTF0",1732992142988,0.001,96892.0,96891.0,0.20523135]
["bitfinex-derivatives","BTCF0:USTF0",1732992143700,0.001,96892.0,96891.0,0.20423135]
["bitfinex-derivatives","BTCF0:USTF0",1732992143996,0.001,96892.0,96891.0,0.20523135]
["bitfinex-derivatives","BTCF0:USTF0",1732992144797,0.00108136,96896.0,96895.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732992145398,8.136e-05,96896.0,96895.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732992145997,0.00108136,96896.0,96895.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732992147399,0.00108136,96896.0,96895.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732992148994,0.05265936,96896.0,96895.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732992149901,0.05265936,96896.0,96895.0,0.174699]
["bitfinex-derivatives","BTCF0:USTF0",1732992172611,0.00108136,96896.0,96895.0,0.174699]
["bitfinex-derivatives","BTCF0:USTF0",1732992173605,0.00108136,96896.0,96895.0,0.205299]
["bitfinex-derivatives","BTCF0:USTF0",1732992176614,0.00108136,96896.0,96895.0,0.4525293]
["bitfinex-derivatives","BTCF0:USTF0",1732992176915,0.00108136,96896.0,96895.0,0.45252986]
["bitfinex-derivatives","BTCF0:USTF0",1732992177114,0.00108136,96896.0,96895.0,0.205299]
["bitfinex-derivatives","BTCF0:USTF0",1732992184320,0.00108136,96896.0,96895.0,0.566099]
["bitfinex-derivatives","BTCF0:USTF0",1732992190623,0.00108136,96896.0,96895.0,0.535499]
["bitfinex-derivatives","BTCF0:USTF0",1732992193522,0.3608,96910.0,96895.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1732992193719,0.0323,96921.0,96911.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732992193913,0.0323,96921.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732992195729,0.0352,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732992196318,0.0402,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732992197024,0.0382,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732992197420,0.0342,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732992197624,0.0372,96919.0,96918.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732992201629,0.0372,96919.0,96918.0,0.06354337]
["bitfinex-derivatives","BTCF0:USTF0",1732992201827,0.006,96919.0,96918.0,0.06354337]
["bitfinex-derivatives","BTCF0:USTF0",1732992222037,0.3668,96919.0,96918.0,0.06354337]
["bitfinex-derivatives","BTCF0:USTF0",1732992222234,0.418366,96919.0,96918.0,0.06354337]
["bitfinex-derivatives","BTCF0:USTF0",1732992225243,0.3668,96919.0,96918.0,0.06354337]
["bitfinex-derivatives","BTCF0:USTF0",1732992226532,0.418366,96919.0,96918.0,0.06354337]
["bitfinex-derivatives","BTCF0:USTF0",1732992232334,0.057566,96919.0,96918.0,0.06354337]
["bitfinex-derivatives","BTCF0:USTF0",1732992234839,0.057566,96919.0,96918.0,0.24893546]
["bitfinex-derivatives","BTCF0:USTF0",1732992235335,0.057566,96919.0,96918.0,0.06354337]
["bitfinex-derivatives","BTCF0:USTF0",1732992236531,0.057566,96919.0,96918.0,0.19736704]
["bitfinex-derivatives","BTCF0:USTF0",1732992236742,0.057566,96919.0,96918.0,0.01197737]
["bitfinex-derivatives","BTCF0:USTF0",1732992237043,0.051568,96915.0,96914.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732992238236,0.054568,96915.0,96914.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732992241347,0.054568,96915.0,96914.0,0.06362693]
["bitfinex-derivatives","BTCF0:USTF0",1732992245547,0.003,96915.0,96914.0,0.06362693]
["bitfinex-derivatives","BTCF0:USTF0",1732992250248,0.003,96915.0,96914.0,0.18566693]
["bitfinex-derivatives","BTCF0:USTF0",1732992258050,0.003,96915.0,96914.0,0.54646693]
["bitfinex-derivatives","BTCF0:USTF0",1732992274082,0.003,96915.0,96914.0,0.18566693]
["bitfinex-derivatives","BTCF0:USTF0",1732992274878,0.003,96915.0,96914.0,0.18562693]
["bitfinex-derivatives","BTCF0:USTF0",1732992275879,0.003,96915.0,96914.0,0.06362693]
["bitfinex-derivatives","BTCF0:USTF0",1732992276078,0.003,96915.0,96914.0,0.18562693]
["bitfinex-derivatives","BTCF0:USTF0",1732992281079,0.054568,96915.0,96914.0,0.18562693]
["bitfinex-derivatives","BTCF0:USTF0",1732992282783,0.054568,96915.0,96914.0,0.43270865]
["bitfinex-derivatives","BTCF0:USTF0",1732992284187,0.054568,96915.0,96914.0,0.18562693]
["bitfinex-derivatives","BTCF0:USTF0",1732992284879,0.054568,96915.0,96914.0,0.43285093]
["bitfinex-derivatives","BTCF0:USTF0",1732992285585,0.054568,96915.0,96914.0,0.18562693]
["bitfinex-derivatives","BTCF0:USTF0",1732992286482,0.003,96915.0,96914.0,0.18562693]
["bitfinex-derivatives","BTCF0:USTF0",1732992290998,0.003,96915.0,96914.0,0.54642693]
["bitfinex-derivatives","BTCF0:USTF0",1732992294590,0.003,96915.0,96914.0,0.54965187]
["bitfinex-derivatives","BTCF0:USTF0",1732992299193,0.003,96915.0,96914.0,0.54642693]
["bitfinex-derivatives","BTCF0:USTF0",1732992301096,0.003,96915.0,96914.0,0.18562693]
["bitfinex-derivatives","BTCF0:USTF0",1732992301290,0.003,96915.0,96914.0,0.54642693]
["bitfinex-derivatives","BTCF0:USTF0",1732992304795,0.003,96915.0,96914.0,0.73190221]
["bitfinex-derivatives","BTCF0:USTF0",1732992306404,0.003,96915.0,96914.0,0.37110221]
["bitfinex-derivatives","BTCF0:USTF0",1732992306595,0.003,96915.0,96914.0,0.73190221]
["bitfinex-derivatives","BTCF0:USTF0",1732992307302,0.003,96915.0,96914.0,0.37110221]
["bitfinex-derivatives","BTCF0:USTF0",1732992307503,0.003,96915.0,96914.0,0.73190221]
["bitfinex-derivatives","BTCF0:USTF0",1732992309105,0.003,96915.0,96914.0,0.54642693]
["bitfinex-derivatives","BTCF0:USTF0",1732992310202,0.003,96915.0,96914.0,0.42442693]
["bitfinex-derivatives","BTCF0:USTF0",1732992310397,0.003,96915.0,96914.0,0.54638693]
["bitfinex-derivatives","BTCF0:USTF0",1732992315007,0.054568,96915.0,96914.0,0.37285893]
["bitfinex-derivatives","BTCF0:USTF0",1732992315307,0.054568,96915.0,96914.0,0.62018691]
["bitfinex-derivatives","BTCF0:USTF0",1732992315502,0.054568,96915.0,96914.0,0.37285893]
["bitfinex-derivatives","BTCF0:USTF0",1732992317003,0.054568,96915.0,96914.0,0.42442693]
["bitfinex-derivatives","BTCF0:USTF0",1732992319610,0.054568,96915.0,96914.0,0.01205893]
["bitfinex-derivatives","BTCF0:USTF0",1732992319917,0.051569,96913.0,96912.0,0.18544993]
["bitfinex-derivatives","BTCF0:USTF0",1732992321013,0.052569,96913.0,96912.0,0.18544993]
["bitfinex-derivatives","BTCF0:USTF0",1732992323006,0.001,96913.0,96911.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732992323307,0.051569,96912.0,96911.0,0.23703393]
["bitfinex-derivatives","BTCF0:USTF0",1732992324209,0.051569,96912.0,96911.0,0.18646393]
["bitfinex-derivatives","BTCF0:USTF0",1732992324811,0.05157,96911.0,96910.0,0.19759956]
["bitfinex-derivatives","BTCF0:USTF0",1732992325009,0.05157,96911.0,96910.0,0.18546393]
["bitfinex-derivatives","BTCF0:USTF0",1732992325713,0.051571,96910.0,96909.0,0.18546393]
["bitfinex-derivatives","BTCF0:USTF0",1732992327017,0.001,96911.0,96908.0,0.23703593]
["bitfinex-derivatives","BTCF0:USTF0",1732992327219,0.001,96911.0,96908.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732992327409,0.051571,96909.0,96908.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732992327603,0.051573,96906.0,96905.0,0.01198008]
["bitfinex-derivatives","BTCF0:USTF0",1732992327803,0.051576,96900.0,96899.0,0.06036432]
["bitfinex-derivatives","BTCF0:USTF0",1732992328014,0.051577,96898.0,96897.0,0.173497]
["bitfinex-derivatives","BTCF0:USTF0",1732992328702,0.051577,96898.0,96897.0,0.18585074]
["bitfinex-derivatives","BTCF0:USTF0",1732992329612,0.051577,96898.0,96897.0,0.06393074]
["bitfinex-derivatives","BTCF0:USTF0",1732992329818,0.051577,96898.0,96897.0,0.06493074]
["bitfinex-derivatives","BTCF0:USTF0",1732992330616,0.052577,96898.0,96897.0,0.06593074]
["bitfinex-derivatives","BTCF0:USTF0",1732992330917,0.052577,96898.0,96897.0,0.01435374]
["bitfinex-derivatives","BTCF0:USTF0",1732992334508,0.052577,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732992337219,0.56920933,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732992337623,0.69116933,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732992340930,0.56920933,96898.0,96897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732992343730,0.3618,96898.0,96897.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732992345624,0.001,96898.0,96897.0,0.36100093]
["bitfinex-derivatives","BTCF0:USTF0",1732992345840,0.001,96898.0,96897.0,0.175537]
["bitfinex-derivatives","BTCF0:USTF0",1732992347332,0.001,96898.0,96897.0,0.18765564]
["bitfinex-derivatives","BTCF0:USTF0",1732992348531,0.001,96898.0,96897.0,0.43494088]
["bitfinex-derivatives","BTCF0:USTF0",1732992349034,0.001,96898.0,96897.0,0.18765564]
["bitfinex-derivatives","BTCF0:USTF0",1732992349628,0.001,96898.0,96897.0,0.18761564]
["bitfinex-derivatives","BTCF0:USTF0",1732992360747,0.001,96898.0,96897.0,0.20825811]
["bitfinex-derivatives","BTCF0:USTF0",1732992371661,0.001,96898.0,96897.0,0.22115946]
["bitfinex-derivatives","BTCF0:USTF0",1732992372747,0.001,96898.0,96897.0,0.20825811]
["bitfinex-derivatives","BTCF0:USTF0",1732992372951,0.001,96898.0,96897.0,0.22115954]
["bitfinex-derivatives","BTCF0:USTF0",1732992375259,0.001,96898.0,96897.0,0.22438486]
["bitfinex-derivatives","BTCF0:USTF0",1732992376756,0.001,96898.0,96897.0,0.56905811]
["bitfinex-derivatives","BTCF0:USTF0",1732992385159,0.001,96898.0,96897.0,0.76736891]
["bitfinex-derivatives","BTCF0:USTF0",1732992385561,0.001,96898.0,96897.0,0.58195937]
["bitfinex-derivatives","BTCF0:USTF0",1732992385764,0.001,96898.0,96897.0,0.58518466]
["bitfinex-derivatives","BTCF0:USTF0",1732992388171,0.412366,96918.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732992388562,0.15450966,96917.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732992390865,0.15650966,96917.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732992391065,0.15950966,96917.0,96916.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1732992392770,0.15950966,96917.0,96916.0,0.06406095]
["bitfinex-derivatives","BTCF0:USTF0",1732992396268,0.005,96917.0,96916.0,0.06406095]
["bitfinex-derivatives","BTCF0:USTF0",1732992397566,0.005,96917.0,96916.0,0.54674095]
["bitfinex-derivatives","BTCF0:USTF0",1732992406574,0.0617,96938.0,96923.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732992406769,0.0617,96938.0,96926.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1732992406770,0.0301,96937.0,96926.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1732992407081,0.0301,96937.0,96936.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732992407573,0.0301,96937.0,96936.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1732992409778,0.0391,96937.0,96936.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1732992409977,0.0471,96937.0,96936.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1732992410183,0.0381,96937.0,96936.0,0.416357]
["bitfinex-derivatives","BTCF0:USTF0",1732992410982,0.0301,96937.0,96936.0,0.4277578]
["bitfinex-derivatives","BTCF0:USTF0",1732992415278,0.0629,96949.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732992415476,0.0331,96948.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732992415682,0.18817636,96948.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732992416785,0.0361,96948.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732992417773,0.0391,96948.0,96947.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732992418169,0.0391,96948.0,96947.0,0.173391]
["bitfinex-derivatives","BTCF0:USTF0",1732992420988,0.0391,96948.0,96947.0,0.18583622]
["bitfinex-derivatives","BTCF0:USTF0",1732992428389,0.006,96948.0,96947.0,0.18583622]
["bitfinex-derivatives","BTCF0:USTF0",1732992430888,0.051538,96972.0,96964.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732992431189,0.051538,96971.0,96965.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732992432486,0.0328,96973.0,96965.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732992432700,0.25838,96966.0,96965.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732992433188,0.25838,96966.0,96965.0,0.083141]
["bitfinex-derivatives","BTCF0:USTF0",1732992433381,0.3608,96979.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732992433584,0.3608,96979.0,96978.0,0.173334]
["bitfinex-derivatives","BTCF0:USTF0",1732992435090,0.0327,96984.0,96978.0,0.173334]
["bitfinex-derivatives","BTCF0:USTF0",1732992435695,0.009,96979.0,96978.0,0.174334]
["bitfinex-derivatives","BTCF0:USTF0",1732992436294,0.0327,96984.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732992436295,0.0497,96984.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732992436687,0.0497,96984.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732992436888,0.0417,96984.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732992437292,0.0417,96984.0,96978.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732992437293,0.0417,96984.0,96981.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732992438188,0.0417,96984.0,96978.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1732992438189,0.0327,96984.0,96978.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732992438393,0.0653,96991.0,96978.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732992438597,0.0328,96991.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732992439296,0.46140001,97000.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732992439487,0.4608,97000.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732992439790,0.15548196,96996.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732992439998,0.15548196,96999.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732992440199,0.4608,97000.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732992440200,0.10052001,97000.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732992440395,0.20527871,96999.0,96995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732992440691,0.20527871,96999.0,96996.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732992441287,0.15375571,96999.0,96989.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732992441491,0.15375571,96999.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732992441492,0.051525,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732992442290,0.1,97000.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732992442491,0.051525,96997.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732992442896,0.007,96995.0,96994.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732992443296,0.005,96995.0,96994.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1732992443597,0.005,96995.0,96994.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732992444091,0.013,96995.0,96994.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732992446596,0.3738,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732992448690,0.52911339,96995.0,96970.0,0.02062705]
["bitfinex-derivatives","BTCF0:USTF0",1732992448891,0.051538,96972.0,96971.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1732992449496,0.051539,96970.0,96969.0,0.44591261]
["bitfinex-derivatives","BTCF0:USTF0",1732992449690,0.051539,96970.0,96969.0,0.56707261]
["bitfinex-derivatives","BTCF0:USTF0",1732992450097,0.051539,96970.0,96969.0,0.01195261]
["bitfinex-derivatives","BTCF0:USTF0",1732992450298,0.05154,96967.0,96966.0,0.02062276]
["bitfinex-derivatives","BTCF0:USTF0",1732992450500,0.05154,96967.0,96966.0,0.14238276]
["bitfinex-derivatives","BTCF0:USTF0",1732992450702,0.05154,96967.0,96966.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1732992451099,0.3608,96973.0,96962.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1732992451603,0.051542,96964.0,96963.0,0.06036432]
["bitfinex-derivatives","BTCF0:USTF0",1732992451790,0.051542,96964.0,96962.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1732992453101,0.052542,96964.0,96962.0,0.186303]
["bitfinex-derivatives","BTCF0:USTF0",1732992460909,0.052542,96964.0,96962.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1732992462899,0.052542,96964.0,96962.0,0.186302]
["bitfinex-derivatives","BTCF0:USTF0",1732992473415,0.052542,96964.0,96962.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1732992474510,0.052542,96964.0,96962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732992474710,0.3608,96963.0,96962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732992474911,0.4219,96963.0,96962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732992476220,0.4219,96963.0,96956.0,0.01194731]
["bitfinex-derivatives","BTCF0:USTF0",1732992476423,0.4229,96963.0,96962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732992477325,0.4229,96963.0,96962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732992477827,0.051543,96962.0,96956.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732992478119,0.051546,96957.0,96956.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732992478926,0.051546,96957.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732992479425,0.051549,96951.0,96950.0,0.23367332]
["bitfinex-derivatives","BTCF0:USTF0",1732992479621,0.051549,96951.0,96950.0,0.18553558]
["bitfinex-derivatives","BTCF0:USTF0",1732992480813,0.052549,96951.0,96950.0,0.20253558]
["bitfinex-derivatives","BTCF0:USTF0",1732992481021,0.053549,96951.0,96950.0,0.20253558]
["bitfinex-derivatives","BTCF0:USTF0",1732992482336,0.053549,96951.0,96950.0,0.38781484]
["bitfinex-derivatives","BTCF0:USTF0",1732992482525,0.053549,96951.0,96950.0,0.20253558]
["bitfinex-derivatives","BTCF0:USTF0",1732992483119,0.053549,96951.0,96950.0,0.38780675]
["bitfinex-derivatives","BTCF0:USTF0",1732992483323,0.002,96951.0,96950.0,0.20253558]
["bitfinex-derivatives","BTCF0:USTF0",1732992483819,0.002,96951.0,96950.0,0.44969174]
["bitfinex-derivatives","BTCF0:USTF0",1732992484224,0.002,96951.0,96950.0,0.20253558]
["bitfinex-derivatives","BTCF0:USTF0",1732992484421,0.002,96951.0,96950.0,0.44969174]
["bitfinex-derivatives","BTCF0:USTF0",1732992484924,0.002,96951.0,96950.0,0.20253558]
["bitfinex-derivatives","BTCF0:USTF0",1732992489836,0.002,96951.0,96950.0,0.21542987]
["bitfinex-derivatives","BTCF0:USTF0",1732992490533,0.002,96951.0,96950.0,0.57622987]
["bitfinex-derivatives","BTCF0:USTF0",1732992491033,0.002,96951.0,96950.0,0.76147702]
["bitfinex-derivatives","BTCF0:USTF0",1732992491236,0.00154699,96986.0,96963.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732992491431,0.051532,96982.0,96974.0,0.48152864]
["bitfinex-derivatives","BTCF0:USTF0",1732992491737,0.051532,96982.0,96975.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1732992491738,0.1542639,96981.0,96975.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1732992492035,0.051533,96981.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732992493137,0.3608,96981.0,96975.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1732992493336,0.051534,96979.0,96975.0,0.177296]
["bitfinex-derivatives","BTCF0:USTF0",1732992493538,0.051534,96979.0,96975.0,0.174296]
["bitfinex-derivatives","BTCF0:USTF0",1732992493739,0.051534,96979.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732992495235,0.051537,96974.0,96973.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1732992495828,0.051537,96974.0,96972.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732992496535,0.051537,96974.0,96973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732992497338,0.412337,96974.0,96973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732992498637,0.412337,96974.0,96973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732992498839,0.412337,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732992499431,0.412337,96974.0,96973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732992513144,0.0317,96978.0,96976.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732992513446,0.0309,96983.0,96978.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732992513643,0.0309,96983.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732992514338,0.051532,96982.0,96980.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732992514950,0.0309,96983.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732992515251,0.051534,96980.0,96978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732992515649,0.0309,96983.0,96981.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732992516746,0.3608,96985.0,96981.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732992517444,0.051532,96983.0,96981.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732992522158,0.3608,96992.0,96991.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732992523249,0.3648,96992.0,96991.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732992523448,0.3698,96992.0,96991.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732992526349,0.3698,96992.0,96991.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1732992526350,0.009,96992.0,96991.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1732992526757,0.009,96992.0,96991.0,0.42475848]
["bitfinex-derivatives","BTCF0:USTF0",1732992528058,0.00394626,96992.0,96991.0,0.42475848]
["bitfinex-derivatives","BTCF0:USTF0",1732992528962,0.05152,97005.0,96991.0,0.37323148]
["bitfinex-derivatives","BTCF0:USTF0",1732992529162,0.05152,97005.0,96999.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732992529350,0.05152,97005.0,96999.0,0.173603]
["bitfinex-derivatives","BTCF0:USTF0",1732992530756,0.104,97000.0,96999.0,0.173603]
["bitfinex-derivatives","BTCF0:USTF0",1732992532366,0.104,97000.0,96999.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732992534654,0.104,97000.0,96999.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1732992536262,0.104,97000.0,96999.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732992536480,0.104,97000.0,96999.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1732992541573,0.104,97000.0,96999.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732992542364,0.104,97000.0,96999.0,0.14282197]
["bitfinex-derivatives","BTCF0:USTF0",1732992543064,0.104,97000.0,96999.0,0.19434497]
["bitfinex-derivatives","BTCF0:USTF0",1732992543768,0.0616,97010.0,96999.0,0.19434497]
["bitfinex-derivatives","BTCF0:USTF0",1732992543967,0.3608,97011.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732992544273,0.3608,97011.0,97010.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732992544467,0.3608,97011.0,97010.0,0.173677]
["bitfinex-derivatives","BTCF0:USTF0",1732992546168,0.3638,97011.0,97010.0,0.173677]
["bitfinex-derivatives","BTCF0:USTF0",1732992546472,0.3708,97011.0,97010.0,0.174677]
["bitfinex-derivatives","BTCF0:USTF0",1732992547063,0.422317,97011.0,97010.0,0.174677]
["bitfinex-derivatives","BTCF0:USTF0",1732992547369,0.3708,97011.0,97010.0,0.174677]
["bitfinex-derivatives","BTCF0:USTF0",1732992548074,0.01,97011.0,97010.0,0.174677]
["bitfinex-derivatives","BTCF0:USTF0",1732992548374,0.061517,97011.0,97010.0,0.174677]
["bitfinex-derivatives","BTCF0:USTF0",1732992548571,0.061517,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732992549275,0.093317,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732992549674,0.093317,97011.0,97010.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732992550061,0.093317,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732992558975,0.0318,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732992559378,0.3926,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732992559575,0.444117,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732992564779,0.476517,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732992570590,0.115717,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732992570891,0.476517,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732992572179,0.05152,97006.0,97005.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732992572384,0.41232,97006.0,97005.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732992573288,0.41242379,97006.0,97005.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732992573486,0.41342379,97006.0,97005.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732992574192,0.53518379,97006.0,97005.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732992580187,0.17438379,97006.0,97005.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732992580383,0.53518379,97006.0,97005.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732992583491,0.41342379,97006.0,97005.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732992583688,0.53518379,97006.0,97005.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732992590892,0.41342379,97006.0,97005.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732992601504,0.05262379,97006.0,97005.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732992601999,0.05262379,97006.0,97005.0,0.05152069]
["bitfinex-derivatives","BTCF0:USTF0",1732992610817,0.00110379,97006.0,97005.0,0.05152069]
["bitfinex-derivatives","BTCF0:USTF0",1732992611015,0.412313,97019.0,97005.0,0.17324069]
["bitfinex-derivatives","BTCF0:USTF0",1732992611313,0.412313,97019.0,97018.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732992612310,0.4133734,97019.0,97018.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732992613115,0.4133734,97019.0,97018.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732992613312,0.4143734,97019.0,97018.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732992613817,0.4143734,97019.0,97018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732992617212,0.4143734,97019.0,97018.0,0.01433606]
["bitfinex-derivatives","BTCF0:USTF0",1732992624431,0.3628604,97019.0,97018.0,0.01433606]
["bitfinex-derivatives","BTCF0:USTF0",1732992626333,0.0020604,97019.0,97018.0,0.01433606]
["bitfinex-derivatives","BTCF0:USTF0",1732992626533,0.3628604,97019.0,97018.0,0.01433606]
["bitfinex-derivatives","BTCF0:USTF0",1732992628431,0.4143734,97019.0,97018.0,0.06584906]
["bitfinex-derivatives","BTCF0:USTF0",1732992635433,0.3628604,97019.0,97018.0,0.06584906]
["bitfinex-derivatives","BTCF0:USTF0",1732992635635,0.0020604,97019.0,97018.0,0.06584906]
["bitfinex-derivatives","BTCF0:USTF0",1732992642154,0.0535734,97019.0,97018.0,0.06584906]
["bitfinex-derivatives","BTCF0:USTF0",1732992643454,0.0020604,97019.0,97018.0,0.06584906]
["bitfinex-derivatives","BTCF0:USTF0",1732992646049,0.0020604,97019.0,97018.0,0.09894906]
["bitfinex-derivatives","BTCF0:USTF0",1732992648961,0.0020604,97019.0,97018.0,0.11956892]
["bitfinex-derivatives","BTCF0:USTF0",1732992655268,0.0020604,97019.0,97018.0,0.24140892]
["bitfinex-derivatives","BTCF0:USTF0",1732992668168,0.0020604,97019.0,97018.0,0.20830892]
["bitfinex-derivatives","BTCF0:USTF0",1732992674579,0.0020604,97019.0,97018.0,0.08646892]
["bitfinex-derivatives","BTCF0:USTF0",1732992674779,0.0020604,97019.0,97018.0,0.20830892]
["bitfinex-derivatives","BTCF0:USTF0",1732992692999,0.0020604,97019.0,97018.0,0.08646892]
["bitfinex-derivatives","BTCF0:USTF0",1732992693200,0.0020604,97019.0,97018.0,0.20818892]
["bitfinex-derivatives","BTCF0:USTF0",1732992710917,0.0020604,97019.0,97018.0,0.2114106]
["bitfinex-derivatives","BTCF0:USTF0",1732992711513,0.3608,97038.0,97018.0,0.1598976]
["bitfinex-derivatives","BTCF0:USTF0",1732992711729,0.3608,97038.0,97028.0,0.06036432]
["bitfinex-derivatives","BTCF0:USTF0",1732992711916,0.3608,97038.0,97033.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732992712121,0.3608,97038.0,97029.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732992712626,0.3608,97038.0,97036.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732992712921,0.3618,97038.0,97036.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732992713818,0.3618,97038.0,97036.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732992715029,0.051501,97041.0,97036.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732992715525,0.051501,97041.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732992715723,0.051501,97041.0,97037.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732992716223,0.051501,97041.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732992716224,0.051501,97041.0,97038.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732992716618,0.0965,97043.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732992716820,0.36136001,97053.0,97038.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1732992717126,0.3608,97053.0,97049.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732992717316,0.3608,97053.0,97043.0,0.06036432]
["bitfinex-derivatives","BTCF0:USTF0",1732992717522,0.3608,97053.0,97051.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732992718623,0.412295,97053.0,97051.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732992719027,0.412295,97053.0,97051.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732992719823,0.412295,97053.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732992722922,0.412295,97053.0,97051.0,0.01404664]
["bitfinex-derivatives","BTCF0:USTF0",1732992723232,0.412295,97053.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732992723425,0.3608,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732992724332,0.051495,97053.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732992724534,0.3608,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732992724729,0.3608,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732992726430,0.3608,97052.0,97051.0,0.01436543]
["bitfinex-derivatives","BTCF0:USTF0",1732992736941,0.051495,97053.0,97051.0,0.01436543]
["bitfinex-derivatives","BTCF0:USTF0",1732992744442,0.3608,97052.0,97051.0,0.01436543]
["bitfinex-derivatives","BTCF0:USTF0",1732992745549,0.3608,97052.0,97051.0,0.01336543]
["bitfinex-derivatives","BTCF0:USTF0",1732992745738,0.3608,97052.0,97051.0,0.01436543]
["bitfinex-derivatives","BTCF0:USTF0",1732992746846,0.412295,97052.0,97051.0,0.01436543]
["bitfinex-derivatives","BTCF0:USTF0",1732992769451,0.051495,97052.0,97051.0,0.01436543]
["bitfinex-derivatives","BTCF0:USTF0",1732992769650,0.412295,97052.0,97051.0,0.01436543]
["bitfinex-derivatives","BTCF0:USTF0",1732992774566,0.534575,97052.0,97051.0,0.01436543]
["bitfinex-derivatives","BTCF0:USTF0",1732992777761,0.535495,97052.0,97051.0,0.01436543]
["bitfinex-derivatives","BTCF0:USTF0",1732992785071,0.412295,97052.0,97051.0,0.01436543]
["bitfinex-derivatives","BTCF0:USTF0",1732992787466,0.051495,97052.0,97051.0,0.01436543]
["bitfinex-derivatives","BTCF0:USTF0",1732992787672,0.412295,97052.0,97051.0,0.01436543]
["bitfinex-derivatives","BTCF0:USTF0",1732992797378,0.051495,97052.0,97051.0,0.01436543]
["bitfinex-derivatives","BTCF0:USTF0",1732992797682,0.412295,97052.0,97051.0,0.01436543]
["bitfinex-derivatives","BTCF0:USTF0",1732992805188,0.412295,97052.0,97051.0,0.01336543]
["bitfinex-derivatives","BTCF0:USTF0",1732992806076,0.412295,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732992806688,0.051501,97042.0,97040.0,0.06036432]
["bitfinex-derivatives","BTCF0:USTF0",1732992806991,0.051496,97051.0,97039.0,0.14381371]
["bitfinex-derivatives","BTCF0:USTF0",1732992807192,0.051501,97041.0,97039.0,0.14381371]
["bitfinex-derivatives","BTCF0:USTF0",1732992807592,0.051501,97041.0,97039.0,0.15597603]
["bitfinex-derivatives","BTCF0:USTF0",1732992809793,0.3608,97047.0,97039.0,0.15597603]
["bitfinex-derivatives","BTCF0:USTF0",1732992810088,0.051501,97040.0,97039.0,0.15597603]
["bitfinex-derivatives","BTCF0:USTF0",1732992811282,0.051501,97040.0,97039.0,0.15557603]
["bitfinex-derivatives","BTCF0:USTF0",1732992811482,0.051501,97040.0,97039.0,0.14341371]
["bitfinex-derivatives","BTCF0:USTF0",1732992821102,0.051504,97035.0,97034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732992821309,0.051504,97035.0,97034.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732992821603,0.051504,97035.0,97034.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732992821804,0.051504,97035.0,97034.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1732992822310,0.051504,97035.0,97034.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732992822903,0.051504,97035.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732992823108,0.051504,97035.0,97034.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732992823306,0.051504,97035.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732992823609,0.051504,97035.0,97034.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732992823799,0.051504,97035.0,97034.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1732992825798,0.051504,97035.0,97034.0,0.13818481]
["bitfinex-derivatives","BTCF0:USTF0",1732992827403,0.051504,97035.0,97034.0,0.01538481]
["bitfinex-derivatives","BTCF0:USTF0",1732992829409,0.412304,97035.0,97034.0,0.01538481]
["bitfinex-derivatives","BTCF0:USTF0",1732992840313,0.051504,97035.0,97034.0,0.01538481]
["bitfinex-derivatives","BTCF0:USTF0",1732992851518,0.051504,97035.0,97034.0,0.01438481]
["bitfinex-derivatives","BTCF0:USTF0",1732992851723,0.051504,97035.0,97034.0,0.01838481]
["bitfinex-derivatives","BTCF0:USTF0",1732992857521,0.412304,97035.0,97034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732992859822,0.412304,97035.0,97034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732992860923,0.534064,97035.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732992863427,0.894864,97035.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732992869537,0.895104,97035.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732992871832,0.773104,97035.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732992872223,0.773104,97035.0,97034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732992872428,0.773104,97035.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732992872931,0.773104,97035.0,97034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732992873132,0.773104,97035.0,97034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732992873634,0.773104,97035.0,97034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732992873834,0.3608,97035.0,97034.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1732992874035,0.3608,97035.0,97034.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1732992875232,0.3608,97035.0,97034.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1732992875741,0.051503,97037.0,97036.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732992877131,0.051503,97037.0,97036.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732992878430,0.412302,97041.0,97040.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732992883946,0.412302,97041.0,97040.0,0.06380554]
["bitfinex-derivatives","BTCF0:USTF0",1732992884542,0.3608,97041.0,97040.0,0.06380554]
["bitfinex-derivatives","BTCF0:USTF0",1732992885245,0.3608,97045.0,97044.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732992885645,0.412299,97045.0,97044.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732992888044,0.3608,97045.0,97044.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732992888245,0.412299,97045.0,97044.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732992894167,0.412299,97045.0,97044.0,0.06372415]
["bitfinex-derivatives","BTCF0:USTF0",1732992903467,0.051499,97045.0,97044.0,0.06372415]
["bitfinex-derivatives","BTCF0:USTF0",1732992909075,0.051496,97051.0,97050.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732992909871,0.48308001,97057.0,97056.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732992909872,1e-08,97057.0,97056.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732992910074,0.051479,97083.0,97057.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732992910368,0.051478,97084.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732992911069,0.051481,97079.0,97077.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732992911369,0.05148,97081.0,97080.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732992911667,0.00154635,97085.0,97076.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732992911668,0.051481,97079.0,97076.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732992911868,0.051482,97077.0,97076.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732992912267,0.051482,97077.0,97075.0,0.173203]
["bitfinex-derivatives","BTCF0:USTF0",1732992913170,0.051482,97077.0,97075.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732992913670,0.00154635,97085.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732992913671,0.051483,97076.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732992913971,0.051485,97071.0,97069.0,0.0206047]
["bitfinex-derivatives","BTCF0:USTF0",1732992914364,0.3608,97080.0,97068.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732992914564,0.051486,97070.0,97068.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732992915377,0.051486,97070.0,97067.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732992916074,0.0615,97079.0,97063.0,0.37308519]
["bitfinex-derivatives","BTCF0:USTF0",1732992916374,0.051482,97077.0,97065.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732992916573,0.3608,97078.0,97065.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732992916574,0.051486,97070.0,97065.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732992916775,0.051486,97071.0,97065.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732992917377,0.3608,97078.0,97065.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732992917667,0.051487,97069.0,97068.0,0.06036432]
["bitfinex-derivatives","BTCF0:USTF0",1732992917869,0.051487,97069.0,97065.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732992918264,0.051487,97069.0,97064.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732992918464,0.051487,97067.0,97066.0,0.02060939]
["bitfinex-derivatives","BTCF0:USTF0",1732992918667,0.051489,97064.0,97063.0,0.37308519]
["bitfinex-derivatives","BTCF0:USTF0",1732992918873,0.051489,97064.0,97063.0,0.37392519]
["bitfinex-derivatives","BTCF0:USTF0",1732992919065,0.051489,97064.0,97063.0,0.37308519]
["bitfinex-derivatives","BTCF0:USTF0",1732992920670,0.051489,97064.0,97063.0,0.37408519]
["bitfinex-derivatives","BTCF0:USTF0",1732992936282,0.051489,97064.0,97063.0,0.01328519]
["bitfinex-derivatives","BTCF0:USTF0",1732992954002,0.051489,97064.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732992955397,0.173169,97064.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732992966010,0.051491,97059.0,97058.0,0.01246107]
["bitfinex-derivatives","BTCF0:USTF0",1732992966309,0.051492,97057.0,97056.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732992967903,0.051492,97057.0,97056.0,0.01256538]
["bitfinex-derivatives","BTCF0:USTF0",1732992968104,0.173172,97057.0,97056.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732992968613,0.173172,97057.0,97056.0,0.00108273]
["bitfinex-derivatives","BTCF0:USTF0",1732992969408,0.173172,97057.0,97056.0,0.00408273]
["bitfinex-derivatives","BTCF0:USTF0",1732992973504,0.051492,97057.0,97056.0,0.00408273]
["bitfinex-derivatives","BTCF0:USTF0",1732992974814,0.051492,97057.0,97056.0,0.00508273]
["bitfinex-derivatives","BTCF0:USTF0",1732992975610,0.051492,97057.0,97056.0,0.00408273]
["bitfinex-derivatives","BTCF0:USTF0",1732992975806,0.051492,97057.0,97056.0,0.00108273]
["bitfinex-derivatives","BTCF0:USTF0",1732992976006,0.051492,97057.0,97056.0,0.00508273]
["bitfinex-derivatives","BTCF0:USTF0",1732992976409,0.051492,97057.0,97056.0,0.00408273]
["bitfinex-derivatives","BTCF0:USTF0",1732992977016,0.051492,97057.0,97056.0,0.01605302]
["bitfinex-derivatives","BTCF0:USTF0",1732992978210,0.173172,97057.0,97056.0,0.01605302]
["bitfinex-derivatives","BTCF0:USTF0",1732992978611,0.173172,97057.0,97056.0,0.01505302]
["bitfinex-derivatives","BTCF0:USTF0",1732992978809,0.173172,97057.0,97056.0,0.01705302]
["bitfinex-derivatives","BTCF0:USTF0",1732992979205,0.173172,97057.0,97056.0,0.01805302]
["bitfinex-derivatives","BTCF0:USTF0",1732992979709,0.173172,97057.0,97056.0,0.06954602]
["bitfinex-derivatives","BTCF0:USTF0",1732992979710,0.051492,97057.0,97056.0,0.06954602]
["bitfinex-derivatives","BTCF0:USTF0",1732992980214,0.051492,97057.0,97056.0,0.01805302]
["bitfinex-derivatives","BTCF0:USTF0",1732992981413,0.051492,97057.0,97056.0,0.01605302]
["bitfinex-derivatives","BTCF0:USTF0",1732992981604,0.051492,97057.0,97056.0,0.01805302]
["bitfinex-derivatives","BTCF0:USTF0",1732992985020,0.051492,97057.0,97056.0,0.06954602]
["bitfinex-derivatives","BTCF0:USTF0",1732992990215,0.42176433,97070.0,97064.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732992990216,0.051489,97065.0,97064.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732992990415,0.00154635,97085.0,97072.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732992990416,0.12168,97078.0,97072.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732992990620,0.051484,97073.0,97072.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732992991022,0.15434638,97077.0,97073.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732992991323,0.20582938,97074.0,97073.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732992991725,0.051483,97074.0,97073.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732992991923,0.2056638,97074.0,97073.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732992998532,0.2056638,97074.0,97073.0,0.06344303]
["bitfinex-derivatives","BTCF0:USTF0",1732993000642,0.1541808,97074.0,97073.0,0.06344303]
["bitfinex-derivatives","BTCF0:USTF0",1732993001046,0.15550252,97075.0,97073.0,0.06344303]
["bitfinex-derivatives","BTCF0:USTF0",1732993001442,0.12168,97076.0,97073.0,0.06344303]
["bitfinex-derivatives","BTCF0:USTF0",1732993001846,0.15370296,97075.0,97073.0,0.06344303]
["bitfinex-derivatives","BTCF0:USTF0",1732993002253,0.15370296,97075.0,97073.0,0.01195903]
["bitfinex-derivatives","BTCF0:USTF0",1732993002443,0.15370296,97075.0,97074.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732993003541,0.20518596,97075.0,97074.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732993003847,0.20518596,97075.0,97069.0,0.01207136]
["bitfinex-derivatives","BTCF0:USTF0",1732993003848,0.051486,97070.0,97069.0,0.01207136]
["bitfinex-derivatives","BTCF0:USTF0",1732993004053,0.051486,97070.0,97067.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1732993005044,0.051486,97070.0,97069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732993006051,0.051486,97070.0,97069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732993006652,0.051486,97070.0,97069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732993007446,0.051486,97070.0,97069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732993007751,0.051486,97070.0,97069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732993007952,0.051486,97070.0,97069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732993008250,0.051486,97070.0,97069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732993009752,0.051486,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732993009949,0.051486,97070.0,97069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732993010151,0.051486,97070.0,97069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732993010554,0.051486,97070.0,97069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732993010752,0.051486,97070.0,97069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732993013658,0.051486,97070.0,97067.0,0.42506464]
["bitfinex-derivatives","BTCF0:USTF0",1732993013659,0.12168,97073.0,97067.0,0.37357764]
["bitfinex-derivatives","BTCF0:USTF0",1732993013854,0.12168,97073.0,97069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732993014057,0.051486,97070.0,97069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732993014450,0.051486,97070.0,97069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732993014646,0.051486,97070.0,97069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732993015957,0.20591671,97070.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732993016460,0.20591671,97070.0,97069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732993016760,0.20591671,97070.0,97069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732993017559,0.20591671,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732993020558,0.32759671,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732993021653,0.32759671,97070.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732993022259,0.32759671,97070.0,97069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732993022864,0.32759671,97070.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732993023064,0.20591671,97070.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732993023264,0.20591671,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732993024164,0.20591671,97070.0,97069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732993024965,0.20591671,97070.0,97069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732993026367,0.20591671,97070.0,97069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732993026964,0.20591671,97070.0,97069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732993027169,0.20591671,97070.0,97069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732993027869,0.20591671,97070.0,97069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732993028859,0.20591671,97070.0,97069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732993029266,0.20591671,97070.0,97069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732993029471,0.20591671,97070.0,97069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732993030973,0.20591671,97070.0,97069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732993031364,0.20591671,97070.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732993031573,0.20591671,97070.0,97069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732993032068,0.20591671,97070.0,97069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732993035172,0.20591671,97070.0,97069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732993035671,0.20591671,97070.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732993035975,0.20591671,97070.0,97069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732993036671,0.20591671,97070.0,97069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732993037470,0.20591671,97070.0,97069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732993037871,0.20591671,97070.0,97069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732993038377,0.20591671,97070.0,97069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732993038573,0.20591671,97070.0,97069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732993039770,0.20591671,97070.0,97069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732993041075,0.20591671,97070.0,97069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732993041274,0.20591671,97070.0,97069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732993042171,0.20591671,97070.0,97069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732993042869,0.20591671,97070.0,97069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732993043569,0.20591671,97070.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732993044476,0.20591671,97070.0,97069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732993044972,0.20591671,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732993045170,0.20591671,97070.0,97069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732993053489,0.32755671,97070.0,97069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732993078918,0.32755671,97070.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732993079511,0.32755671,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732993080221,0.68835671,97070.0,97069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732993091118,0.051492,97057.0,97056.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732993091318,0.533932,97057.0,97056.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732993091526,0.68767617,97057.0,97056.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732993092028,0.68767617,97057.0,97038.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732993092223,0.051502,97039.0,97038.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732993093023,0.05158137,97039.0,97038.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732993093220,0.05158137,97039.0,97038.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1732993093628,0.05158137,97039.0,97038.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1732993096033,0.05158137,97039.0,97038.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732993098528,0.20515936,97039.0,97038.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732993100439,0.56595936,97039.0,97038.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732993108537,0.68763936,97039.0,97038.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732993109640,0.56595936,97039.0,97038.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732993109844,0.68763936,97039.0,97038.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732993115548,0.56595936,97039.0,97038.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732993115753,0.68839936,97039.0,97038.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732993115955,0.56595936,97039.0,97038.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732993119054,0.20515936,97039.0,97038.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732993122553,0.32759936,97039.0,97038.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732993124155,0.051506,97032.0,97031.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732993125359,0.051506,97032.0,97031.0,0.00909721]
["bitfinex-derivatives","BTCF0:USTF0",1732993126158,0.051506,97032.0,97031.0,0.01809721]
["bitfinex-derivatives","BTCF0:USTF0",1732993140054,0.051506,97032.0,97031.0,0.00909721]
["bitfinex-derivatives","BTCF0:USTF0",1732993140366,0.051506,97032.0,97031.0,0.01709721]
["bitfinex-derivatives","BTCF0:USTF0",1732993140566,0.052506,97032.0,97031.0,0.01709721]
["bitfinex-derivatives","BTCF0:USTF0",1732993155377,0.413306,97032.0,97031.0,0.01709721]
["bitfinex-derivatives","BTCF0:USTF0",1732993159879,0.052506,97032.0,97031.0,0.01709721]
["bitfinex-derivatives","BTCF0:USTF0",1732993162783,0.413306,97032.0,97031.0,0.01709721]
["bitfinex-derivatives","BTCF0:USTF0",1732993166896,0.56888593,97032.0,97031.0,0.01709721]
["bitfinex-derivatives","BTCF0:USTF0",1732993168103,0.56988593,97032.0,97031.0,0.01709721]
["bitfinex-derivatives","BTCF0:USTF0",1732993168703,0.56888593,97032.0,97031.0,0.01709721]
["bitfinex-derivatives","BTCF0:USTF0",1732993168906,0.56988593,97032.0,97031.0,0.01709721]
["bitfinex-derivatives","BTCF0:USTF0",1732993171709,0.56888593,97032.0,97031.0,0.00709721]
["bitfinex-derivatives","BTCF0:USTF0",1732993171896,0.56988593,97032.0,97031.0,0.01609721]
["bitfinex-derivatives","BTCF0:USTF0",1732993183208,0.93068593,97032.0,97031.0,0.01609721]
["bitfinex-derivatives","BTCF0:USTF0",1732993184507,1.05240593,97032.0,97031.0,0.01609721]
["bitfinex-derivatives","BTCF0:USTF0",1732993187208,0.69160593,97032.0,97031.0,0.01609721]
["bitfinex-derivatives","BTCF0:USTF0",1732993187718,0.56988593,97032.0,97031.0,0.01609721]
["bitfinex-derivatives","BTCF0:USTF0",1732993189214,0.20908593,97032.0,97031.0,0.01609721]
["bitfinex-derivatives","BTCF0:USTF0",1732993192415,0.15757993,97032.0,97031.0,0.01609721]
["bitfinex-derivatives","BTCF0:USTF0",1732993192617,0.15757993,97032.0,97031.0,0.06760321]
["bitfinex-derivatives","BTCF0:USTF0",1732993192815,0.053506,97032.0,97031.0,0.06760321]
["bitfinex-derivatives","BTCF0:USTF0",1732993196317,0.053506,97032.0,97031.0,0.01609721]
["bitfinex-derivatives","BTCF0:USTF0",1732993197023,0.053506,97032.0,97031.0,0.02813761]
["bitfinex-derivatives","BTCF0:USTF0",1732993202229,0.053506,97032.0,97031.0,0.07964361]
["bitfinex-derivatives","BTCF0:USTF0",1732993212340,0.053506,97032.0,97031.0,0.02813761]
["bitfinex-derivatives","BTCF0:USTF0",1732993213331,0.053506,97032.0,97031.0,0.07964361]
["bitfinex-derivatives","BTCF0:USTF0",1732993219441,0.053506,97032.0,97031.0,0.02813761]
["bitfinex-derivatives","BTCF0:USTF0",1732993224144,0.053506,97032.0,97031.0,0.01609721]
["bitfinex-derivatives","BTCF0:USTF0",1732993226137,0.20733705,97032.0,97031.0,0.01609721]
["bitfinex-derivatives","BTCF0:USTF0",1732993233354,0.32905705,97032.0,97031.0,0.01609721]
["bitfinex-derivatives","BTCF0:USTF0",1732993234641,0.20733705,97032.0,97031.0,0.01609721]
["bitfinex-derivatives","BTCF0:USTF0",1732993234846,0.32905705,97032.0,97031.0,0.01609721]
["bitfinex-derivatives","BTCF0:USTF0",1732993239651,0.32901705,97032.0,97031.0,0.01609721]
["bitfinex-derivatives","BTCF0:USTF0",1732993244659,0.68981705,97032.0,97031.0,0.01609721]
["bitfinex-derivatives","BTCF0:USTF0",1732993249553,0.68981705,97032.0,97031.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732993251981,0.63831105,97032.0,97006.0,0.01210553]
["bitfinex-derivatives","BTCF0:USTF0",1732993252154,0.63831105,97032.0,97002.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732993252155,0.051521,97003.0,97002.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732993253157,0.051522,97002.0,97001.0,0.01248917]
["bitfinex-derivatives","BTCF0:USTF0",1732993253361,0.051525,96995.0,96991.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732993254057,0.051525,96995.0,96994.0,0.01201455]
["bitfinex-derivatives","BTCF0:USTF0",1732993254358,0.051525,96995.0,96994.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732993254859,0.052525,96995.0,96994.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732993255965,0.051525,96995.0,96994.0,0.00409229]
["bitfinex-derivatives","BTCF0:USTF0",1732993256268,0.052525,96995.0,96994.0,0.01009229]
["bitfinex-derivatives","BTCF0:USTF0",1732993263260,0.174245,96995.0,96994.0,0.01009229]
["bitfinex-derivatives","BTCF0:USTF0",1732993264863,0.001,96995.0,96994.0,0.06161829]
["bitfinex-derivatives","BTCF0:USTF0",1732993265063,0.051525,96999.0,96998.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732993265363,0.20596077,96999.0,96998.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732993266264,0.052525,96999.0,96998.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1732993266870,0.052525,96999.0,96998.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1732993267564,0.001,96999.0,96998.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1732993270180,0.001,96999.0,96998.0,0.421324]
["bitfinex-derivatives","BTCF0:USTF0",1732993283397,0.001,96999.0,96998.0,0.543004]
["bitfinex-derivatives","BTCF0:USTF0",1732993284093,0.001,96999.0,96998.0,0.421324]
["bitfinex-derivatives","BTCF0:USTF0",1732993292705,0.001,96999.0,96998.0,0.454524]
["bitfinex-derivatives","BTCF0:USTF0",1732993293202,0.0308,97011.0,96998.0,0.454524]
["bitfinex-derivatives","BTCF0:USTF0",1732993293203,0.0308,97011.0,96999.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1732993293500,0.0308,97011.0,97010.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1732993296110,0.0318,97011.0,97010.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1732993296498,0.0308,97011.0,97010.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1732993296703,0.082317,97011.0,97010.0,0.363417]
["bitfinex-derivatives","BTCF0:USTF0",1732993300504,0.082317,97011.0,97010.0,0.37574421]
["bitfinex-derivatives","BTCF0:USTF0",1732993301306,0.082317,97011.0,97010.0,0.06484421]
["bitfinex-derivatives","BTCF0:USTF0",1732993301712,0.0308,97011.0,97010.0,0.06484421]
["bitfinex-derivatives","BTCF0:USTF0",1732993306917,0.3608,97024.0,97010.0,0.06484421]
["bitfinex-derivatives","BTCF0:USTF0",1732993307218,0.56629,97024.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732993307811,0.44461,97024.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732993308109,0.44661,97024.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732993309711,0.44961,97024.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732993310111,0.45161,97024.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732993310516,0.44961,97024.0,97023.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732993310817,0.45661,97024.0,97023.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732993320824,0.09581,97024.0,97023.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732993321822,0.0443,97024.0,97023.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732993322023,0.012,97024.0,97023.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732993322913,0.051499,97044.0,97038.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732993323112,0.051499,97044.0,97038.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1732993324517,0.051499,97044.0,97038.0,0.416303]
["bitfinex-derivatives","BTCF0:USTF0",1732993325619,0.00107937,97039.0,97038.0,0.425303]
["bitfinex-derivatives","BTCF0:USTF0",1732993327425,0.00107937,97039.0,97038.0,0.43873694]
["bitfinex-derivatives","BTCF0:USTF0",1732993331630,0.00107937,97039.0,97038.0,0.56033694]
["bitfinex-derivatives","BTCF0:USTF0",1732993331832,0.051494,97054.0,97038.0,0.56033694]
["bitfinex-derivatives","BTCF0:USTF0",1732993332126,0.051494,97054.0,97052.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732993332844,0.00162792,97053.0,97052.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732993334029,0.00162792,97053.0,97052.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732993334724,0.00162792,97053.0,97052.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732993334925,0.00162792,97053.0,97052.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1732993335533,0.00162792,97053.0,97052.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1732993336531,8.187e-05,97053.0,97052.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732993336828,8.187e-05,97053.0,97052.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1732993337431,8.187e-05,97053.0,97052.0,0.07054804]
["bitfinex-derivatives","BTCF0:USTF0",1732993338526,8.187e-05,97053.0,97052.0,0.06954804]
["bitfinex-derivatives","BTCF0:USTF0",1732993341527,8.187e-05,97053.0,97052.0,0.06554804]
["bitfinex-derivatives","BTCF0:USTF0",1732993341736,8.187e-05,97053.0,97052.0,0.06954804]
["bitfinex-derivatives","BTCF0:USTF0",1732993341937,0.05157687,97053.0,97052.0,0.06954804]
["bitfinex-derivatives","BTCF0:USTF0",1732993342125,0.05157687,97053.0,97052.0,0.06554804]
["bitfinex-derivatives","BTCF0:USTF0",1732993342436,0.05157687,97053.0,97052.0,0.06954804]
["bitfinex-derivatives","BTCF0:USTF0",1732993342627,0.05157687,97053.0,97052.0,0.06754804]
["bitfinex-derivatives","BTCF0:USTF0",1732993342832,0.05157687,97053.0,97052.0,0.06954804]
["bitfinex-derivatives","BTCF0:USTF0",1732993343834,0.05157687,97053.0,97052.0,0.06754804]
["bitfinex-derivatives","BTCF0:USTF0",1732993344033,0.05157687,97053.0,97052.0,0.06954804]
["bitfinex-derivatives","BTCF0:USTF0",1732993349228,0.05157687,97053.0,97052.0,0.06554804]
["bitfinex-derivatives","BTCF0:USTF0",1732993349427,0.05157687,97053.0,97052.0,0.06954804]
["bitfinex-derivatives","BTCF0:USTF0",1732993349629,0.05157687,97053.0,97052.0,0.06854804]
["bitfinex-derivatives","BTCF0:USTF0",1732993352034,0.05157687,97053.0,97052.0,0.06954804]
["bitfinex-derivatives","BTCF0:USTF0",1732993352927,0.05157687,97053.0,97052.0,0.06854804]
["bitfinex-derivatives","BTCF0:USTF0",1732993354042,0.05157687,97053.0,97052.0,0.06454804]
["bitfinex-derivatives","BTCF0:USTF0",1732993354229,0.05157687,97053.0,97052.0,0.06754804]
["bitfinex-derivatives","BTCF0:USTF0",1732993354639,0.05157687,97053.0,97052.0,0.06454804]
["bitfinex-derivatives","BTCF0:USTF0",1732993354936,0.05157687,97053.0,97052.0,0.06754804]
["bitfinex-derivatives","BTCF0:USTF0",1732993355442,8.187e-05,97053.0,97052.0,0.06754804]
["bitfinex-derivatives","BTCF0:USTF0",1732993355642,8.187e-05,97053.0,97052.0,0.06854804]
["bitfinex-derivatives","BTCF0:USTF0",1732993362341,8.187e-05,97053.0,97052.0,0.19010804]
["bitfinex-derivatives","BTCF0:USTF0",1732993364246,0.12156,97054.0,97036.0,0.18512925]
["bitfinex-derivatives","BTCF0:USTF0",1732993364437,0.051503,97037.0,97036.0,0.01207194]
["bitfinex-derivatives","BTCF0:USTF0",1732993364741,0.3608,97048.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732993364942,0.12156,97043.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732993365141,0.12156,97043.0,97036.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732993365346,0.12156,97043.0,97036.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1732993365540,0.051501,97042.0,97036.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1732993365941,0.051501,97041.0,97036.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732993366141,0.051501,97041.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732993366338,0.48288001,97048.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732993366537,0.051501,97042.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732993366742,0.051501,97041.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732993366950,0.051501,97041.0,97035.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1732993367353,0.001,97043.0,97035.0,0.38699941]
["bitfinex-derivatives","BTCF0:USTF0",1732993367557,0.051503,97037.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732993367856,0.001,97042.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732993368051,0.001,97042.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732993368257,0.001,97041.0,97036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732993368459,0.051502,97040.0,97036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732993368652,0.051502,97040.0,97035.0,0.02119941]
["bitfinex-derivatives","BTCF0:USTF0",1732993368855,0.051502,97040.0,97036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732993369452,0.051502,97040.0,97035.0,0.02119941]
["bitfinex-derivatives","BTCF0:USTF0",1732993369761,0.051502,97040.0,97036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732993371052,0.001,97037.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732993371258,0.001,97037.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732993371663,0.001,97040.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732993372059,0.051503,97038.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732993372364,0.001,97037.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732993372857,0.051503,97038.0,97036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732993373053,0.051503,97038.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732993374674,0.001,97037.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732993375166,0.051503,97038.0,97036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732993375368,0.052503,97038.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732993375762,0.0331,97047.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732993375962,0.052503,97037.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732993377365,0.051503,97037.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732993378063,0.052503,97037.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732993378258,0.052503,97037.0,97036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732993378471,0.052503,97037.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732993382271,0.001,97037.0,97036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732993382471,0.001,97037.0,97036.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732993384871,0.001,97037.0,97036.0,0.097504]
["bitfinex-derivatives","BTCF0:USTF0",1732993385875,0.001,97037.0,97036.0,0.458304]
["bitfinex-derivatives","BTCF0:USTF0",1732993389372,0.3608,97053.0,97036.0,0.458304]
["bitfinex-derivatives","BTCF0:USTF0",1732993389676,0.05204801,97065.0,97063.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732993389870,0.051486,97070.0,97058.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732993390072,0.051487,97068.0,97060.0,0.06036432]
["bitfinex-derivatives","BTCF0:USTF0",1732993390276,0.051487,97068.0,97065.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732993390774,0.051487,97067.0,97065.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732993391369,0.051487,97067.0,97065.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732993391563,0.051487,97067.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732993391983,0.05149,97063.0,97061.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732993392169,0.051491,97060.0,97058.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732993392879,0.051491,97060.0,97058.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732993395074,0.051491,97060.0,97058.0,0.06389526]
["bitfinex-derivatives","BTCF0:USTF0",1732993399273,0.051491,97060.0,97058.0,0.01240326]
["bitfinex-derivatives","BTCF0:USTF0",1732993399582,0.051491,97059.0,97057.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732993400988,0.051491,97059.0,97057.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732993404477,0.051491,97059.0,97058.0,0.02061097]
["bitfinex-derivatives","BTCF0:USTF0",1732993413694,0.051491,97059.0,97058.0,0.07210297]
["bitfinex-derivatives","BTCF0:USTF0",1732993418697,0.00154561,97074.0,97058.0,0.02061097]
["bitfinex-derivatives","BTCF0:USTF0",1732993418890,0.051487,97068.0,97066.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732993420093,0.051485,97072.0,97071.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732993420294,0.051485,97072.0,97071.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1732993421492,0.012,97072.0,97071.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1732993436501,0.012,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732993448722,0.3728,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732993448911,0.4051,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732993449117,0.4001,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732993449318,0.4001,97072.0,97063.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732993449319,0.3931,97072.0,97063.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732993449620,0.051489,97064.0,97063.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732993449821,0.173209,97064.0,97063.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732993451012,0.173209,97064.0,97063.0,0.01246574]
["bitfinex-derivatives","BTCF0:USTF0",1732993451212,0.173209,97064.0,97063.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732993452322,0.173209,97064.0,97063.0,0.00113336]
["bitfinex-derivatives","BTCF0:USTF0",1732993455518,0.173209,97064.0,97063.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732993455717,0.173209,97064.0,97063.0,0.00113336]
["bitfinex-derivatives","BTCF0:USTF0",1732993456125,0.173209,97064.0,97063.0,0.01362617]
["bitfinex-derivatives","BTCF0:USTF0",1732993461446,0.051487,97068.0,97067.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732993461736,0.173207,97068.0,97067.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732993462131,0.051487,97068.0,97067.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732993462531,0.052487,97068.0,97067.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732993463039,0.001,97068.0,97064.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732993463338,0.051489,97064.0,97063.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732993466035,0.051489,97064.0,97063.0,0.00113336]
["bitfinex-derivatives","BTCF0:USTF0",1732993466634,0.051489,97064.0,97063.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732993467235,0.052489,97064.0,97063.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732993467739,0.052489,97064.0,97063.0,0.00113336]
["bitfinex-derivatives","BTCF0:USTF0",1732993467954,0.051489,97064.0,97063.0,0.00113336]
["bitfinex-derivatives","BTCF0:USTF0",1732993469239,0.051489,97064.0,97063.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732993469435,0.173209,97064.0,97063.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732993470334,0.174209,97064.0,97063.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732993470539,0.174209,97064.0,97063.0,0.00113336]
["bitfinex-derivatives","BTCF0:USTF0",1732993472034,0.174209,97064.0,97063.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732993472239,0.207209,97064.0,97063.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732993472836,0.208209,97064.0,97063.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732993473239,0.051498,97046.0,97045.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732993474238,0.051499,97044.0,97042.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732993474635,0.051499,97044.0,97043.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1732993475137,0.051499,97044.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732993475331,0.052498,97046.0,97045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732993476438,0.051498,97046.0,97043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732993476639,0.051498,97046.0,97043.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732993476640,0.052499,97044.0,97043.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732993477144,0.052498,97046.0,97045.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732993477837,0.052498,97046.0,97045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732993478842,0.051498,97046.0,97043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732993479049,0.052499,97044.0,97043.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732993479547,0.051499,97044.0,97043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732993480041,0.051499,97044.0,97041.0,0.0420521]
["bitfinex-derivatives","BTCF0:USTF0",1732993480042,0.001,97046.0,97041.0,0.0420521]
["bitfinex-derivatives","BTCF0:USTF0",1732993480253,0.0515,97042.0,97041.0,0.0420521]
["bitfinex-derivatives","BTCF0:USTF0",1732993481837,0.0515,97042.0,97041.0,0.0470521]
["bitfinex-derivatives","BTCF0:USTF0",1732993482942,0.0525,97042.0,97041.0,0.0560521]
["bitfinex-derivatives","BTCF0:USTF0",1732993483151,0.0525,97042.0,97041.0,0.1075531]
["bitfinex-derivatives","BTCF0:USTF0",1732993492241,0.0325,97042.0,97041.0,0.1075531]
["bitfinex-derivatives","BTCF0:USTF0",1732993495852,0.001,97042.0,97041.0,0.1075531]
["bitfinex-derivatives","BTCF0:USTF0",1732993500762,0.0525,97042.0,97041.0,0.0774531]
["bitfinex-derivatives","BTCF0:USTF0",1732993501058,0.0525,97042.0,97041.0,0.0259521]
["bitfinex-derivatives","BTCF0:USTF0",1732993509260,0.4133,97042.0,97041.0,0.0259521]
["bitfinex-derivatives","BTCF0:USTF0",1732993518556,0.0525,97042.0,97041.0,0.0259521]
["bitfinex-derivatives","BTCF0:USTF0",1732993526873,0.20639571,97042.0,97041.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732993527069,0.051501,97040.0,97039.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732993527471,0.15389571,97040.0,97019.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732993527671,0.06036432,97029.0,97018.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732993527875,0.051513,97019.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732993528579,0.051513,97019.0,97018.0,0.37277324]
["bitfinex-derivatives","BTCF0:USTF0",1732993529276,0.052513,97019.0,97018.0,0.38177324]
["bitfinex-derivatives","BTCF0:USTF0",1732993529472,0.053513,97019.0,97018.0,0.39077324]
["bitfinex-derivatives","BTCF0:USTF0",1732993530469,0.053513,97019.0,97018.0,0.02997324]
["bitfinex-derivatives","BTCF0:USTF0",1732993531076,0.053513,97019.0,97018.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732993531276,0.053513,97019.0,97008.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1732993531277,0.051518,97009.0,97008.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1732993531480,0.05162057,97009.0,97008.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1732993533077,0.05162057,97009.0,97008.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1732993533078,0.05262057,97009.0,97008.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1732993533379,0.05362057,97009.0,97008.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1732993546898,0.1216,97020.0,97008.0,0.3719066]
["bitfinex-derivatives","BTCF0:USTF0",1732993547101,0.18196432,97020.0,97019.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732993547300,0.06036432,97029.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732993547502,0.43304,97037.0,97036.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732993547703,0.55464,97037.0,97036.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732993547904,0.27574058,97037.0,97036.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732993548099,0.27587168,97037.0,97036.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732993549202,0.27687168,97037.0,97036.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732993549907,0.27687168,97037.0,97036.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732993550899,0.15527168,97037.0,97036.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732993551104,0.0011311,97037.0,97036.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732993551601,0.0526341,97037.0,97036.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732993560415,0.0526341,97037.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732993561402,0.1742341,97037.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732993564409,0.5350341,97037.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732993567319,0.4134341,97037.0,97036.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732993567517,0.0011311,97037.0,97036.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732993573221,0.0011311,97037.0,97036.0,0.415304]
["bitfinex-derivatives","BTCF0:USTF0",1732993574223,0.0526341,97037.0,97036.0,0.415304]
["bitfinex-derivatives","BTCF0:USTF0",1732993574424,0.0526341,97037.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732993590236,0.051514,97016.0,97015.0,0.01219642]
["bitfinex-derivatives","BTCF0:USTF0",1732993590444,0.051518,97009.0,97006.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732993590640,0.051518,97009.0,97005.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732993592027,0.052518,97009.0,97008.0,0.01512833]
["bitfinex-derivatives","BTCF0:USTF0",1732993593820,0.053518,97009.0,97008.0,0.01512833]
["bitfinex-derivatives","BTCF0:USTF0",1732993600123,0.053518,97009.0,97008.0,0.06664633]
["bitfinex-derivatives","BTCF0:USTF0",1732993607023,0.053518,97009.0,97008.0,0.01512833]
["bitfinex-derivatives","BTCF0:USTF0",1732993609234,0.175118,97009.0,97008.0,0.0031066]
["bitfinex-derivatives","BTCF0:USTF0",1732993612833,0.175118,97009.0,97008.0,0.0546246]
["bitfinex-derivatives","BTCF0:USTF0",1732993613041,0.175118,97009.0,97008.0,0.0031066]
["bitfinex-derivatives","BTCF0:USTF0",1732993619537,0.1236,97009.0,97008.0,0.0546246]
["bitfinex-derivatives","BTCF0:USTF0",1732993620529,0.002,97009.0,97008.0,0.0546246]
["bitfinex-derivatives","BTCF0:USTF0",1732993624241,0.002,97009.0,97008.0,0.0848246]
["bitfinex-derivatives","BTCF0:USTF0",1732993640445,0.002,97009.0,97008.0,0.0546246]
["bitfinex-derivatives","BTCF0:USTF0",1732993647146,0.053518,97009.0,97008.0,0.0546246]
["bitfinex-derivatives","BTCF0:USTF0",1732993656860,0.053518,97009.0,97008.0,0.0031066]
["bitfinex-derivatives","BTCF0:USTF0",1732993664762,0.053518,97009.0,97008.0,0.0546246]
["bitfinex-derivatives","BTCF0:USTF0",1732993665668,0.002,97009.0,97008.0,0.0546246]
["bitfinex-derivatives","BTCF0:USTF0",1732993668164,0.051509,97026.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732993668571,0.20651282,97026.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732993669365,0.20751282,97026.0,97025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732993669669,0.20851282,97026.0,97025.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732993672282,0.20851282,97026.0,97025.0,0.06474669]
["bitfinex-derivatives","BTCF0:USTF0",1732993686378,0.20851282,97026.0,97025.0,0.01323769]
["bitfinex-derivatives","BTCF0:USTF0",1732993686679,0.20851282,97026.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732993692276,0.20851282,97026.0,97025.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732993696077,0.20851282,97026.0,97025.0,0.06499081]
["bitfinex-derivatives","BTCF0:USTF0",1732993696687,0.20851282,97026.0,97025.0,0.01348181]
["bitfinex-derivatives","BTCF0:USTF0",1732993704382,0.20851282,97026.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732993709489,0.33007282,97026.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732993732701,0.051514,97017.0,97016.0,0.024834]
["bitfinex-derivatives","BTCF0:USTF0",1732993733906,0.052514,97017.0,97016.0,0.025834]
["bitfinex-derivatives","BTCF0:USTF0",1732993734207,0.052514,97017.0,97016.0,0.03784215]
["bitfinex-derivatives","BTCF0:USTF0",1732993734407,0.053514,97017.0,97016.0,0.03884215]
["bitfinex-derivatives","BTCF0:USTF0",1732993738311,0.053514,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732993738808,0.20870645,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732993747410,0.20870645,97017.0,97010.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1732993747609,0.051517,97011.0,97010.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1732993748517,0.051517,97011.0,97010.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1732993748712,0.051517,97011.0,97010.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1732993749019,0.052517,97011.0,97010.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1732993749419,0.053517,97011.0,97010.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1732993758125,0.053517,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732993762217,0.175077,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732993795558,0.053517,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732993795855,0.175037,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732993844289,0.053517,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732993844498,0.175037,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732993847197,0.18713325,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732993851603,0.3416976,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732993851790,0.3416976,97011.0,96992.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732993851791,0.051526,96993.0,96992.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732993852099,0.05153,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732993852502,0.05153,96987.0,96984.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732993852503,0.05153,96986.0,96984.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732993852703,0.05153,96986.0,96984.0,0.04532709]
["bitfinex-derivatives","BTCF0:USTF0",1732993853795,0.05353,96986.0,96984.0,0.04532709]
["bitfinex-derivatives","BTCF0:USTF0",1732993855295,0.05353,96986.0,96984.0,0.09685809]
["bitfinex-derivatives","BTCF0:USTF0",1732993857007,0.15460869,96985.0,96981.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732993857303,0.15460869,96985.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732993857304,0.051534,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732993858311,0.173014,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732993859202,0.175014,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732993860704,0.175014,96979.0,96978.0,0.05163576]
["bitfinex-derivatives","BTCF0:USTF0",1732993861502,0.175014,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732993862311,0.175054,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732993862807,0.12352,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732993863195,0.12352,96979.0,96978.0,0.03070176]
["bitfinex-derivatives","BTCF0:USTF0",1732993864798,0.002,96979.0,96978.0,0.03070176]
["bitfinex-derivatives","BTCF0:USTF0",1732993870319,0.002,96979.0,96978.0,0.08223576]
["bitfinex-derivatives","BTCF0:USTF0",1732993873311,0.002,96979.0,96978.0,0.44303576]
["bitfinex-derivatives","BTCF0:USTF0",1732993877414,8.98e-05,96985.0,96984.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732993877610,8.98e-05,96985.0,96984.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1732993877819,8.98e-05,96985.0,96984.0,0.533811]
["bitfinex-derivatives","BTCF0:USTF0",1732993879021,0.0010898,96985.0,96984.0,0.533811]
["bitfinex-derivatives","BTCF0:USTF0",1732993879816,0.0020898,96985.0,96984.0,0.533811]
["bitfinex-derivatives","BTCF0:USTF0",1732993882610,0.0020898,96985.0,96984.0,0.54611566]
["bitfinex-derivatives","BTCF0:USTF0",1732993886521,0.0020898,96985.0,96984.0,0.90691566]
["bitfinex-derivatives","BTCF0:USTF0",1732993887615,0.0020898,96985.0,96984.0,0.91980547]
["bitfinex-derivatives","BTCF0:USTF0",1732993891532,0.0020898,96985.0,96984.0,0.89480547]
["bitfinex-derivatives","BTCF0:USTF0",1732993896832,0.0020898,96985.0,96984.0,0.88191566]
["bitfinex-derivatives","BTCF0:USTF0",1732993898635,0.0020898,96985.0,96984.0,0.39963566]
["bitfinex-derivatives","BTCF0:USTF0",1732993899936,0.0020898,96985.0,96984.0,0.387331]
["bitfinex-derivatives","BTCF0:USTF0",1732993902333,0.0536208,96985.0,96984.0,0.387331]
["bitfinex-derivatives","BTCF0:USTF0",1732993902742,0.0536208,96985.0,96982.0,0.01214847]
["bitfinex-derivatives","BTCF0:USTF0",1732993902743,0.051532,96983.0,96982.0,0.01214847]
["bitfinex-derivatives","BTCF0:USTF0",1732993902938,0.03,96984.0,96979.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732993903235,0.03,96984.0,96979.0,0.06355421]
["bitfinex-derivatives","BTCF0:USTF0",1732993903236,0.051533,96980.0,96979.0,0.06355421]
["bitfinex-derivatives","BTCF0:USTF0",1732993904427,0.051533,96980.0,96979.0,0.01202021]
["bitfinex-derivatives","BTCF0:USTF0",1732993904629,0.051534,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732993905439,0.051534,96979.0,96978.0,0.05163576]
["bitfinex-derivatives","BTCF0:USTF0",1732993906253,0.052534,96979.0,96978.0,0.05163576]
["bitfinex-derivatives","BTCF0:USTF0",1732993906436,0.052534,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732993906641,0.052534,96979.0,96978.0,0.05163576]
["bitfinex-derivatives","BTCF0:USTF0",1732993907144,0.053534,96979.0,96978.0,0.05163576]
["bitfinex-derivatives","BTCF0:USTF0",1732993907751,0.053534,96979.0,96978.0,0.06368041]
["bitfinex-derivatives","BTCF0:USTF0",1732993908444,0.174974,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732993914257,0.053534,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732993914558,0.053534,96979.0,96978.0,0.05163576]
["bitfinex-derivatives","BTCF0:USTF0",1732993920751,0.002,96979.0,96978.0,0.05163576]
["bitfinex-derivatives","BTCF0:USTF0",1732993930468,0.002,96979.0,96978.0,0.41243576]
["bitfinex-derivatives","BTCF0:USTF0",1732993947883,0.053534,96979.0,96978.0,0.41243576]
["bitfinex-derivatives","BTCF0:USTF0",1732993963286,0.053534,96979.0,96978.0,0.05163576]
["bitfinex-derivatives","BTCF0:USTF0",1732993963484,0.053534,96979.0,96978.0,0.41243576]
["bitfinex-derivatives","BTCF0:USTF0",1732993976199,0.053534,96979.0,96978.0,0.36090176]
["bitfinex-derivatives","BTCF0:USTF0",1732993980505,0.053534,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732993986909,0.174934,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732993991011,0.053534,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732994034640,0.06550503,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732994040245,0.053534,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732994096373,0.053534,96979.0,96978.0,0.05163576]
["bitfinex-derivatives","BTCF0:USTF0",1732994101686,0.053534,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732994121199,0.174814,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732994122499,0.053534,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732994133703,0.06550962,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732994138311,0.053534,96979.0,96978.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1732994143012,0.053534,96979.0,96978.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732994143213,0.20779574,96979.0,96978.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732994144220,0.20679574,96979.0,96978.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732994144417,0.20779574,96979.0,96978.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732994144606,0.32903574,96979.0,96978.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732994145217,0.32803574,96979.0,96978.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732994145906,0.32703574,96979.0,96978.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732994146209,0.32803574,96979.0,96978.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732994154117,0.05155,96949.0,96948.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1732994154316,0.41235,96949.0,96948.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1732994154515,0.05155,96949.0,96948.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1732994156119,0.05255,96949.0,96948.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1732994156425,0.05355,96949.0,96948.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1732994159413,0.05355,96949.0,96948.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732994160418,0.05355,96949.0,96948.0,0.06389542]
["bitfinex-derivatives","BTCF0:USTF0",1732994161013,0.05355,96949.0,96948.0,0.01590218]
["bitfinex-derivatives","BTCF0:USTF0",1732994166133,0.05355,96949.0,96948.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1732994169717,0.41435,96949.0,96948.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1732994172829,0.41435,96949.0,96948.0,0.02159542]
["bitfinex-derivatives","BTCF0:USTF0",1732994173224,0.42633366,96949.0,96948.0,0.02159542]
["bitfinex-derivatives","BTCF0:USTF0",1732994176134,0.54757366,96949.0,96948.0,0.02159542]
["bitfinex-derivatives","BTCF0:USTF0",1732994176329,0.05355,96949.0,96948.0,0.38239542]
["bitfinex-derivatives","BTCF0:USTF0",1732994176630,0.002,96949.0,96948.0,0.38239542]
["bitfinex-derivatives","BTCF0:USTF0",1732994176833,0.002,96949.0,96948.0,0.43394542]
["bitfinex-derivatives","BTCF0:USTF0",1732994176834,0.05355,96949.0,96948.0,0.43394542]
["bitfinex-derivatives","BTCF0:USTF0",1732994177734,0.05355,96949.0,96948.0,0.38239542]
["bitfinex-derivatives","BTCF0:USTF0",1732994180229,0.05355,96949.0,96948.0,0.02159542]
["bitfinex-derivatives","BTCF0:USTF0",1732994206149,0.41435,96949.0,96948.0,0.02159542]
["bitfinex-derivatives","BTCF0:USTF0",1732994207951,0.39435,96949.0,96948.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1732994208347,0.51555,96949.0,96948.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1732994213446,0.15475,96949.0,96948.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1732994213662,0.51555,96949.0,96948.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1732994218754,0.39435,96949.0,96948.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1732994219060,0.51555,96949.0,96948.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1732994219259,0.15475,96949.0,96948.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1732994219458,0.51555,96949.0,96948.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1732994220459,0.39435,96949.0,96948.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1732994220860,0.51555,96949.0,96948.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1732994221060,0.15475,96949.0,96948.0,0.05314542]
["bitfinex-derivatives","BTCF0:USTF0",1732994221949,0.15475,96949.0,96948.0,0.00481227]
["bitfinex-derivatives","BTCF0:USTF0",1732994222749,0.03355,96949.0,96948.0,0.00481227]
["bitfinex-derivatives","BTCF0:USTF0",1732994241078,0.3608,96959.0,96948.0,0.00481227]
["bitfinex-derivatives","BTCF0:USTF0",1732994241263,0.3608,96970.0,96948.0,0.00481227]
["bitfinex-derivatives","BTCF0:USTF0",1732994241264,0.00052001,96969.0,96967.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732994241467,0.1212,96973.0,96972.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732994241673,0.172736,96976.0,96974.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732994241981,0.172736,96976.0,96975.0,0.00481227]
["bitfinex-derivatives","BTCF0:USTF0",1732994242269,0.051536,96976.0,96975.0,0.00481227]
["bitfinex-derivatives","BTCF0:USTF0",1732994243762,0.051536,96976.0,96975.0,0.00581227]
["bitfinex-derivatives","BTCF0:USTF0",1732994243763,0.052536,96976.0,96975.0,0.00581227]
["bitfinex-derivatives","BTCF0:USTF0",1732994244168,0.052536,96976.0,96975.0,0.00681227]
["bitfinex-derivatives","BTCF0:USTF0",1732994245665,0.001,96976.0,96975.0,0.00681227]
["bitfinex-derivatives","BTCF0:USTF0",1732994248972,0.052535,96976.0,96975.0,0.00681227]
["bitfinex-derivatives","BTCF0:USTF0",1732994257686,0.001,96976.0,96975.0,0.00681227]
["bitfinex-derivatives","BTCF0:USTF0",1732994260784,0.001,96976.0,96975.0,0.05834827]
["bitfinex-derivatives","BTCF0:USTF0",1732994262181,0.052535,96976.0,96975.0,0.05834827]
["bitfinex-derivatives","BTCF0:USTF0",1732994264886,0.001,96976.0,96975.0,0.05834827]
["bitfinex-derivatives","BTCF0:USTF0",1732994271485,0.052535,96976.0,96975.0,0.05834827]
["bitfinex-derivatives","BTCF0:USTF0",1732994272787,0.052535,96976.0,96975.0,0.00681227]
["bitfinex-derivatives","BTCF0:USTF0",1732994276187,0.173655,96976.0,96975.0,0.00681227]
["bitfinex-derivatives","BTCF0:USTF0",1732994276387,0.052535,96976.0,96975.0,0.00681227]
["bitfinex-derivatives","BTCF0:USTF0",1732994280599,0.052535,96976.0,96975.0,0.05834827]
["bitfinex-derivatives","BTCF0:USTF0",1732994283091,0.001,96976.0,96975.0,0.05834827]
["bitfinex-derivatives","BTCF0:USTF0",1732994287287,0.001,96976.0,96975.0,0.09034827]
["bitfinex-derivatives","BTCF0:USTF0",1732994289000,0.001,96976.0,96975.0,0.21146827]
["bitfinex-derivatives","BTCF0:USTF0",1732994292703,0.001,96976.0,96975.0,0.05834827]
["bitfinex-derivatives","BTCF0:USTF0",1732994297898,0.001,96976.0,96975.0,0.41914827]
["bitfinex-derivatives","BTCF0:USTF0",1732994307197,0.001,96976.0,96975.0,0.05834827]
["bitfinex-derivatives","BTCF0:USTF0",1732994320410,0.001,96976.0,96975.0,0.24348672]
["bitfinex-derivatives","BTCF0:USTF0",1732994320806,0.001,96976.0,96975.0,0.05834827]
["bitfinex-derivatives","BTCF0:USTF0",1732994334024,0.052535,96976.0,96975.0,0.05834827]
["bitfinex-derivatives","BTCF0:USTF0",1732994335135,0.052535,96976.0,96975.0,0.00681227]
["bitfinex-derivatives","BTCF0:USTF0",1732994337633,0.413335,96976.0,96975.0,0.00681227]
["bitfinex-derivatives","BTCF0:USTF0",1732994342639,0.446335,96976.0,96975.0,0.00681227]
["bitfinex-derivatives","BTCF0:USTF0",1732994343239,0.60019607,96976.0,96975.0,0.00681227]
["bitfinex-derivatives","BTCF0:USTF0",1732994343440,0.54866107,96976.0,96951.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1732994343632,0.051548,96952.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732994344536,0.051548,96952.0,96951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732994344837,0.051548,96952.0,96951.0,0.37374207]
["bitfinex-derivatives","BTCF0:USTF0",1732994345143,0.052548,96952.0,96951.0,0.37374207]
["bitfinex-derivatives","BTCF0:USTF0",1732994346648,0.052548,96952.0,96951.0,0.42529107]
["bitfinex-derivatives","BTCF0:USTF0",1732994346833,0.053548,96952.0,96951.0,0.42429107]
["bitfinex-derivatives","BTCF0:USTF0",1732994348339,0.053548,96952.0,96951.0,0.37274207]
["bitfinex-derivatives","BTCF0:USTF0",1732994349740,0.053548,96952.0,96951.0,0.42429107]
["bitfinex-derivatives","BTCF0:USTF0",1732994352748,0.002,96952.0,96951.0,0.42429107]
["bitfinex-derivatives","BTCF0:USTF0",1732994354437,0.002,96952.0,96951.0,0.54541107]
["bitfinex-derivatives","BTCF0:USTF0",1732994356548,0.065,96975.0,96951.0,0.54541107]
["bitfinex-derivatives","BTCF0:USTF0",1732994356549,0.0317,96975.0,96951.0,0.54541107]
["bitfinex-derivatives","BTCF0:USTF0",1732994356757,0.0317,96975.0,96965.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1732994357046,0.0317,96975.0,96971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732994357047,0.051538,96972.0,96971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732994358649,0.052538,96972.0,96971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732994361652,0.051539,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732994361850,0.051539,96970.0,96969.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1732994364350,0.052539,96970.0,96969.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732994364550,0.052539,96970.0,96969.0,0.42546212]
["bitfinex-derivatives","BTCF0:USTF0",1732994364854,0.052539,96970.0,96969.0,0.06466212]
["bitfinex-derivatives","BTCF0:USTF0",1732994365453,0.052539,96970.0,96969.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732994366260,0.052539,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994367050,0.053539,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732994398578,0.002,96970.0,96969.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1732994400690,8.98e-05,96985.0,96969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732994400883,8.98e-05,96985.0,96984.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732994401092,8.98e-05,96985.0,96984.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1732994401784,0.0010898,96985.0,96984.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1732994402690,8.98e-05,96985.0,96984.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1732994403089,8.98e-05,96985.0,96984.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1732994409698,8.98e-05,96985.0,96984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732994410293,8.98e-05,96985.0,96984.0,0.37412813]
["bitfinex-derivatives","BTCF0:USTF0",1732994410500,8.98e-05,96985.0,96984.0,0.01332813]
["bitfinex-derivatives","BTCF0:USTF0",1732994415104,0.0516208,96985.0,96984.0,0.01332813]
["bitfinex-derivatives","BTCF0:USTF0",1732994423503,0.0516208,96985.0,96984.0,0.06485913]
["bitfinex-derivatives","BTCF0:USTF0",1732994427507,0.0516208,96985.0,96984.0,0.01332813]
["bitfinex-derivatives","BTCF0:USTF0",1732994446024,0.0516208,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994501765,0.05303929,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994511462,0.14795383,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994513774,0.50875383,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994515064,0.66309513,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994520176,0.66309565,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994522167,0.62971435,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994522377,0.53479929,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994527182,0.62970802,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994528675,0.62970796,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994535181,0.41383929,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994539584,0.05303929,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994541276,0.05303929,96985.0,96984.0,0.01350427]
["bitfinex-derivatives","BTCF0:USTF0",1732994541479,0.05303929,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994542286,0.1479449,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994545894,0.1479449,96985.0,96984.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732994550295,0.05303929,96985.0,96984.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732994565303,0.1479443,96985.0,96984.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732994565505,0.0964133,96985.0,96984.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732994567406,0.09640687,96985.0,96984.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732994569110,0.09640687,96985.0,96984.0,0.173491]
["bitfinex-derivatives","BTCF0:USTF0",1732994571117,0.00150829,96985.0,96984.0,0.173491]
["bitfinex-derivatives","BTCF0:USTF0",1732994572109,0.00150829,96985.0,96984.0,0.18186981]
["bitfinex-derivatives","BTCF0:USTF0",1732994573207,0.00150829,96985.0,96984.0,0.17671362]
["bitfinex-derivatives","BTCF0:USTF0",1732994573709,0.00150829,96985.0,96984.0,0.18186972]
["bitfinex-derivatives","BTCF0:USTF0",1732994577315,0.00150829,96985.0,96984.0,0.17671362]
["bitfinex-derivatives","BTCF0:USTF0",1732994582613,0.00150829,96985.0,96984.0,0.17671355]
["bitfinex-derivatives","BTCF0:USTF0",1732994583206,0.00150829,96985.0,96984.0,0.173491]
["bitfinex-derivatives","BTCF0:USTF0",1732994584111,0.00150829,96985.0,96984.0,0.534291]
["bitfinex-derivatives","BTCF0:USTF0",1732994584313,0.12096,97000.0,96984.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1732994584611,0.0302,97003.0,96996.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732994585314,0.03180314,96997.0,96996.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732994586112,0.00010314,96997.0,96996.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732994586314,0.00310314,96997.0,96996.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732994587119,0.00810314,96997.0,96996.0,0.0547471]
["bitfinex-derivatives","BTCF0:USTF0",1732994587621,0.00410314,96997.0,96996.0,0.0547471]
["bitfinex-derivatives","BTCF0:USTF0",1732994588326,0.00110314,96997.0,96996.0,0.0547471]
["bitfinex-derivatives","BTCF0:USTF0",1732994588524,0.00210314,96997.0,96996.0,0.0547471]
["bitfinex-derivatives","BTCF0:USTF0",1732994588825,0.00210314,96997.0,96996.0,0.06723989]
["bitfinex-derivatives","BTCF0:USTF0",1732994589917,0.00210314,96997.0,96996.0,0.18815989]
["bitfinex-derivatives","BTCF0:USTF0",1732994592622,0.00210314,96997.0,96996.0,0.54895989]
["bitfinex-derivatives","BTCF0:USTF0",1732994593120,0.00210314,96997.0,96996.0,0.54573779]
["bitfinex-derivatives","BTCF0:USTF0",1732994593320,0.00210314,96997.0,96996.0,0.54895989]
["bitfinex-derivatives","BTCF0:USTF0",1732994600327,0.00210314,96997.0,96996.0,0.55411525]
["bitfinex-derivatives","BTCF0:USTF0",1732994602228,0.00010314,96997.0,96996.0,0.54773779]
["bitfinex-derivatives","BTCF0:USTF0",1732994602423,0.00010314,96997.0,96996.0,0.54973779]
["bitfinex-derivatives","BTCF0:USTF0",1732994603330,0.00010314,96997.0,96996.0,0.55295989]
["bitfinex-derivatives","BTCF0:USTF0",1732994608234,0.00010314,96997.0,96996.0,0.19215989]
["bitfinex-derivatives","BTCF0:USTF0",1732994608534,0.00010314,96997.0,96996.0,0.55295989]
["bitfinex-derivatives","BTCF0:USTF0",1732994610127,0.00010314,96997.0,96996.0,0.54973779]
["bitfinex-derivatives","BTCF0:USTF0",1732994610329,0.00010314,96997.0,96996.0,0.55811544]
["bitfinex-derivatives","BTCF0:USTF0",1732994614433,0.00010314,96997.0,96996.0,0.56455959]
["bitfinex-derivatives","BTCF0:USTF0",1732994614640,0.00010314,96997.0,96996.0,0.44363959]
["bitfinex-derivatives","BTCF0:USTF0",1732994614837,0.00010314,96997.0,96996.0,0.56487959]
["bitfinex-derivatives","BTCF0:USTF0",1732994616440,0.00010314,96997.0,96996.0,0.55005779]
["bitfinex-derivatives","BTCF0:USTF0",1732994616738,0.00010314,96997.0,96996.0,0.55327987]
["bitfinex-derivatives","BTCF0:USTF0",1732994617343,0.00010314,96997.0,96996.0,0.5584352]
["bitfinex-derivatives","BTCF0:USTF0",1732994617540,0.00010314,96997.0,96996.0,0.55327987]
["bitfinex-derivatives","BTCF0:USTF0",1732994620539,0.00010314,96997.0,96996.0,0.55327988]
["bitfinex-derivatives","BTCF0:USTF0",1732994621840,0.3608,97041.0,96996.0,0.50175488]
["bitfinex-derivatives","BTCF0:USTF0",1732994622143,0.0627,97020.0,97019.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732994623033,0.06279801,97020.0,97019.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732994623539,0.16265863,97020.0,97019.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732994624137,0.06779801,97020.0,97019.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732994625146,0.07179801,97020.0,97019.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732994627143,0.07179801,97020.0,97019.0,0.06389099]
["bitfinex-derivatives","BTCF0:USTF0",1732994627546,0.07179801,97020.0,97019.0,0.01237799]
["bitfinex-derivatives","BTCF0:USTF0",1732994627847,0.07179801,97020.0,97015.0,0.36168298]
["bitfinex-derivatives","BTCF0:USTF0",1732994627848,0.12331001,97020.0,97018.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732994628143,0.12331001,97020.0,97019.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732994628943,0.11931001,97020.0,97019.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732994629246,0.12331001,97020.0,97019.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732994629646,0.11831001,97020.0,97019.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732994629952,0.12331001,97020.0,97019.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732994632547,0.2181771,97020.0,97019.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732994634739,0.12331001,97020.0,97019.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732994639049,0.12331001,97020.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994639050,0.051514,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994639251,0.50718285,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994639648,0.412314,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994640853,0.533794,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994641152,0.537794,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994641351,0.543794,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994643154,0.543794,97016.0,97015.0,0.05163798]
["bitfinex-derivatives","BTCF0:USTF0",1732994644156,0.543794,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994646752,0.543794,97016.0,97015.0,0.05163798]
["bitfinex-derivatives","BTCF0:USTF0",1732994647559,0.422314,97016.0,97015.0,0.05163798]
["bitfinex-derivatives","BTCF0:USTF0",1732994654762,0.51718878,97016.0,97015.0,0.05163798]
["bitfinex-derivatives","BTCF0:USTF0",1732994656363,0.422314,97016.0,97015.0,0.05163798]
["bitfinex-derivatives","BTCF0:USTF0",1732994656558,0.46567408,97016.0,97015.0,0.05163798]
["bitfinex-derivatives","BTCF0:USTF0",1732994657360,0.10487408,97016.0,97015.0,0.05163798]
["bitfinex-derivatives","BTCF0:USTF0",1732994658157,0.01,97016.0,97015.0,0.05163798]
["bitfinex-derivatives","BTCF0:USTF0",1732994659766,0.061514,97016.0,97015.0,0.05163798]
["bitfinex-derivatives","BTCF0:USTF0",1732994660661,0.061514,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994661859,0.15638809,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994662664,0.061514,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994670269,0.156389,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994677570,0.15639171,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994677767,0.061514,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994679969,0.182434,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994680970,0.181434,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994681170,0.180434,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994681372,0.27531158,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994688185,0.180434,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994692887,0.27531159,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994693791,0.15439159,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994693976,0.27531159,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994698897,0.27531178,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994699799,0.180434,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994702099,0.27531178,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994702496,0.180434,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994702796,0.27531178,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994703893,0.180434,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994704294,0.27531209,97016.0,97015.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732994705391,0.27531412,97016.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732994705599,0.051523,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732994706696,0.051523,96999.0,96998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732994707303,0.051523,96999.0,96998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732994707503,0.051523,96999.0,96998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732994708005,0.14640944,96999.0,96998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732994708610,0.14640944,96999.0,96998.0,0.37688746]
["bitfinex-derivatives","BTCF0:USTF0",1732994708800,0.051523,96999.0,96998.0,0.37688746]
["bitfinex-derivatives","BTCF0:USTF0",1732994708996,0.051523,96999.0,96998.0,0.42841146]
["bitfinex-derivatives","BTCF0:USTF0",1732994709196,0.14640918,96999.0,96998.0,0.42841146]
["bitfinex-derivatives","BTCF0:USTF0",1732994709704,0.051523,96999.0,96998.0,0.37688746]
["bitfinex-derivatives","BTCF0:USTF0",1732994711406,0.051523,96999.0,96998.0,0.01608746]
["bitfinex-derivatives","BTCF0:USTF0",1732994727110,0.41232,97006.0,97003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732994727411,0.05152,97005.0,97003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732994729011,0.05152,97005.0,97003.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732994729210,0.05152,97005.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994729509,0.051521,97004.0,97001.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732994729715,0.051521,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994731718,0.051521,97004.0,97002.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732994732510,0.051521,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994732912,0.051521,97004.0,97002.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732994733123,0.051521,97004.0,97002.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732994733623,0.051521,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994734122,0.051521,97004.0,97003.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732994735719,0.051521,97004.0,97003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732994736323,0.051521,97004.0,97003.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732994749834,0.3608,97009.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994750030,0.14640178,97008.0,97007.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732994753023,0.052519,97008.0,97007.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732994753636,0.054519,97008.0,97007.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732994760042,0.14940176,97008.0,97007.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732994766945,0.09788276,97008.0,97007.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732994767139,0.003,97008.0,97007.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732994767447,0.003,97008.0,97007.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1732994778541,0.09787322,97008.0,97007.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1732994781747,0.003,97008.0,97007.0,0.081919]
["bitfinex-derivatives","BTCF0:USTF0",1732994790455,0.003,97008.0,97007.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1732994792753,0.003,97008.0,97007.0,0.172679]
["bitfinex-derivatives","BTCF0:USTF0",1732994813266,0.09787299,97008.0,97007.0,0.172679]
["bitfinex-derivatives","BTCF0:USTF0",1732994816278,0.09787292,97008.0,97007.0,0.172679]
["bitfinex-derivatives","BTCF0:USTF0",1732994816574,0.09787292,97008.0,97007.0,0.172439]
["bitfinex-derivatives","BTCF0:USTF0",1732994821285,0.003,97008.0,97007.0,0.172439]
["bitfinex-derivatives","BTCF0:USTF0",1732994824288,0.003,97008.0,97007.0,0.17566104]
["bitfinex-derivatives","BTCF0:USTF0",1732994830283,0.003,97008.0,97007.0,0.172439]
["bitfinex-derivatives","BTCF0:USTF0",1732994831683,0.09787306,97008.0,97007.0,0.172439]
["bitfinex-derivatives","BTCF0:USTF0",1732994834292,0.003,97008.0,97007.0,0.172439]
["bitfinex-derivatives","BTCF0:USTF0",1732994843991,0.09787318,97008.0,97007.0,0.172439]
["bitfinex-derivatives","BTCF0:USTF0",1732994847696,0.09787318,97008.0,97007.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732994847906,0.09787318,97008.0,97003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732994847907,0.051522,97004.0,97003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732994848289,0.14639518,97004.0,97003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1732994849395,0.14639518,97004.0,97003.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732994851397,0.051522,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994851698,0.412322,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994852617,0.56700637,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732994854899,0.051525,96996.0,96995.0,0.37304841]
["bitfinex-derivatives","BTCF0:USTF0",1732994855610,0.114625,96996.0,96995.0,0.37304841]
["bitfinex-derivatives","BTCF0:USTF0",1732994856399,0.114625,96996.0,96995.0,0.37504841]
["bitfinex-derivatives","BTCF0:USTF0",1732994857910,0.114625,96996.0,96995.0,0.37704841]
["bitfinex-derivatives","BTCF0:USTF0",1732994858105,0.145925,96996.0,96995.0,0.37704841]
["bitfinex-derivatives","BTCF0:USTF0",1732994858307,0.266845,96996.0,96995.0,0.37704841]
["bitfinex-derivatives","BTCF0:USTF0",1732994859608,0.266845,96996.0,96995.0,0.01624841]
["bitfinex-derivatives","BTCF0:USTF0",1732994865506,0.266845,96996.0,96995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732994865908,0.235545,96996.0,96995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732994888428,0.3304376,96996.0,96995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732994895538,0.235545,96996.0,96995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732994899138,0.235545,96996.0,96995.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1732994907456,0.235545,96996.0,96995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732994908048,0.33043825,96996.0,96995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732994908257,0.235545,96996.0,96995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732994915462,0.114625,96996.0,96995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732994918760,0.20951819,96996.0,96995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732994923261,0.051529,96989.0,96988.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1732994923565,0.051535,96976.0,96975.0,0.37279921]
["bitfinex-derivatives","BTCF0:USTF0",1732994926161,0.052535,96976.0,96975.0,0.37279921]
["bitfinex-derivatives","BTCF0:USTF0",1732994926566,0.053535,96976.0,96975.0,0.37279921]
["bitfinex-derivatives","BTCF0:USTF0",1732994927965,0.053535,96976.0,96975.0,0.01199921]
["bitfinex-derivatives","BTCF0:USTF0",1732994928180,0.051538,96971.0,96970.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732994928561,0.051538,96971.0,96970.0,0.06373151]
["bitfinex-derivatives","BTCF0:USTF0",1732994929473,0.052538,96971.0,96970.0,0.06373151]
["bitfinex-derivatives","BTCF0:USTF0",1732994929770,0.053538,96971.0,96970.0,0.06373151]
["bitfinex-derivatives","BTCF0:USTF0",1732994931966,0.053538,96971.0,96970.0,0.01219351]
["bitfinex-derivatives","BTCF0:USTF0",1732994932268,0.053538,96971.0,96965.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732994932269,0.051541,96967.0,96966.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732994933568,0.052541,96967.0,96966.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732994933769,0.053541,96967.0,96966.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732994937580,0.053541,96967.0,96966.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1732994943480,0.053541,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732994949281,0.053541,96967.0,96965.0,0.06354059]
["bitfinex-derivatives","BTCF0:USTF0",1732994949282,0.051541,96966.0,96965.0,0.42434059]
["bitfinex-derivatives","BTCF0:USTF0",1732994950583,0.052541,96966.0,96965.0,0.42434059]
["bitfinex-derivatives","BTCF0:USTF0",1732994950893,0.053541,96966.0,96965.0,0.42434059]
["bitfinex-derivatives","BTCF0:USTF0",1732994958898,0.002,96966.0,96965.0,0.42434059]
["bitfinex-derivatives","BTCF0:USTF0",1732994961505,0.002,96966.0,96965.0,0.06354059]
["bitfinex-derivatives","BTCF0:USTF0",1732994961687,0.002,96966.0,96965.0,0.42434059]
["bitfinex-derivatives","BTCF0:USTF0",1732994964204,0.002,96966.0,96965.0,0.42756403]
["bitfinex-derivatives","BTCF0:USTF0",1732994966096,0.002,96966.0,96965.0,0.42756379]
["bitfinex-derivatives","BTCF0:USTF0",1732994976804,0.002,96966.0,96965.0,0.45956379]
["bitfinex-derivatives","BTCF0:USTF0",1732994977918,0.002,96966.0,96965.0,0.45634059]
["bitfinex-derivatives","BTCF0:USTF0",1732994979200,0.002,96966.0,96965.0,0.09554059]
["bitfinex-derivatives","BTCF0:USTF0",1732994979500,0.002,96966.0,96965.0,0.45634059]
["bitfinex-derivatives","BTCF0:USTF0",1732994986114,0.002,96966.0,96965.0,0.42756379]
["bitfinex-derivatives","BTCF0:USTF0",1732994988411,0.002,96966.0,96965.0,0.43272091]
["bitfinex-derivatives","BTCF0:USTF0",1732994989513,0.002,96966.0,96965.0,0.42434059]
["bitfinex-derivatives","BTCF0:USTF0",1732994989721,0.002,96966.0,96965.0,0.43272091]
["bitfinex-derivatives","BTCF0:USTF0",1732994994017,0.002,96966.0,96965.0,0.42756379]
["bitfinex-derivatives","BTCF0:USTF0",1732994996323,0.002,96966.0,96965.0,0.54844379]
["bitfinex-derivatives","BTCF0:USTF0",1732994996620,0.0312,96986.0,96965.0,0.50979528]
["bitfinex-derivatives","BTCF0:USTF0",1732994996825,0.0312,96986.0,96985.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732994997920,0.0332,96986.0,96985.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732994998318,0.0322,96986.0,96985.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1732994998828,0.0332,96986.0,96985.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732995007919,0.12810062,96986.0,96985.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732995010133,0.12604294,96986.0,96985.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732995012334,0.09690062,96986.0,96985.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732995014727,0.002,96986.0,96985.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732995015329,0.0968996,96986.0,96985.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732995015931,0.002,96986.0,96985.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732995020641,0.05353,96986.0,96985.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732995021136,0.41433,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995022930,0.50923734,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995027239,0.14843734,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995030540,0.14843449,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995030943,0.17437,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995046155,0.26927465,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995049351,0.051536,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732995050048,0.14644501,96975.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732995050650,0.14744501,96975.0,96974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732995051551,0.14844501,96975.0,96974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732995052763,0.14844501,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995053062,0.053536,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995062963,0.053536,96975.0,96974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732995063769,0.053536,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995068569,0.085536,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995068771,0.08562822,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995068971,0.54134167,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995069266,0.18054167,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995069866,0.08562822,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995070064,0.18054192,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995070470,0.08562822,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995070669,0.18054187,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995076177,0.08562822,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995076772,0.20642822,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995083276,0.17442822,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995098588,0.26934312,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995102690,0.17442822,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995102986,0.26934348,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995105589,0.17442822,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995112094,0.68957043,96975.0,96967.0,0.01206182]
["bitfinex-derivatives","BTCF0:USTF0",1732995112394,0.051542,96963.0,96958.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732995112597,0.533142,96963.0,96958.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732995113295,0.533142,96963.0,96962.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1732995115499,0.534142,96963.0,96962.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1732995115797,0.535142,96963.0,96962.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1732995120495,0.63006998,96963.0,96962.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1732995124503,0.535142,96963.0,96962.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1732995124702,0.63006998,96963.0,96962.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1732995125601,0.50926998,96963.0,96962.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1732995125805,0.002,96963.0,96962.0,0.0641164]
["bitfinex-derivatives","BTCF0:USTF0",1732995126002,9.222e-05,96975.0,96966.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732995126003,0.05154,96967.0,96966.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1732995126303,0.051538,96972.0,96970.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732995127103,0.051538,96972.0,96971.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732995128812,0.052538,96972.0,96971.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732995129314,0.053538,96972.0,96971.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732995132615,0.053538,96972.0,96971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732995139207,0.14845759,96972.0,96971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732995143626,0.053538,96972.0,96971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732995146821,0.414338,96972.0,96971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732995151031,0.051542,96963.0,96962.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1732995151230,0.533142,96963.0,96962.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1732995152428,0.534142,96963.0,96962.0,0.0135734]
["bitfinex-derivatives","BTCF0:USTF0",1732995154334,0.535142,96963.0,96962.0,0.0135734]
["bitfinex-derivatives","BTCF0:USTF0",1732995158624,0.63007259,96963.0,96962.0,0.0135734]
["bitfinex-derivatives","BTCF0:USTF0",1732995160332,0.535142,96963.0,96962.0,0.0135734]
["bitfinex-derivatives","BTCF0:USTF0",1732995161332,0.63007362,96963.0,96962.0,0.0135734]
["bitfinex-derivatives","BTCF0:USTF0",1732995165634,0.535142,96963.0,96962.0,0.0135734]
["bitfinex-derivatives","BTCF0:USTF0",1732995166335,0.535142,96963.0,96962.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1732995167133,0.534142,96963.0,96962.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1732995167339,0.535142,96963.0,96962.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1732995171245,0.69082781,96963.0,96962.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1732995174145,0.78575943,96963.0,96962.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1732995176046,0.78575943,96963.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732995176247,0.051552,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732995177147,0.051552,96944.0,96943.0,0.26809649]
["bitfinex-derivatives","BTCF0:USTF0",1732995177350,0.051552,96944.0,96943.0,0.2287365]
["bitfinex-derivatives","BTCF0:USTF0",1732995177551,0.052552,96944.0,96943.0,0.2287365]
["bitfinex-derivatives","BTCF0:USTF0",1732995178439,0.052552,96944.0,96943.0,0.24069592]
["bitfinex-derivatives","BTCF0:USTF0",1732995179541,0.053552,96944.0,96943.0,0.24069592]
["bitfinex-derivatives","BTCF0:USTF0",1732995179737,0.053552,96944.0,96943.0,0.01195942]
["bitfinex-derivatives","BTCF0:USTF0",1732995179950,0.002,96944.0,96942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732995180251,0.051553,96943.0,96942.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732995182152,0.051553,96943.0,96942.0,0.04118248]
["bitfinex-derivatives","BTCF0:USTF0",1732995183756,0.053553,96943.0,96942.0,0.04118248]
["bitfinex-derivatives","BTCF0:USTF0",1732995184050,0.053553,96943.0,96942.0,0.05369451]
["bitfinex-derivatives","BTCF0:USTF0",1732995185150,0.053553,96943.0,96942.0,0.04531203]
["bitfinex-derivatives","BTCF0:USTF0",1732995185451,0.053553,96943.0,96942.0,0.05369451]
["bitfinex-derivatives","BTCF0:USTF0",1732995186353,0.002,96943.0,96942.0,0.10524851]
["bitfinex-derivatives","BTCF0:USTF0",1732995189048,0.002,96943.0,96942.0,0.10009006]
["bitfinex-derivatives","BTCF0:USTF0",1732995197150,0.002,96943.0,96942.0,0.10524851]
["bitfinex-derivatives","BTCF0:USTF0",1732995210355,0.002,96943.0,96942.0,0.07244851]
["bitfinex-derivatives","BTCF0:USTF0",1732995211255,0.002,96943.0,96942.0,0.06729006]
["bitfinex-derivatives","BTCF0:USTF0",1732995216461,0.0306,96952.0,96951.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732995216663,0.0328,96964.0,96963.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732995216864,0.0661,96964.0,96963.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1732995220080,0.0671,96964.0,96963.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732995220270,0.0681,96964.0,96963.0,0.055542]
["bitfinex-derivatives","BTCF0:USTF0",1732995224778,0.0681,96964.0,96963.0,0.06761203]
["bitfinex-derivatives","BTCF0:USTF0",1732995224979,0.119642,96964.0,96963.0,0.07083565]
["bitfinex-derivatives","BTCF0:USTF0",1732995226576,0.119642,96964.0,96963.0,0.06761203]
["bitfinex-derivatives","BTCF0:USTF0",1732995232181,0.0681,96964.0,96963.0,0.06761203]
["bitfinex-derivatives","BTCF0:USTF0",1732995234380,0.0681,96964.0,96963.0,0.07083564]
["bitfinex-derivatives","BTCF0:USTF0",1732995236383,0.002,96964.0,96963.0,0.07083564]
["bitfinex-derivatives","BTCF0:USTF0",1732995236588,0.002,96964.0,96963.0,0.07599329]
["bitfinex-derivatives","BTCF0:USTF0",1732995241589,0.002,96964.0,96963.0,0.07083564]
["bitfinex-derivatives","BTCF0:USTF0",1732995242878,0.002,96964.0,96963.0,0.43163564]
["bitfinex-derivatives","BTCF0:USTF0",1732995243393,0.002,96964.0,96963.0,0.43679285]
["bitfinex-derivatives","BTCF0:USTF0",1732995243980,0.002,96964.0,96963.0,0.43163564]
["bitfinex-derivatives","BTCF0:USTF0",1732995245390,0.002,96964.0,96963.0,0.43679285]
["bitfinex-derivatives","BTCF0:USTF0",1732995246185,0.002,96964.0,96963.0,0.43163564]
["bitfinex-derivatives","BTCF0:USTF0",1732995246485,0.002,96964.0,96963.0,0.07599285]
["bitfinex-derivatives","BTCF0:USTF0",1732995246686,0.002,96964.0,96963.0,0.43679285]
["bitfinex-derivatives","BTCF0:USTF0",1732995248185,0.002,96964.0,96963.0,0.42841203]
["bitfinex-derivatives","BTCF0:USTF0",1732995248391,0.002,96964.0,96963.0,0.4367925]
["bitfinex-derivatives","BTCF0:USTF0",1732995249590,0.002,96964.0,96963.0,0.443239]
["bitfinex-derivatives","BTCF0:USTF0",1732995255295,0.002,96964.0,96963.0,0.44323899]
["bitfinex-derivatives","BTCF0:USTF0",1732995256697,0.002,96964.0,96963.0,0.43679248]
["bitfinex-derivatives","BTCF0:USTF0",1732995257292,0.002,96964.0,96963.0,0.44323899]
["bitfinex-derivatives","BTCF0:USTF0",1732995258988,0.002,96964.0,96963.0,0.443239]
["bitfinex-derivatives","BTCF0:USTF0",1732995259186,0.002,96964.0,96963.0,0.42841203]
["bitfinex-derivatives","BTCF0:USTF0",1732995259386,0.002,96964.0,96963.0,0.44323899]
["bitfinex-derivatives","BTCF0:USTF0",1732995264593,0.002,96964.0,96963.0,0.43679248]
["bitfinex-derivatives","BTCF0:USTF0",1732995271495,0.002,96964.0,96963.0,0.62249455]
["bitfinex-derivatives","BTCF0:USTF0",1732995271797,0.002,96964.0,96963.0,0.62894099]
["bitfinex-derivatives","BTCF0:USTF0",1732995273395,0.002,96964.0,96963.0,0.62894091]
["bitfinex-derivatives","BTCF0:USTF0",1732995273805,0.002,96964.0,96963.0,0.6624624]
["bitfinex-derivatives","BTCF0:USTF0",1732995274699,0.002,96964.0,96963.0,0.47676033]
["bitfinex-derivatives","BTCF0:USTF0",1732995275099,0.0332,96972.0,96971.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732995275297,0.0332,96972.0,96971.0,0.42716481]
["bitfinex-derivatives","BTCF0:USTF0",1732995276302,0.0342,96972.0,96971.0,0.42816481]
["bitfinex-derivatives","BTCF0:USTF0",1732995276804,0.0342,96972.0,96971.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1732995276998,0.0342,96972.0,96971.0,0.42816357]
["bitfinex-derivatives","BTCF0:USTF0",1732995277295,0.0352,96972.0,96971.0,0.43016357]
["bitfinex-derivatives","BTCF0:USTF0",1732995279697,0.0352,96972.0,96971.0,0.41856095]
["bitfinex-derivatives","BTCF0:USTF0",1732995282403,0.0352,96972.0,96971.0,0.05776095]
["bitfinex-derivatives","BTCF0:USTF0",1732995282605,0.0352,96972.0,96971.0,0.41856095]
["bitfinex-derivatives","BTCF0:USTF0",1732995286707,0.0352,96972.0,96971.0,0.42371767]
["bitfinex-derivatives","BTCF0:USTF0",1732995289413,0.0352,96972.0,96971.0,0.44434405]
["bitfinex-derivatives","BTCF0:USTF0",1732995291100,0.0352,96972.0,96971.0,0.43596438]
["bitfinex-derivatives","BTCF0:USTF0",1732995291302,0.0352,96972.0,96971.0,0.44434405]
["bitfinex-derivatives","BTCF0:USTF0",1732995293812,0.002,96972.0,96971.0,0.48430804]
["bitfinex-derivatives","BTCF0:USTF0",1732995294014,9.222e-05,96975.0,96974.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1732995294207,9.222e-05,96975.0,96974.0,0.0728081]
["bitfinex-derivatives","BTCF0:USTF0",1732995294509,9.222e-05,96975.0,96974.0,0.4336081]
["bitfinex-derivatives","BTCF0:USTF0",1732995294708,9.222e-05,96975.0,96974.0,0.42522843]
["bitfinex-derivatives","BTCF0:USTF0",1732995295505,9.222e-05,96975.0,96974.0,0.41749357]
["bitfinex-derivatives","BTCF0:USTF0",1732995296106,0.00109222,96975.0,96974.0,0.42049357]
["bitfinex-derivatives","BTCF0:USTF0",1732995296611,0.00109222,96975.0,96974.0,0.45401127]
["bitfinex-derivatives","BTCF0:USTF0",1732995296916,0.00109222,96975.0,96974.0,0.46239069]
["bitfinex-derivatives","BTCF0:USTF0",1732995297616,0.00109222,96975.0,96974.0,0.42049357]
["bitfinex-derivatives","BTCF0:USTF0",1732995298705,0.00109222,96975.0,96974.0,0.42371642]
["bitfinex-derivatives","BTCF0:USTF0",1732995298917,0.00109222,96975.0,96974.0,0.42565014]
["bitfinex-derivatives","BTCF0:USTF0",1732995299125,0.00109222,96975.0,96974.0,0.44476441]
["bitfinex-derivatives","BTCF0:USTF0",1732995299126,0.00209222,96975.0,96974.0,0.44476441]
["bitfinex-derivatives","BTCF0:USTF0",1732995300309,0.00209222,96975.0,96974.0,0.4653907]
["bitfinex-derivatives","BTCF0:USTF0",1732995301822,0.00209222,96975.0,96974.0,0.45186807]
["bitfinex-derivatives","BTCF0:USTF0",1732995302119,0.00209222,96975.0,96974.0,0.4570246]
["bitfinex-derivatives","BTCF0:USTF0",1732995303313,0.0326,96991.0,96975.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732995303615,0.0326,96991.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732995303821,0.0326,96991.0,96990.0,0.05475085]
["bitfinex-derivatives","BTCF0:USTF0",1732995304420,0.03271232,96991.0,96990.0,0.05475085]
["bitfinex-derivatives","BTCF0:USTF0",1732995304727,0.03371232,96991.0,96990.0,0.05475085]
["bitfinex-derivatives","BTCF0:USTF0",1732995305210,0.03271232,96991.0,96990.0,0.05775085]
["bitfinex-derivatives","BTCF0:USTF0",1732995305619,0.03371232,96991.0,96990.0,0.05775085]
["bitfinex-derivatives","BTCF0:USTF0",1732995306213,0.03271232,96991.0,96990.0,0.05775085]
["bitfinex-derivatives","BTCF0:USTF0",1732995306415,0.03271232,96991.0,96990.0,0.05875085]
["bitfinex-derivatives","BTCF0:USTF0",1732995307712,0.03271232,96991.0,96990.0,0.05875033]
["bitfinex-derivatives","BTCF0:USTF0",1732995308918,0.03271232,96991.0,96990.0,0.07586687]
["bitfinex-derivatives","BTCF0:USTF0",1732995309611,0.00011232,96991.0,96990.0,0.07586687]
["bitfinex-derivatives","BTCF0:USTF0",1732995310708,0.00011232,96991.0,96990.0,0.07286687]
["bitfinex-derivatives","BTCF0:USTF0",1732995310912,0.00111232,96991.0,96990.0,0.07586687]
["bitfinex-derivatives","BTCF0:USTF0",1732995311521,0.00111232,96991.0,96990.0,0.07486687]
["bitfinex-derivatives","BTCF0:USTF0",1732995311820,0.00111232,96991.0,96990.0,0.07786687]
["bitfinex-derivatives","BTCF0:USTF0",1732995314821,0.00111232,96991.0,96990.0,0.07786688]
["bitfinex-derivatives","BTCF0:USTF0",1732995316920,0.00111232,96991.0,96990.0,0.09333394]
["bitfinex-derivatives","BTCF0:USTF0",1732995318324,0.00111232,96991.0,96990.0,0.09011161]
["bitfinex-derivatives","BTCF0:USTF0",1732995318528,0.00111232,96991.0,96990.0,0.09333393]
["bitfinex-derivatives","BTCF0:USTF0",1732995320230,0.00111232,96991.0,96990.0,0.45413393]
["bitfinex-derivatives","BTCF0:USTF0",1732995322020,0.00111232,96991.0,96990.0,0.45413394]
["bitfinex-derivatives","BTCF0:USTF0",1732995323831,0.00111232,96991.0,96990.0,0.45928968]
["bitfinex-derivatives","BTCF0:USTF0",1732995324931,0.00111232,96991.0,96990.0,0.46573435]
["bitfinex-derivatives","BTCF0:USTF0",1732995327630,0.00111232,96991.0,96982.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1732995328329,0.00111232,96991.0,96987.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732995328530,0.00111232,96991.0,96988.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1732995328836,0.00111232,96991.0,96982.0,0.4946093]
["bitfinex-derivatives","BTCF0:USTF0",1732995329141,0.00111232,96991.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732995329831,0.00011232,96991.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732995330031,0.00111232,96991.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732995330426,0.00111232,96991.0,96990.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732995330622,0.00211232,96991.0,96990.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732995331034,0.00111232,96991.0,96990.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732995337641,0.00111232,96991.0,96990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995337841,0.36191232,96991.0,96990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995338041,0.45681132,96991.0,96990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995339240,0.36191232,96991.0,96990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995339641,0.36191232,96991.0,96990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732995339937,0.41343932,96991.0,96990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732995340331,0.36091232,96991.0,96987.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732995340534,0.051529,96988.0,96987.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732995341845,0.052529,96988.0,96987.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732995342534,0.052529,96988.0,96987.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1732995342939,0.052529,96988.0,96987.0,0.0597529]
["bitfinex-derivatives","BTCF0:USTF0",1732995343238,0.052529,96988.0,96987.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1732995343439,0.052529,96988.0,96987.0,0.05975288]
["bitfinex-derivatives","BTCF0:USTF0",1732995343641,0.052529,96988.0,96987.0,0.05775288]
["bitfinex-derivatives","BTCF0:USTF0",1732995343940,0.052529,96988.0,96987.0,0.05975288]
["bitfinex-derivatives","BTCF0:USTF0",1732995346044,0.001,96988.0,96987.0,0.05975288]
["bitfinex-derivatives","BTCF0:USTF0",1732995350546,0.001,96988.0,96987.0,0.05975284]
["bitfinex-derivatives","BTCF0:USTF0",1732995350944,0.001,96988.0,96987.0,0.06490908]
["bitfinex-derivatives","BTCF0:USTF0",1732995351338,0.001,96988.0,96987.0,0.13435415]
["bitfinex-derivatives","BTCF0:USTF0",1732995353445,0.001,96988.0,96987.0,0.49515415]
["bitfinex-derivatives","BTCF0:USTF0",1732995353951,0.001,96988.0,96987.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1732995354243,0.001,96988.0,96987.0,0.48355245]
["bitfinex-derivatives","BTCF0:USTF0",1732995357746,0.001,96988.0,96987.0,0.4887083]
["bitfinex-derivatives","BTCF0:USTF0",1732995358148,0.001,96988.0,96987.0,0.6093883]
["bitfinex-derivatives","BTCF0:USTF0",1732995359348,0.001,96988.0,96987.0,0.60101]
["bitfinex-derivatives","BTCF0:USTF0",1732995360751,0.001,96988.0,96987.0,0.6042324]
["bitfinex-derivatives","BTCF0:USTF0",1732995361449,0.001,96988.0,96987.0,0.61583306]
["bitfinex-derivatives","BTCF0:USTF0",1732995361946,0.001,96988.0,96987.0,0.25503306]
["bitfinex-derivatives","BTCF0:USTF0",1732995362150,0.001,96988.0,96987.0,0.61583306]
["bitfinex-derivatives","BTCF0:USTF0",1732995365253,0.00011232,96991.0,96990.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732995365453,0.00011232,96991.0,96990.0,0.05990625]
["bitfinex-derivatives","BTCF0:USTF0",1732995365854,0.00011232,96991.0,96990.0,0.42070625]
["bitfinex-derivatives","BTCF0:USTF0",1732995366759,0.3608,97026.0,96990.0,0.41325996]
["bitfinex-derivatives","BTCF0:USTF0",1732995367057,0.051511,97023.0,97002.0,0.42109622]
["bitfinex-derivatives","BTCF0:USTF0",1732995367254,0.0324,97024.0,97013.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1732995367444,0.0324,97024.0,97018.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732995367762,7.274e-05,97023.0,97018.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732995367949,7.274e-05,97023.0,97013.0,0.18097622]
["bitfinex-derivatives","BTCF0:USTF0",1732995368152,7.274e-05,97023.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732995369359,0.00507274,97023.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732995369944,0.01307274,97023.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732995370359,0.00507274,97023.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732995370555,0.01307274,97023.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732995370755,0.01207274,97023.0,97022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732995380467,7.274e-05,97023.0,97022.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732995381367,0.05158274,97023.0,97022.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732995383367,0.05158274,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995384558,0.05158274,97023.0,97022.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732995394279,0.14645032,97023.0,97022.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732995396483,0.45510072,97023.0,97022.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732995396785,0.36023314,97023.0,97022.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732995397082,0.14645086,97023.0,97022.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732995399786,0.14645086,97023.0,97022.0,0.05773287]
["bitfinex-derivatives","BTCF0:USTF0",1732995400877,0.05158274,97023.0,97022.0,0.05773287]
["bitfinex-derivatives","BTCF0:USTF0",1732995401893,0.05158274,97023.0,97022.0,0.00622187]
["bitfinex-derivatives","BTCF0:USTF0",1732995406483,0.14645113,97023.0,97022.0,0.00622187]
["bitfinex-derivatives","BTCF0:USTF0",1732995406685,0.14645113,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995407192,0.14645402,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995407389,0.05158274,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995408092,0.14645778,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995408279,0.48646558,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995408479,0.51856558,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995410083,0.17855778,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995411387,0.42360661,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995411594,0.17855778,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995411892,0.14645778,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995414189,0.05158274,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995414787,0.05158274,97023.0,97022.0,0.00622187]
["bitfinex-derivatives","BTCF0:USTF0",1732995416289,0.05158274,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995416494,0.05158274,97023.0,97022.0,0.00622187]
["bitfinex-derivatives","BTCF0:USTF0",1732995420395,0.05158274,97023.0,97022.0,0.05773287]
["bitfinex-derivatives","BTCF0:USTF0",1732995421391,0.05158274,97023.0,97022.0,0.05773282]
["bitfinex-derivatives","BTCF0:USTF0",1732995421695,0.05158274,97023.0,97022.0,0.41853282]
["bitfinex-derivatives","BTCF0:USTF0",1732995421696,7.274e-05,97023.0,97022.0,0.41853282]
["bitfinex-derivatives","BTCF0:USTF0",1732995421891,7.274e-05,97023.0,97022.0,0.42368748]
["bitfinex-derivatives","BTCF0:USTF0",1732995422093,0.09493395,97023.0,97022.0,0.42368748]
["bitfinex-derivatives","BTCF0:USTF0",1732995422395,0.09493395,97023.0,97022.0,0.415311]
["bitfinex-derivatives","BTCF0:USTF0",1732995422595,7.274e-05,97023.0,97022.0,0.415311]
["bitfinex-derivatives","BTCF0:USTF0",1732995422788,7.274e-05,97023.0,97022.0,0.41853261]
["bitfinex-derivatives","BTCF0:USTF0",1732995422789,0.09493315,97023.0,97022.0,0.41853261]
["bitfinex-derivatives","BTCF0:USTF0",1732995424293,0.09493315,97023.0,97022.0,0.415311]
["bitfinex-derivatives","BTCF0:USTF0",1732995424986,7.274e-05,97023.0,97022.0,0.415311]
["bitfinex-derivatives","BTCF0:USTF0",1732995427795,7.274e-05,97023.0,97022.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732995428395,7.274e-05,97023.0,97022.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1732995429501,7.274e-05,97023.0,97022.0,0.09043248]
["bitfinex-derivatives","BTCF0:USTF0",1732995431797,7.274e-05,97023.0,97022.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1732995432103,7.274e-05,97023.0,97022.0,0.09043248]
["bitfinex-derivatives","BTCF0:USTF0",1732995439598,7.274e-05,97023.0,97022.0,0.09043249]
["bitfinex-derivatives","BTCF0:USTF0",1732995442204,7.274e-05,97023.0,97022.0,0.05773249]
["bitfinex-derivatives","BTCF0:USTF0",1732995444609,7.274e-05,97023.0,97022.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732995447911,0.14643986,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995448214,0.14644413,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995449008,0.14644413,97023.0,97022.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732995449609,0.50724413,97023.0,97022.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732995451612,0.50724413,97023.0,97022.0,0.0577329]
["bitfinex-derivatives","BTCF0:USTF0",1732995452219,0.41238274,97023.0,97022.0,0.0577329]
["bitfinex-derivatives","BTCF0:USTF0",1732995453015,0.41238274,97023.0,97022.0,0.0062219]
["bitfinex-derivatives","BTCF0:USTF0",1732995453211,0.41238274,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995459123,0.50725345,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995459822,0.41238274,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995464238,0.17222274,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995464412,0.05158274,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995464618,0.17222274,97023.0,97022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732995465927,0.05158274,97023.0,97022.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732995466622,0.05158274,97023.0,97022.0,0.05773262]
["bitfinex-derivatives","BTCF0:USTF0",1732995471222,0.05158274,97023.0,97022.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732995471529,0.05158274,97023.0,97022.0,0.05773262]
["bitfinex-derivatives","BTCF0:USTF0",1732995472239,0.05158274,97023.0,97022.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732995474327,0.14644318,97023.0,97022.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732995476035,0.09493318,97023.0,97022.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732995478027,0.09493318,97023.0,97022.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1732995478328,0.30897758,97023.0,97022.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1732995478525,0.40383802,97023.0,97022.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1732995478734,0.09493318,97023.0,97022.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1732995479233,0.40383802,97023.0,97022.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1732995479428,0.09493318,97023.0,97022.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1732995480736,0.40383802,97023.0,97022.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1732995481836,0.40383802,97023.0,97022.0,0.09033253]
["bitfinex-derivatives","BTCF0:USTF0",1732995482225,0.30897758,97023.0,97022.0,0.09033253]
["bitfinex-derivatives","BTCF0:USTF0",1732995482537,7.274e-05,97023.0,97022.0,0.09033253]
["bitfinex-derivatives","BTCF0:USTF0",1732995483926,7.274e-05,97023.0,97022.0,0.09548698]
["bitfinex-derivatives","BTCF0:USTF0",1732995484534,7.274e-05,97023.0,97022.0,0.0954869]
["bitfinex-derivatives","BTCF0:USTF0",1732995485035,7.274e-05,97023.0,97022.0,0.10192931]
["bitfinex-derivatives","BTCF0:USTF0",1732995485236,7.274e-05,97023.0,97022.0,0.22256931]
["bitfinex-derivatives","BTCF0:USTF0",1732995487928,7.274e-05,97023.0,97022.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1732995488141,7.274e-05,97023.0,97022.0,0.22256803]
["bitfinex-derivatives","BTCF0:USTF0",1732995489335,0.12064,97041.0,97022.0,0.16461484]
["bitfinex-derivatives","BTCF0:USTF0",1732995489634,0.12064,97041.0,97039.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732995490438,8.12e-05,97040.0,97039.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732995491132,8.12e-05,97040.0,97039.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732995492539,8.12e-05,97040.0,97039.0,0.05472305]
["bitfinex-derivatives","BTCF0:USTF0",1732995492742,0.0090812,97040.0,97039.0,0.05572305]
["bitfinex-derivatives","BTCF0:USTF0",1732995493137,0.0020812,97040.0,97039.0,0.05472305]
["bitfinex-derivatives","BTCF0:USTF0",1732995493340,0.0050812,97040.0,97039.0,0.05472305]
["bitfinex-derivatives","BTCF0:USTF0",1732995494041,0.0050812,97040.0,97039.0,0.06711869]
["bitfinex-derivatives","BTCF0:USTF0",1732995496858,0.0050812,97040.0,97039.0,0.06389764]
["bitfinex-derivatives","BTCF0:USTF0",1732995498154,0.0050812,97040.0,97039.0,0.18557764]
["bitfinex-derivatives","BTCF0:USTF0",1732995503954,0.0050812,97040.0,97039.0,0.19395183]
["bitfinex-derivatives","BTCF0:USTF0",1732995505862,0.0050812,97040.0,97039.0,0.19395141]
["bitfinex-derivatives","BTCF0:USTF0",1732995506860,0.12168,97058.0,97057.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732995507250,0.0333,97060.0,97059.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732995507956,0.03339261,97060.0,97059.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732995508161,0.03339261,97060.0,97059.0,0.05471151]
["bitfinex-derivatives","BTCF0:USTF0",1732995508353,0.00709261,97060.0,97059.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732995508753,0.00709261,97060.0,97059.0,0.05571147]
["bitfinex-derivatives","BTCF0:USTF0",1732995509354,0.00709261,97060.0,97059.0,0.05571126]
["bitfinex-derivatives","BTCF0:USTF0",1732995510665,0.00709261,97060.0,97059.0,0.05471126]
["bitfinex-derivatives","BTCF0:USTF0",1732995510666,0.00309261,97060.0,97059.0,0.05471126]
["bitfinex-derivatives","BTCF0:USTF0",1732995510851,0.00709261,97060.0,97059.0,0.05471126]
["bitfinex-derivatives","BTCF0:USTF0",1732995511057,0.00709261,97060.0,97059.0,0.05483962]
["bitfinex-derivatives","BTCF0:USTF0",1732995511555,0.00709261,97060.0,97059.0,0.06703179]
["bitfinex-derivatives","BTCF0:USTF0",1732995512064,0.00709261,97060.0,97059.0,0.06381153]
["bitfinex-derivatives","BTCF0:USTF0",1732995516765,0.00609261,97060.0,97059.0,0.06381153]
["bitfinex-derivatives","BTCF0:USTF0",1732995516962,0.00509261,97060.0,97059.0,0.06381153]
["bitfinex-derivatives","BTCF0:USTF0",1732995519065,0.00509261,97060.0,97059.0,0.06703178]
["bitfinex-derivatives","BTCF0:USTF0",1732995520362,0.00509261,97060.0,97059.0,0.06381153]
["bitfinex-derivatives","BTCF0:USTF0",1732995520571,0.00509261,97060.0,97059.0,0.06703179]
["bitfinex-derivatives","BTCF0:USTF0",1732995523569,0.00509261,97060.0,97059.0,0.06703182]
["bitfinex-derivatives","BTCF0:USTF0",1732995526286,0.00509261,97060.0,97059.0,0.07218422]
["bitfinex-derivatives","BTCF0:USTF0",1732995527168,0.00509261,97060.0,97059.0,0.07218414]
["bitfinex-derivatives","BTCF0:USTF0",1732995527971,0.031,97079.0,97062.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1732995528176,0.18604,97091.0,97082.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732995528374,0.064,97091.0,97080.0,0.12059244]
["bitfinex-derivatives","BTCF0:USTF0",1732995528590,0.064,97091.0,97088.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732995528783,0.064,97091.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732995529183,0.06405061,97091.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732995529481,0.03315061,97091.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732995529882,0.03315061,97091.0,97090.0,0.0546945]
["bitfinex-derivatives","BTCF0:USTF0",1732995530080,0.03315061,97091.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732995531280,0.03315061,97091.0,97090.0,0.05469437]
["bitfinex-derivatives","BTCF0:USTF0",1732995531884,0.03615061,97091.0,97090.0,0.05469437]
["bitfinex-derivatives","BTCF0:USTF0",1732995532182,0.00305061,97091.0,97090.0,0.05469437]
["bitfinex-derivatives","BTCF0:USTF0",1732995532692,0.00805061,97091.0,97090.0,0.05469437]
["bitfinex-derivatives","BTCF0:USTF0",1732995534082,0.00805061,97091.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732995535684,0.00805061,97091.0,97090.0,0.06396725]
["bitfinex-derivatives","BTCF0:USTF0",1732995537592,0.00805061,97091.0,97090.0,0.01249225]
["bitfinex-derivatives","BTCF0:USTF0",1732995537885,0.00805061,97091.0,97086.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732995538678,0.00805061,97091.0,97079.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732995538990,0.051476,97088.0,97080.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1732995539190,0.0302,97087.0,97083.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732995539387,0.063,97087.0,97083.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732995540295,0.065,97087.0,97083.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732995540694,0.067,97087.0,97083.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732995540893,0.051477,97086.0,97083.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732995541081,0.051477,97086.0,97076.0,0.09280987]
["bitfinex-derivatives","BTCF0:USTF0",1732995541282,0.051477,97086.0,97084.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732995542694,0.053477,97086.0,97084.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732995543191,0.063,97087.0,97076.0,0.08290155]
["bitfinex-derivatives","BTCF0:USTF0",1732995543395,0.002,97086.0,97077.0,0.00321958]
["bitfinex-derivatives","BTCF0:USTF0",1732995543604,0.004,97086.0,97078.0,0.00321958]
["bitfinex-derivatives","BTCF0:USTF0",1732995543895,0.004,97086.0,97076.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1732995543896,0.004,97086.0,97083.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732995544085,0.004,97086.0,97076.0,0.07241697]
["bitfinex-derivatives","BTCF0:USTF0",1732995544291,0.004,97086.0,97084.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732995545187,0.002,97086.0,97084.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732995546098,0.002,97086.0,97085.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732995546289,0.002,97086.0,97085.0,0.0546965]
["bitfinex-derivatives","BTCF0:USTF0",1732995546790,0.004,97086.0,97085.0,0.0546965]
["bitfinex-derivatives","BTCF0:USTF0",1732995546995,0.002,97086.0,97085.0,0.0546965]
["bitfinex-derivatives","BTCF0:USTF0",1732995547197,0.005,97086.0,97085.0,0.0546965]
["bitfinex-derivatives","BTCF0:USTF0",1732995549194,0.005,97086.0,97085.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732995552394,0.004,97086.0,97085.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732995552802,0.004,97086.0,97085.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1732995553306,0.002,97086.0,97085.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1732995554200,5.061e-05,97091.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732995554402,0.07567823,97091.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732995555403,0.07867823,97091.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732995555602,0.00305061,97091.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732995556610,0.00405061,97091.0,97090.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732995557001,5.061e-05,97091.0,97090.0,0.06457265]
["bitfinex-derivatives","BTCF0:USTF0",1732995557195,5.061e-05,97091.0,97090.0,0.06779201]
["bitfinex-derivatives","BTCF0:USTF0",1732995559504,5.061e-05,97091.0,97090.0,0.06779207]
["bitfinex-derivatives","BTCF0:USTF0",1732995559696,5.061e-05,97091.0,97090.0,0.06457265]
["bitfinex-derivatives","BTCF0:USTF0",1732995560107,5.061e-05,97091.0,97090.0,0.06779206]
["bitfinex-derivatives","BTCF0:USTF0",1732995560409,5.061e-05,97091.0,97090.0,0.06457265]
["bitfinex-derivatives","BTCF0:USTF0",1732995569603,0.09484565,97091.0,97090.0,0.06457265]
["bitfinex-derivatives","BTCF0:USTF0",1732995569798,0.09484565,97091.0,97090.0,0.19125265]
["bitfinex-derivatives","BTCF0:USTF0",1732995569799,0.04484565,97091.0,97090.0,0.19125265]
["bitfinex-derivatives","BTCF0:USTF0",1732995570002,0.30890484,97098.0,97097.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732995570305,0.1,97100.0,97099.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732995572018,0.103,97100.0,97099.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732995572515,0.107,97100.0,97099.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732995586523,0.1,97100.0,97099.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732995586725,0.1,97100.0,97099.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732995587629,0.19478439,97100.0,97099.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732995589225,0.1,97100.0,97099.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732995594336,0.19478433,97100.0,97099.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732995594831,0.1,97100.0,97099.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1732995609245,0.1,97100.0,97099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732995609750,0.163,97100.0,97099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732995610050,0.25779187,97100.0,97099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732995610739,0.25979205,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995611345,0.25979205,97100.0,97090.0,0.01209765]
["bitfinex-derivatives","BTCF0:USTF0",1732995611544,0.25979205,97100.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732995611545,0.051474,97091.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732995611744,0.051474,97091.0,97089.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732995611745,0.09479205,97090.0,97089.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732995612835,0.09479205,97090.0,97089.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732995613434,0.09479205,97090.0,97089.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1732995613937,0.09479599,97094.0,97092.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732995614146,0.09479599,97093.0,97092.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732995615343,0.09479599,97093.0,97092.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732995616250,0.09479599,97093.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732995616840,0.211893,97094.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732995617043,0.159893,97094.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732995619144,0.12952,97094.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732995619347,0.051473,97093.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732995620242,0.082173,97093.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732995621848,0.051477,97086.0,97085.0,0.01227494]
["bitfinex-derivatives","BTCF0:USTF0",1732995622052,0.12952,97086.0,97083.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732995622252,0.051478,97084.0,97083.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732995623854,0.052478,97084.0,97083.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1732995624653,0.052478,97084.0,97083.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732995626952,0.052478,97084.0,97083.0,0.07274636]
["bitfinex-derivatives","BTCF0:USTF0",1732995629156,0.052478,97084.0,97083.0,0.02126736]
["bitfinex-derivatives","BTCF0:USTF0",1732995644060,0.14728271,97084.0,97083.0,0.02126736]
["bitfinex-derivatives","BTCF0:USTF0",1732995647269,0.052478,97084.0,97083.0,0.02126736]
["bitfinex-derivatives","BTCF0:USTF0",1732995654363,0.14728486,97084.0,97083.0,0.02126736]
["bitfinex-derivatives","BTCF0:USTF0",1732995655867,0.14728486,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995659970,0.14728616,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995660171,0.27624616,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995662174,0.181438,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995675479,0.181438,97084.0,97083.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732995677178,0.27624363,97084.0,97083.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732995680785,0.14728363,97084.0,97083.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732995683188,0.09580563,97084.0,97083.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732995683396,0.001,97084.0,97083.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732995686881,0.00241742,97084.0,97083.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732995701389,0.09722025,97084.0,97083.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732995706793,0.00241742,97084.0,97083.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732995715612,0.09722024,97084.0,97083.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732995718203,0.09722024,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995718204,0.14869824,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995721906,0.05389542,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995725705,0.05389542,97084.0,97083.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732995725917,0.00241742,97084.0,97083.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732995727605,0.05389542,97084.0,97083.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732995730404,0.14869966,97084.0,97083.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732995736820,0.05389542,97084.0,97083.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732995738322,0.00241742,97084.0,97083.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1732995745850,0.00241742,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995752036,0.0972266,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995753747,0.09722707,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995753948,0.00241742,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995754141,0.09722654,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995759842,0.00241742,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995766941,0.45802888,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995769649,0.45802852,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995770057,0.76699608,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995770551,0.76700072,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995771342,0.40620072,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995771539,0.76700072,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995772454,0.45802852,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995772649,0.76701348,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995773246,0.40621348,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995773448,0.76701348,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995775147,0.36321742,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995778954,0.41469542,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995784247,0.05389542,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995784449,0.41469542,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995790055,0.50950622,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995794254,0.5095067,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995796952,0.41469542,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995798356,0.54037542,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732995799261,0.48889742,97084.0,97070.0,0.06517069]
["bitfinex-derivatives","BTCF0:USTF0",1732995799458,0.48889742,97084.0,97075.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732995799660,0.051482,97077.0,97076.0,0.00321994]
["bitfinex-derivatives","BTCF0:USTF0",1732995800054,0.05289942,97077.0,97075.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732995801163,0.00141742,97076.0,97075.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732995802060,0.00141742,97076.0,97075.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1732995802556,0.00241742,97076.0,97075.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1732995802964,0.00241742,97076.0,97075.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1732995803557,0.00241742,97076.0,97075.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1732995803761,0.00341742,97076.0,97075.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1732995805562,0.09822846,97076.0,97075.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1732995806063,0.09822846,97076.0,97075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732995807352,0.00341742,97076.0,97075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732995834782,0.00341742,97076.0,97075.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1732995837688,0.00341742,97076.0,97075.0,0.06270274]
["bitfinex-derivatives","BTCF0:USTF0",1732995838076,0.00341742,97076.0,97075.0,0.06270272]
["bitfinex-derivatives","BTCF0:USTF0",1732995838585,0.00341742,97076.0,97075.0,0.06270271]
["bitfinex-derivatives","BTCF0:USTF0",1732995839782,0.00341742,97076.0,97075.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1732995840983,0.00341742,97076.0,97075.0,0.184763]
["bitfinex-derivatives","BTCF0:USTF0",1732995841785,0.00341742,97076.0,97075.0,0.18798254]
["bitfinex-derivatives","BTCF0:USTF0",1732995841988,0.00341742,97076.0,97075.0,0.54878254]
["bitfinex-derivatives","BTCF0:USTF0",1732995842383,0.00341742,97076.0,97075.0,0.545563]
["bitfinex-derivatives","BTCF0:USTF0",1732995849500,0.1,97100.0,97075.0,0.53593082]
["bitfinex-derivatives","BTCF0:USTF0",1732995849690,0.1,97100.0,97098.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1732995850699,0.001,97099.0,97098.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1732995851692,0.102,97100.0,97098.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1732995851892,0.002,97099.0,97098.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1732995853004,0.001,97099.0,97098.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1732995854897,0.003,97099.0,97098.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1732995856096,0.003,97099.0,97098.0,0.42417957]
["bitfinex-derivatives","BTCF0:USTF0",1732995857492,0.003,97099.0,97098.0,0.06337957]
["bitfinex-derivatives","BTCF0:USTF0",1732995876911,0.001,97099.0,97098.0,0.06337957]
["bitfinex-derivatives","BTCF0:USTF0",1732995877112,0.001,97099.0,97098.0,0.06537957]
["bitfinex-derivatives","BTCF0:USTF0",1732995878211,0.1,97100.0,97098.0,0.06537957]
["bitfinex-derivatives","BTCF0:USTF0",1732995878606,0.15147,97100.0,97098.0,0.06537957]
["bitfinex-derivatives","BTCF0:USTF0",1732995878811,0.1,97100.0,97098.0,0.06537957]
["bitfinex-derivatives","BTCF0:USTF0",1732995880503,0.09478563,97099.0,97098.0,0.06537957]
["bitfinex-derivatives","BTCF0:USTF0",1732995881112,0.1,97100.0,97098.0,0.06537957]
["bitfinex-derivatives","BTCF0:USTF0",1732995883320,0.1,97100.0,97098.0,0.06337957]
["bitfinex-derivatives","BTCF0:USTF0",1732995883618,0.1,97100.0,97099.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732995883916,0.05146,97118.0,97099.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1732995884119,0.0947754,97117.0,97108.0,0.42109622]
["bitfinex-derivatives","BTCF0:USTF0",1732995884431,0.09477457,97116.0,97115.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732995886425,0.09877457,97116.0,97115.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732995886716,0.10577457,97116.0,97115.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732995887424,0.011,97116.0,97115.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732995891019,0.011,97116.0,97115.0,0.06468006]
["bitfinex-derivatives","BTCF0:USTF0",1732995895026,0.011,97116.0,97115.0,0.01321806]
["bitfinex-derivatives","BTCF0:USTF0",1732995900324,0.011,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995900325,0.3718,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995900526,0.46657363,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995901718,0.3718,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995909522,0.46658036,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995909727,0.59366036,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995910334,0.49888,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995912340,0.3718,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995912640,0.49888,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995915543,0.59365561,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995917236,0.23285561,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995917436,0.13808,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995921048,0.13808,97116.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732995921049,0.051467,97105.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732995921451,0.051471,97097.0,97092.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732995921747,0.051471,97097.0,97092.0,0.539754]
["bitfinex-derivatives","BTCF0:USTF0",1732995921961,0.051471,97097.0,97092.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1732995922164,0.051471,97097.0,97093.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732995922352,0.051471,97097.0,97096.0,0.04486316]
["bitfinex-derivatives","BTCF0:USTF0",1732995923160,0.051471,97097.0,97096.0,0.04586316]
["bitfinex-derivatives","BTCF0:USTF0",1732995923361,0.412271,97097.0,97096.0,0.04586316]
["bitfinex-derivatives","BTCF0:USTF0",1732995923665,0.412271,97097.0,97096.0,0.01306316]
["bitfinex-derivatives","BTCF0:USTF0",1732995923852,0.412271,97097.0,97096.0,0.01606316]
["bitfinex-derivatives","BTCF0:USTF0",1732995926752,0.412271,97097.0,97096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732995931657,0.051482,97077.0,97076.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732995932862,0.052482,97077.0,97076.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1732995933958,0.053482,97077.0,97076.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1732995939667,0.053482,97077.0,97076.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732995942259,0.002,97077.0,97076.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732995965990,0.002,97077.0,97076.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1732995966291,0.051471,97098.0,97095.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732995967393,0.177711,97098.0,97095.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732995967788,0.177711,97098.0,97095.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732995968187,0.051471,97098.0,97095.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732995968492,0.177711,97098.0,97095.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1732995969691,0.15819546,97096.0,97095.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1732995970089,0.09479546,97096.0,97095.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1732995970281,0.30840998,97098.0,97095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732995970481,0.30840998,97106.0,97095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732995970790,0.09479036,97105.0,97104.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732995971295,0.0649,97109.0,97105.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732995971483,0.09478038,97108.0,97105.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732995971686,0.09478038,97107.0,97105.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732995971883,0.0649,97109.0,97107.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732995972092,0.09478002,97108.0,97107.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732995973482,0.09478182,97108.0,97107.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732995974795,0.09878182,97108.0,97107.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732995975299,0.004,97108.0,97107.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732995982203,0.051469,97101.0,97100.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732995982395,0.051469,97101.0,97100.0,0.06355495]
["bitfinex-derivatives","BTCF0:USTF0",1732995982591,0.3608,97105.0,97104.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732995984592,0.3608,97105.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732995984791,0.051469,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732995984987,0.051469,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732995985598,0.051469,97101.0,97099.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732995985798,0.051472,97096.0,97094.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1732995987703,0.051472,97096.0,97094.0,0.415273]
["bitfinex-derivatives","BTCF0:USTF0",1732995988400,0.051472,97096.0,97094.0,0.417273]
["bitfinex-derivatives","BTCF0:USTF0",1732995990806,0.051472,97096.0,97094.0,0.42931585]
["bitfinex-derivatives","BTCF0:USTF0",1732995992902,0.051472,97096.0,97095.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732995994205,0.051472,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732995994397,0.051472,97096.0,97095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732995995494,0.177392,97096.0,97095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732995999806,0.27218915,97096.0,97095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996000723,0.63298915,97096.0,97095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996001904,0.538192,97096.0,97095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996003203,0.63299011,97096.0,97095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996004196,0.27219011,97096.0,97095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996004431,0.538192,97096.0,97095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996006226,0.536552,97096.0,97095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996011133,0.05148,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732996012446,0.05248,97080.0,97079.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732996013239,0.05248,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996013931,0.05248,97080.0,97079.0,0.01692241]
["bitfinex-derivatives","BTCF0:USTF0",1732996014730,0.05348,97080.0,97079.0,0.01692241]
["bitfinex-derivatives","BTCF0:USTF0",1732996021411,0.05348,97080.0,97079.0,0.06840341]
["bitfinex-derivatives","BTCF0:USTF0",1732996022219,0.05348,97080.0,97079.0,0.01692241]
["bitfinex-derivatives","BTCF0:USTF0",1732996026224,0.002,97080.0,97079.0,0.01692241]
["bitfinex-derivatives","BTCF0:USTF0",1732996026422,0.002,97080.0,97079.0,0.07862241]
["bitfinex-derivatives","BTCF0:USTF0",1732996031520,0.05348,97080.0,97079.0,0.07862241]
["bitfinex-derivatives","BTCF0:USTF0",1732996031826,0.05348,97080.0,97079.0,0.01692241]
["bitfinex-derivatives","BTCF0:USTF0",1732996038934,0.05348,97080.0,97079.0,0.06840341]
["bitfinex-derivatives","BTCF0:USTF0",1732996065165,0.05348,97080.0,97079.0,0.01692241]
["bitfinex-derivatives","BTCF0:USTF0",1732996065557,0.14828808,97080.0,97079.0,0.01692241]
["bitfinex-derivatives","BTCF0:USTF0",1732996067259,0.05348,97080.0,97079.0,0.01692241]
["bitfinex-derivatives","BTCF0:USTF0",1732996069256,0.05348,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996076275,0.41428,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996077976,0.50909343,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996079175,0.41428,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996080377,0.05348,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996090179,0.14829518,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996093484,0.45670516,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996094685,0.14829518,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996095487,0.45670516,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996096087,0.36188998,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996096292,0.05348,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996104685,0.17732,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996108801,0.53812,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996109699,0.17732,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996109998,0.53812,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996112299,0.94134511,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996112597,0.63293513,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996115806,0.27213513,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996116106,0.63293513,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996120105,0.63293519,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996120402,0.53812,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996124503,0.41428,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996124810,0.53812,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996136311,0.63293531,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996140214,0.53812,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996141416,0.6329321,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996141809,0.63293211,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996142414,0.53812,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996144218,0.3628,97080.0,97079.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1732996144518,0.002,97080.0,97079.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1732996156430,0.002,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996162336,0.12576,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996164429,0.22057167,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996165630,0.12576,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996169344,0.2205716,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996171251,0.22057544,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732996171636,0.05149,97062.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732996172641,0.05149,97062.0,97060.0,0.3731016]
["bitfinex-derivatives","BTCF0:USTF0",1732996172848,0.05249,97062.0,97060.0,0.3761016]
["bitfinex-derivatives","BTCF0:USTF0",1732996173043,0.05349,97062.0,97060.0,0.3791016]
["bitfinex-derivatives","BTCF0:USTF0",1732996173354,0.05349,97062.0,97061.0,0.02060872]
["bitfinex-derivatives","BTCF0:USTF0",1732996175152,0.05349,97062.0,97061.0,0.02360872]
["bitfinex-derivatives","BTCF0:USTF0",1732996182554,0.05349,97062.0,97061.0,0.07509872]
["bitfinex-derivatives","BTCF0:USTF0",1732996189268,0.12436,97095.0,97061.0,0.07509872]
["bitfinex-derivatives","BTCF0:USTF0",1732996189463,0.34142432,97100.0,97083.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732996189464,0.051478,97084.0,97083.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732996191163,0.052478,97084.0,97083.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732996191874,0.053478,97084.0,97083.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732996196174,0.053478,97084.0,97083.0,0.06654405]
["bitfinex-derivatives","BTCF0:USTF0",1732996203265,0.002,97084.0,97083.0,0.06654405]
["bitfinex-derivatives","BTCF0:USTF0",1732996216680,0.053478,97084.0,97083.0,0.06654405]
["bitfinex-derivatives","BTCF0:USTF0",1732996217683,0.002,97084.0,97083.0,0.06654405]
["bitfinex-derivatives","BTCF0:USTF0",1732996223190,0.053478,97084.0,97083.0,0.06654405]
["bitfinex-derivatives","BTCF0:USTF0",1732996224880,0.14828316,97084.0,97083.0,0.06654405]
["bitfinex-derivatives","BTCF0:USTF0",1732996227287,0.14828217,97084.0,97083.0,0.06654405]
["bitfinex-derivatives","BTCF0:USTF0",1732996227690,0.053478,97084.0,97083.0,0.06654405]
["bitfinex-derivatives","BTCF0:USTF0",1732996240490,0.14828141,97084.0,97083.0,0.06654405]
["bitfinex-derivatives","BTCF0:USTF0",1732996247898,0.053478,97084.0,97083.0,0.06654405]
["bitfinex-derivatives","BTCF0:USTF0",1732996254801,0.1482813,97084.0,97083.0,0.06654405]
["bitfinex-derivatives","BTCF0:USTF0",1732996259619,0.053478,97084.0,97083.0,0.06654405]
["bitfinex-derivatives","BTCF0:USTF0",1732996261208,0.1482823,97084.0,97083.0,0.06654405]
["bitfinex-derivatives","BTCF0:USTF0",1732996263005,0.053478,97084.0,97083.0,0.06654405]
["bitfinex-derivatives","BTCF0:USTF0",1732996273714,0.053478,97084.0,97083.0,0.01506505]
["bitfinex-derivatives","BTCF0:USTF0",1732996277914,0.14828213,97084.0,97083.0,0.01506505]
["bitfinex-derivatives","BTCF0:USTF0",1732996279908,0.053478,97084.0,97083.0,0.01506505]
["bitfinex-derivatives","BTCF0:USTF0",1732996293011,0.14828172,97084.0,97083.0,0.01506505]
["bitfinex-derivatives","BTCF0:USTF0",1732996295525,0.14828206,97084.0,97083.0,0.01506505]
["bitfinex-derivatives","BTCF0:USTF0",1732996297424,0.053478,97084.0,97083.0,0.01506505]
["bitfinex-derivatives","BTCF0:USTF0",1732996313931,0.053478,97084.0,97083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732996314131,0.051479,97083.0,97063.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732996314332,0.051488,97066.0,97063.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732996314830,0.051488,97066.0,97063.0,0.06385528]
["bitfinex-derivatives","BTCF0:USTF0",1732996315226,0.051488,97066.0,97065.0,0.02360576]
["bitfinex-derivatives","BTCF0:USTF0",1732996316436,0.052488,97066.0,97065.0,0.02360576]
["bitfinex-derivatives","BTCF0:USTF0",1732996316636,0.052488,97066.0,97065.0,0.02060576]
["bitfinex-derivatives","BTCF0:USTF0",1732996316837,0.053488,97066.0,97065.0,0.02160576]
["bitfinex-derivatives","BTCF0:USTF0",1732996339340,0.053488,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732996340945,0.175808,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732996342645,0.175808,97066.0,97059.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732996342851,0.412291,97060.0,97059.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1732996344052,0.412291,97060.0,97059.0,0.00112836]
["bitfinex-derivatives","BTCF0:USTF0",1732996344547,0.413291,97060.0,97059.0,0.00112836]
["bitfinex-derivatives","BTCF0:USTF0",1732996345546,0.414291,97060.0,97059.0,0.00112836]
["bitfinex-derivatives","BTCF0:USTF0",1732996346843,0.053491,97060.0,97059.0,0.00112836]
["bitfinex-derivatives","BTCF0:USTF0",1732996347048,0.414291,97060.0,97059.0,0.00112836]
["bitfinex-derivatives","BTCF0:USTF0",1732996350055,0.50913047,97060.0,97059.0,0.00112836]
["bitfinex-derivatives","BTCF0:USTF0",1732996350354,0.414291,97060.0,97059.0,0.00112836]
["bitfinex-derivatives","BTCF0:USTF0",1732996351355,0.56834933,97060.0,97059.0,0.00112836]
["bitfinex-derivatives","BTCF0:USTF0",1732996351653,0.66318921,97060.0,97043.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732996351857,0.051499,97044.0,97043.0,0.04465653]
["bitfinex-derivatives","BTCF0:USTF0",1732996352655,0.05161473,97044.0,97043.0,0.01215653]
["bitfinex-derivatives","BTCF0:USTF0",1732996352855,0.00011573,97044.0,97034.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732996353251,0.051502,97039.0,97034.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732996354451,0.052502,97039.0,97034.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732996354650,0.053502,97039.0,97034.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732996355167,0.051503,97038.0,97034.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732996355356,0.051503,97038.0,97032.0,0.25298091]
["bitfinex-derivatives","BTCF0:USTF0",1732996355559,0.002,97039.0,97032.0,0.2397023]
["bitfinex-derivatives","BTCF0:USTF0",1732996355855,0.051503,97037.0,97035.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732996357053,0.052503,97037.0,97035.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732996357657,0.052503,97037.0,97036.0,0.02061405]
["bitfinex-derivatives","BTCF0:USTF0",1732996358064,0.053503,97037.0,97036.0,0.02061405]
["bitfinex-derivatives","BTCF0:USTF0",1732996358753,0.052503,97037.0,97036.0,0.02061405]
["bitfinex-derivatives","BTCF0:USTF0",1732996358950,0.053503,97037.0,97036.0,0.02061405]
["bitfinex-derivatives","BTCF0:USTF0",1732996360552,0.052503,97037.0,97032.0,0.2152819]
["bitfinex-derivatives","BTCF0:USTF0",1732996360757,0.053503,97037.0,97032.0,0.2152819]
["bitfinex-derivatives","BTCF0:USTF0",1732996361461,0.053503,97037.0,97035.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732996362161,0.053503,97037.0,97036.0,0.02061405]
["bitfinex-derivatives","BTCF0:USTF0",1732996362558,0.052503,97037.0,97036.0,0.02061405]
["bitfinex-derivatives","BTCF0:USTF0",1732996362766,0.053503,97037.0,97036.0,0.02061405]
["bitfinex-derivatives","BTCF0:USTF0",1732996363365,0.052503,97037.0,97036.0,0.02061405]
["bitfinex-derivatives","BTCF0:USTF0",1732996363564,0.053503,97037.0,97036.0,0.02061405]
["bitfinex-derivatives","BTCF0:USTF0",1732996364061,0.052503,97037.0,97036.0,0.02061405]
["bitfinex-derivatives","BTCF0:USTF0",1732996364256,0.053503,97037.0,97036.0,0.02061405]
["bitfinex-derivatives","BTCF0:USTF0",1732996369260,0.002,97037.0,97036.0,0.02061405]
["bitfinex-derivatives","BTCF0:USTF0",1732996374359,0.002,97037.0,97036.0,0.02383494]
["bitfinex-derivatives","BTCF0:USTF0",1732996375167,0.002,97037.0,97036.0,0.05733118]
["bitfinex-derivatives","BTCF0:USTF0",1732996375863,0.002,97037.0,97036.0,0.05733099]
["bitfinex-derivatives","BTCF0:USTF0",1732996376363,0.002,97037.0,97036.0,0.06248409]
["bitfinex-derivatives","BTCF0:USTF0",1732996376667,0.002,97037.0,97036.0,0.08824886]
["bitfinex-derivatives","BTCF0:USTF0",1732996377461,0.002,97037.0,97036.0,0.0946899]
["bitfinex-derivatives","BTCF0:USTF0",1732996379170,0.00011573,97044.0,97036.0,0.0946899]
["bitfinex-derivatives","BTCF0:USTF0",1732996379371,0.00011573,97044.0,97043.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732996379573,0.00011573,97044.0,97043.0,0.11398152]
["bitfinex-derivatives","BTCF0:USTF0",1732996379867,0.00011573,97044.0,97043.0,0.11913434]
["bitfinex-derivatives","BTCF0:USTF0",1732996380365,0.00111573,97044.0,97043.0,0.24161434]
["bitfinex-derivatives","BTCF0:USTF0",1732996381873,0.00111573,97044.0,97043.0,0.24161436]
["bitfinex-derivatives","BTCF0:USTF0",1732996382272,0.00211573,97044.0,97043.0,0.21584959]
["bitfinex-derivatives","BTCF0:USTF0",1732996382668,0.00111573,97044.0,97043.0,0.18235335]
["bitfinex-derivatives","BTCF0:USTF0",1732996382873,0.00211573,97044.0,97043.0,0.24261161]
["bitfinex-derivatives","BTCF0:USTF0",1732996383568,0.00211573,97044.0,97043.0,0.24905231]
["bitfinex-derivatives","BTCF0:USTF0",1732996384564,0.00211573,97044.0,97043.0,0.21684718]
["bitfinex-derivatives","BTCF0:USTF0",1732996385273,0.00211573,97044.0,97043.0,0.21169413]
["bitfinex-derivatives","BTCF0:USTF0",1732996385574,0.00211573,97044.0,97043.0,0.22199907]
["bitfinex-derivatives","BTCF0:USTF0",1732996386267,0.00211573,97044.0,97043.0,0.2219959]
["bitfinex-derivatives","BTCF0:USTF0",1732996386872,0.00211573,97044.0,97043.0,0.23404574]
["bitfinex-derivatives","BTCF0:USTF0",1732996388773,0.00211573,97044.0,97043.0,0.23404599]
["bitfinex-derivatives","BTCF0:USTF0",1732996390473,0.00211573,97044.0,97043.0,0.41916862]
["bitfinex-derivatives","BTCF0:USTF0",1732996391079,0.00211573,97044.0,97043.0,0.23404599]
["bitfinex-derivatives","BTCF0:USTF0",1732996391372,0.00211573,97044.0,97043.0,0.41889538]
["bitfinex-derivatives","BTCF0:USTF0",1732996392276,0.00211573,97044.0,97043.0,0.41052262]
["bitfinex-derivatives","BTCF0:USTF0",1732996392573,0.00211573,97044.0,97043.0,0.45109853]
["bitfinex-derivatives","BTCF0:USTF0",1732996392972,0.00211573,97044.0,97043.0,0.26624914]
["bitfinex-derivatives","BTCF0:USTF0",1732996394684,0.00211573,97044.0,97043.0,0.26109666]
["bitfinex-derivatives","BTCF0:USTF0",1732996396078,0.00211573,97044.0,97043.0,0.26109817]
["bitfinex-derivatives","BTCF0:USTF0",1732996397484,0.00211573,97044.0,97043.0,0.62189817]
["bitfinex-derivatives","BTCF0:USTF0",1732996399587,0.00211573,97044.0,97043.0,0.62189826]
["bitfinex-derivatives","BTCF0:USTF0",1732996400680,0.02524796,97060.0,97059.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732996400879,0.3608,97070.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732996401070,0.3608,97070.0,97069.0,0.18317813]
["bitfinex-derivatives","BTCF0:USTF0",1732996402470,0.3618,97070.0,97069.0,0.18317813]
["bitfinex-derivatives","BTCF0:USTF0",1732996402675,0.001,97070.0,97069.0,0.18317813]
["bitfinex-derivatives","BTCF0:USTF0",1732996402876,0.002,97070.0,97069.0,0.18417813]
["bitfinex-derivatives","BTCF0:USTF0",1732996403077,0.002,97070.0,97069.0,0.21766262]
["bitfinex-derivatives","BTCF0:USTF0",1732996403280,0.002,97070.0,97069.0,0.18417813]
["bitfinex-derivatives","BTCF0:USTF0",1732996406480,0.002,97070.0,97069.0,0.18417718]
["bitfinex-derivatives","BTCF0:USTF0",1732996406674,0.002,97070.0,97069.0,0.19617124]
["bitfinex-derivatives","BTCF0:USTF0",1732996407676,0.002,97070.0,97069.0,0.19101974]
["bitfinex-derivatives","BTCF0:USTF0",1732996410183,0.002,97070.0,97069.0,0.19101973]
["bitfinex-derivatives","BTCF0:USTF0",1732996412184,0.002,97070.0,97069.0,0.21162553]
["bitfinex-derivatives","BTCF0:USTF0",1732996413487,0.0316,97078.0,97077.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732996414780,0.0326,97078.0,97077.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732996415079,0.0336,97078.0,97077.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732996415285,0.0336,97078.0,97077.0,0.05770154]
["bitfinex-derivatives","BTCF0:USTF0",1732996417198,0.0336,97078.0,97077.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732996417691,0.0336,97078.0,97077.0,0.177762]
["bitfinex-derivatives","BTCF0:USTF0",1732996421287,0.0336,97078.0,97077.0,0.18613265]
["bitfinex-derivatives","BTCF0:USTF0",1732996422294,0.0336,97078.0,97077.0,0.18098148]
["bitfinex-derivatives","BTCF0:USTF0",1732996426488,0.0336,97078.0,97077.0,0.20158584]
["bitfinex-derivatives","BTCF0:USTF0",1732996427504,0.0336,97078.0,97077.0,0.20673701]
["bitfinex-derivatives","BTCF0:USTF0",1732996435408,0.0336,97078.0,97077.0,0.20158584]
["bitfinex-derivatives","BTCF0:USTF0",1732996436306,0.0336,97078.0,97077.0,0.20673701]
["bitfinex-derivatives","BTCF0:USTF0",1732996436707,0.0336,97078.0,97077.0,0.20158584]
["bitfinex-derivatives","BTCF0:USTF0",1732996437301,0.0336,97078.0,97077.0,0.20673701]
["bitfinex-derivatives","BTCF0:USTF0",1732996440802,0.0336,97078.0,97077.0,0.20673704]
["bitfinex-derivatives","BTCF0:USTF0",1732996442002,0.0336,97078.0,97077.0,0.19836636]
["bitfinex-derivatives","BTCF0:USTF0",1732996442204,0.0336,97078.0,97077.0,0.20673702]
["bitfinex-derivatives","BTCF0:USTF0",1732996443307,0.0336,97078.0,97077.0,0.213176]
["bitfinex-derivatives","BTCF0:USTF0",1732996443703,0.0336,97078.0,97077.0,0.20673702]
["bitfinex-derivatives","BTCF0:USTF0",1732996447414,0.002,97078.0,97077.0,0.20673702]
["bitfinex-derivatives","BTCF0:USTF0",1732996447613,0.0327,97097.0,97096.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732996447912,0.0327,97097.0,97096.0,0.05469114]
["bitfinex-derivatives","BTCF0:USTF0",1732996448507,0.0327751,97097.0,97096.0,0.05469114]
["bitfinex-derivatives","BTCF0:USTF0",1732996448910,0.0337751,97097.0,97096.0,0.05469114]
["bitfinex-derivatives","BTCF0:USTF0",1732996449513,0.0347751,97097.0,97096.0,0.05469114]
["bitfinex-derivatives","BTCF0:USTF0",1732996450504,0.0020751,97097.0,97096.0,0.17785641]
["bitfinex-derivatives","BTCF0:USTF0",1732996452315,0.0020751,97097.0,97096.0,0.18300643]
["bitfinex-derivatives","BTCF0:USTF0",1732996452515,0.0020751,97097.0,97096.0,0.18994851]
["bitfinex-derivatives","BTCF0:USTF0",1732996454512,0.0020751,97097.0,97096.0,0.18994813]
["bitfinex-derivatives","BTCF0:USTF0",1732996459419,0.0020751,97097.0,97096.0,0.18672937]
["bitfinex-derivatives","BTCF0:USTF0",1732996461327,0.0020751,97097.0,97096.0,0.207329]
["bitfinex-derivatives","BTCF0:USTF0",1732996462522,0.0020751,97097.0,97096.0,0.155897]
["bitfinex-derivatives","BTCF0:USTF0",1732996463119,0.0020751,97097.0,97096.0,0.032817]
["bitfinex-derivatives","BTCF0:USTF0",1732996465923,0.0020751,97097.0,97096.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1732996468028,0.0535461,97097.0,97096.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1732996468626,0.051477,97089.0,97088.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732996470041,0.051477,97089.0,97088.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732996471640,0.051477,97089.0,97088.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1732996475741,0.051477,97089.0,97088.0,0.05869531]
["bitfinex-derivatives","BTCF0:USTF0",1732996476039,0.3608,97093.0,97092.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732996477342,0.3608,97093.0,97092.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732996478253,0.3608,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732996478851,0.3608,97093.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732996482346,0.3447,97093.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732996485458,0.051473,97094.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732996490961,0.3608,97093.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732996492566,0.3608,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732996492856,0.3608,97093.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732996494853,0.051478,97085.0,97084.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732996495060,0.412278,97085.0,97084.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732996495860,0.412278,97085.0,97084.0,0.00309114]
["bitfinex-derivatives","BTCF0:USTF0",1732996497063,0.413278,97085.0,97084.0,0.00509114]
["bitfinex-derivatives","BTCF0:USTF0",1732996505469,0.413278,97085.0,97084.0,0.00831085]
["bitfinex-derivatives","BTCF0:USTF0",1732996508474,0.413278,97085.0,97084.0,0.00509114]
["bitfinex-derivatives","BTCF0:USTF0",1732996511873,0.052478,97085.0,97084.0,0.00509114]
["bitfinex-derivatives","BTCF0:USTF0",1732996512073,0.413278,97085.0,97084.0,0.00509114]
["bitfinex-derivatives","BTCF0:USTF0",1732996512476,0.051488,97066.0,97065.0,0.18496981]
["bitfinex-derivatives","BTCF0:USTF0",1732996512666,0.051488,97066.0,97065.0,0.00321978]
["bitfinex-derivatives","BTCF0:USTF0",1732996513067,0.051487,97068.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732996513373,0.051487,97068.0,97062.0,0.00321986]
["bitfinex-derivatives","BTCF0:USTF0",1732996513581,0.051487,97068.0,97067.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732996514176,0.3608,97073.0,97065.0,0.00211643]
["bitfinex-derivatives","BTCF0:USTF0",1732996514177,0.052488,97066.0,97065.0,0.00411643]
["bitfinex-derivatives","BTCF0:USTF0",1732996514481,0.052488,97066.0,97065.0,0.00211643]
["bitfinex-derivatives","BTCF0:USTF0",1732996514677,0.051488,97066.0,97065.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1732996516382,0.002,97068.0,97066.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732996516688,0.001,97068.0,97067.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732996517182,0.3608,97073.0,97067.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732996517382,0.3608,97073.0,97068.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732996517576,0.3608,97073.0,97067.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732996517577,0.3608,97073.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732996518683,0.3608,97073.0,97067.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732996518880,0.3608,97073.0,97071.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732996519885,0.3628,97073.0,97071.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732996520679,0.3628,97073.0,97072.0,0.0032198]
["bitfinex-derivatives","BTCF0:USTF0",1732996522480,0.3618,97073.0,97072.0,0.0032198]
["bitfinex-derivatives","BTCF0:USTF0",1732996522676,0.3628,97073.0,97072.0,0.0032198]
["bitfinex-derivatives","BTCF0:USTF0",1732996523080,0.3618,97073.0,97072.0,0.0032198]
["bitfinex-derivatives","BTCF0:USTF0",1732996523387,0.3628,97073.0,97072.0,0.0032198]
["bitfinex-derivatives","BTCF0:USTF0",1732996523587,0.002,97073.0,97072.0,0.0032198]
["bitfinex-derivatives","BTCF0:USTF0",1732996526689,0.002,97073.0,97071.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732996526892,0.002,97073.0,97072.0,0.00321982]
["bitfinex-derivatives","BTCF0:USTF0",1732996527682,0.002,97073.0,97071.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732996529086,0.001,97073.0,97071.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732996529277,0.002,97073.0,97071.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732996529477,0.051484,97072.0,97067.0,0.09644293]
["bitfinex-derivatives","BTCF0:USTF0",1732996529694,0.051484,97072.0,97067.0,0.04495593]
["bitfinex-derivatives","BTCF0:USTF0",1732996529993,0.051484,97072.0,97069.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732996531184,0.052484,97072.0,97070.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732996531788,0.053484,97072.0,97070.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732996533089,0.053484,97072.0,97070.0,0.07209252]
["bitfinex-derivatives","BTCF0:USTF0",1732996535787,0.053484,97072.0,97071.0,0.00321987]
["bitfinex-derivatives","BTCF0:USTF0",1732996536389,0.002,97072.0,97071.0,0.00321987]
["bitfinex-derivatives","BTCF0:USTF0",1732996538594,0.002,97072.0,97071.0,0.05470487]
["bitfinex-derivatives","BTCF0:USTF0",1732996542991,0.002,97072.0,97071.0,0.05470482]
["bitfinex-derivatives","BTCF0:USTF0",1732996543494,0.002,97072.0,97071.0,0.05985641]
["bitfinex-derivatives","BTCF0:USTF0",1732996543699,0.002,97072.0,97071.0,0.05985633]
["bitfinex-derivatives","BTCF0:USTF0",1732996548200,0.002,97072.0,97071.0,0.05985626]
["bitfinex-derivatives","BTCF0:USTF0",1732996548527,0.002,97072.0,97071.0,0.0598563]
["bitfinex-derivatives","BTCF0:USTF0",1732996550901,0.002,97072.0,97071.0,0.05470473]
["bitfinex-derivatives","BTCF0:USTF0",1732996551296,0.002,97072.0,97071.0,0.17710473]
["bitfinex-derivatives","BTCF0:USTF0",1732996551497,0.002,97072.0,97071.0,0.22763449]
["bitfinex-derivatives","BTCF0:USTF0",1732996551804,0.002,97072.0,97071.0,0.24823981]
["bitfinex-derivatives","BTCF0:USTF0",1732996552393,0.002,97072.0,97071.0,0.22763449]
["bitfinex-derivatives","BTCF0:USTF0",1732996552807,0.002,97072.0,97071.0,0.22248313]
["bitfinex-derivatives","BTCF0:USTF0",1732996554511,0.002,97072.0,97071.0,0.22248305]
["bitfinex-derivatives","BTCF0:USTF0",1732996555307,0.002,97072.0,97071.0,0.206385]
["bitfinex-derivatives","BTCF0:USTF0",1732996555505,0.002,97072.0,97071.0,0.22248292]
["bitfinex-derivatives","BTCF0:USTF0",1732996557911,0.002,97072.0,97071.0,0.22763423]
["bitfinex-derivatives","BTCF0:USTF0",1732996558111,0.002,97072.0,97071.0,0.2482395]
["bitfinex-derivatives","BTCF0:USTF0",1732996559008,0.002,97072.0,97071.0,0.24823944]
["bitfinex-derivatives","BTCF0:USTF0",1732996561406,0.002,97072.0,97071.0,0.2482395]
["bitfinex-derivatives","BTCF0:USTF0",1732996564810,0.00154537,97086.0,97085.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732996565010,0.00154537,97086.0,97085.0,0.05469758]
["bitfinex-derivatives","BTCF0:USTF0",1732996566112,0.00254537,97086.0,97085.0,0.05469758]
["bitfinex-derivatives","BTCF0:USTF0",1732996568417,0.00254537,97086.0,97085.0,0.05469733]
["bitfinex-derivatives","BTCF0:USTF0",1732996571918,0.00254537,97086.0,97085.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732996572114,0.00254537,97086.0,97085.0,0.06662522]
["bitfinex-derivatives","BTCF0:USTF0",1732996573117,0.00254537,97086.0,97085.0,0.0634059]
["bitfinex-derivatives","BTCF0:USTF0",1732996577229,0.00254537,97086.0,97085.0,0.06662522]
["bitfinex-derivatives","BTCF0:USTF0",1732996578830,0.00254537,97086.0,97085.0,0.0634059]
["bitfinex-derivatives","BTCF0:USTF0",1732996580124,0.00254537,97086.0,97085.0,0.06662519]
["bitfinex-derivatives","BTCF0:USTF0",1732996580422,0.00254537,97086.0,97085.0,0.0872285]
["bitfinex-derivatives","BTCF0:USTF0",1732996582728,0.00254537,97086.0,97085.0,0.08722849]
["bitfinex-derivatives","BTCF0:USTF0",1732996584825,0.00254537,97086.0,97085.0,0.09237933]
["bitfinex-derivatives","BTCF0:USTF0",1732996585626,7.51e-05,97097.0,97096.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732996585817,7.51e-05,97097.0,97096.0,0.18220212]
["bitfinex-derivatives","BTCF0:USTF0",1732996586334,7.51e-05,97097.0,97096.0,0.17705128]
["bitfinex-derivatives","BTCF0:USTF0",1732996587231,0.0010751,97097.0,97096.0,0.17705128]
["bitfinex-derivatives","BTCF0:USTF0",1732996588332,0.0020751,97097.0,97096.0,0.173832]
["bitfinex-derivatives","BTCF0:USTF0",1732996593927,0.0020751,97097.0,97096.0,0.18622063]
["bitfinex-derivatives","BTCF0:USTF0",1732996595230,0.0020751,97097.0,97096.0,0.18943944]
["bitfinex-derivatives","BTCF0:USTF0",1732996601439,0.0020751,97097.0,97096.0,0.21004044]
["bitfinex-derivatives","BTCF0:USTF0",1732996603142,0.0020751,97097.0,97096.0,0.20682163]
["bitfinex-derivatives","BTCF0:USTF0",1732996608940,0.0020751,97097.0,97096.0,0.08446163]
["bitfinex-derivatives","BTCF0:USTF0",1732996609243,0.0020751,97097.0,97096.0,0.20678163]
["bitfinex-derivatives","BTCF0:USTF0",1732996612242,0.0020751,97097.0,97096.0,0.21000044]
["bitfinex-derivatives","BTCF0:USTF0",1732996612439,0.0020751,97097.0,97096.0,0.20678163]
["bitfinex-derivatives","BTCF0:USTF0",1732996613240,0.0020751,97097.0,97096.0,0.21000044]
["bitfinex-derivatives","BTCF0:USTF0",1732996614639,7.51e-05,97097.0,97096.0,0.21000044]
["bitfinex-derivatives","BTCF0:USTF0",1732996614844,7.51e-05,97097.0,97096.0,0.21100044]
["bitfinex-derivatives","BTCF0:USTF0",1732996616842,7.51e-05,97097.0,97096.0,0.21000044]
["bitfinex-derivatives","BTCF0:USTF0",1732996617045,7.51e-05,97097.0,97096.0,0.21100044]
["bitfinex-derivatives","BTCF0:USTF0",1732996617643,7.51e-05,97097.0,97096.0,0.20778163]
["bitfinex-derivatives","BTCF0:USTF0",1732996619441,7.51e-05,97097.0,97096.0,0.08546163]
["bitfinex-derivatives","BTCF0:USTF0",1732996619640,7.51e-05,97097.0,97096.0,0.20778163]
["bitfinex-derivatives","BTCF0:USTF0",1732996622551,7.51e-05,97097.0,97096.0,0.21100043]
["bitfinex-derivatives","BTCF0:USTF0",1732996625547,7.51e-05,97097.0,97096.0,0.21615053]
["bitfinex-derivatives","BTCF0:USTF0",1732996627753,7.51e-05,97097.0,97096.0,0.21100043]
["bitfinex-derivatives","BTCF0:USTF0",1732996632453,7.51e-05,97097.0,97096.0,0.08868043]
["bitfinex-derivatives","BTCF0:USTF0",1732996632649,7.51e-05,97097.0,97096.0,0.21100043]
["bitfinex-derivatives","BTCF0:USTF0",1732996635947,7.51e-05,97097.0,97096.0,0.21100049]
["bitfinex-derivatives","BTCF0:USTF0",1732996636458,7.51e-05,97097.0,97096.0,0.08868049]
["bitfinex-derivatives","BTCF0:USTF0",1732996640659,7.51e-05,97097.0,97096.0,0.08546163]
["bitfinex-derivatives","BTCF0:USTF0",1732996648964,7.51e-05,97097.0,97096.0,0.08868064]
["bitfinex-derivatives","BTCF0:USTF0",1732996651461,7.51e-05,97097.0,97096.0,0.08546163]
["bitfinex-derivatives","BTCF0:USTF0",1732996657073,0.3608751,97097.0,97096.0,0.08546163]
["bitfinex-derivatives","BTCF0:USTF0",1732996661369,7.51e-05,97097.0,97096.0,0.08546163]
["bitfinex-derivatives","BTCF0:USTF0",1732996661669,7.51e-05,97097.0,97096.0,0.08868058]
["bitfinex-derivatives","BTCF0:USTF0",1732996662768,7.51e-05,97097.0,97096.0,0.08546163]
["bitfinex-derivatives","BTCF0:USTF0",1732996669382,7.51e-05,97097.0,97096.0,0.06486063]
["bitfinex-derivatives","BTCF0:USTF0",1732996675083,7.51e-05,97097.0,97096.0,0.0680795]
["bitfinex-derivatives","BTCF0:USTF0",1732996678386,7.51e-05,97097.0,97096.0,0.06486063]
["bitfinex-derivatives","BTCF0:USTF0",1732996683276,7.51e-05,97097.0,97096.0,0.09566063]
["bitfinex-derivatives","BTCF0:USTF0",1732996685484,7.51e-05,97097.0,97096.0,0.09887944]
["bitfinex-derivatives","BTCF0:USTF0",1732996687488,7.51e-05,97097.0,97096.0,0.13750389]
["bitfinex-derivatives","BTCF0:USTF0",1732996688686,7.51e-05,97097.0,97096.0,0.13750369]
["bitfinex-derivatives","BTCF0:USTF0",1732996689786,7.51e-05,97097.0,97096.0,0.49830369]
["bitfinex-derivatives","BTCF0:USTF0",1732996690993,7.51e-05,97097.0,97096.0,0.46750369]
["bitfinex-derivatives","BTCF0:USTF0",1732996693497,7.51e-05,97097.0,97096.0,0.46235359]
["bitfinex-derivatives","BTCF0:USTF0",1732996693698,7.51e-05,97097.0,97096.0,0.44175411]
["bitfinex-derivatives","BTCF0:USTF0",1732996694089,7.51e-05,97097.0,97096.0,0.08095411]
["bitfinex-derivatives","BTCF0:USTF0",1732996694294,7.51e-05,97097.0,97096.0,0.06807944]
["bitfinex-derivatives","BTCF0:USTF0",1732996695788,7.51e-05,97097.0,97096.0,0.42887944]
["bitfinex-derivatives","BTCF0:USTF0",1732996699389,7.51e-05,97097.0,97096.0,0.06807944]
["bitfinex-derivatives","BTCF0:USTF0",1732996699585,7.51e-05,97097.0,97096.0,0.06807948]
["bitfinex-derivatives","BTCF0:USTF0",1732996702903,7.51e-05,97097.0,97096.0,0.06807954]
["bitfinex-derivatives","BTCF0:USTF0",1732996703088,7.51e-05,97097.0,97096.0,0.06486063]
["bitfinex-derivatives","BTCF0:USTF0",1732996703289,7.51e-05,97097.0,97096.0,0.06807952]
["bitfinex-derivatives","BTCF0:USTF0",1732996703593,7.51e-05,97097.0,97096.0,0.07322966]
["bitfinex-derivatives","BTCF0:USTF0",1732996703900,7.51e-05,97097.0,97096.0,0.07322965]
["bitfinex-derivatives","BTCF0:USTF0",1732996704095,7.51e-05,97097.0,97096.0,0.06807952]
["bitfinex-derivatives","BTCF0:USTF0",1732996704502,7.51e-05,97097.0,97096.0,0.0732296]
["bitfinex-derivatives","BTCF0:USTF0",1732996704696,7.51e-05,97097.0,97096.0,0.06807952]
["bitfinex-derivatives","BTCF0:USTF0",1732996710006,0.0515461,97097.0,97096.0,0.06486063]
["bitfinex-derivatives","BTCF0:USTF0",1732996710202,0.0515461,97097.0,97096.0,0.06807959]
["bitfinex-derivatives","BTCF0:USTF0",1732996711901,0.0515461,97097.0,97096.0,0.01660759]
["bitfinex-derivatives","BTCF0:USTF0",1732996712704,0.0515461,97097.0,97096.0,0.01338863]
["bitfinex-derivatives","BTCF0:USTF0",1732996714709,0.0515461,97097.0,97096.0,0.01660782]
["bitfinex-derivatives","BTCF0:USTF0",1732996715012,0.0515461,97097.0,97096.0,0.01338863]
["bitfinex-derivatives","BTCF0:USTF0",1732996716305,0.0515461,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732996728317,0.14634789,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732996729314,0.14634789,97097.0,97075.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732996729519,0.051482,97076.0,97075.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732996730514,0.051482,97076.0,97075.0,0.13424136]
["bitfinex-derivatives","BTCF0:USTF0",1732996730711,0.052482,97076.0,97075.0,0.13624136]
["bitfinex-derivatives","BTCF0:USTF0",1732996731215,0.052482,97076.0,97075.0,0.01396136]
["bitfinex-derivatives","BTCF0:USTF0",1732996731423,0.053482,97076.0,97075.0,0.01396136]
["bitfinex-derivatives","BTCF0:USTF0",1732996742223,0.053482,97076.0,97075.0,0.06866397]
["bitfinex-derivatives","BTCF0:USTF0",1732996742720,0.002,97076.0,97075.0,0.06866397]
["bitfinex-derivatives","BTCF0:USTF0",1732996743221,0.002,97076.0,97075.0,0.19094397]
["bitfinex-derivatives","BTCF0:USTF0",1732996746128,0.002,97076.0,97075.0,0.18772436]
["bitfinex-derivatives","BTCF0:USTF0",1732996747533,0.002,97076.0,97075.0,0.19094386]
["bitfinex-derivatives","BTCF0:USTF0",1732996749139,0.002,97076.0,97075.0,0.18772436]
["bitfinex-derivatives","BTCF0:USTF0",1732996750436,0.002,97076.0,97075.0,0.19094387]
["bitfinex-derivatives","BTCF0:USTF0",1732996750938,0.002,97076.0,97075.0,0.19094392]
["bitfinex-derivatives","BTCF0:USTF0",1732996751143,0.002,97076.0,97075.0,0.18772436]
["bitfinex-derivatives","BTCF0:USTF0",1732996751641,0.002,97076.0,97075.0,0.19094392]
["bitfinex-derivatives","BTCF0:USTF0",1732996752645,0.002,97076.0,97075.0,0.18772436]
["bitfinex-derivatives","BTCF0:USTF0",1732996752843,0.002,97076.0,97075.0,0.19094392]
["bitfinex-derivatives","BTCF0:USTF0",1732996757438,0.002,97076.0,97075.0,0.06866392]
["bitfinex-derivatives","BTCF0:USTF0",1732996757636,0.002,97076.0,97075.0,0.19094392]
["bitfinex-derivatives","BTCF0:USTF0",1732996759851,0.002,97076.0,97075.0,0.19094394]
["bitfinex-derivatives","BTCF0:USTF0",1732996761149,0.002,97076.0,97075.0,0.18772436]
["bitfinex-derivatives","BTCF0:USTF0",1732996761348,0.002,97076.0,97075.0,0.06544436]
["bitfinex-derivatives","BTCF0:USTF0",1732996761540,0.002,97076.0,97075.0,0.18772436]
["bitfinex-derivatives","BTCF0:USTF0",1732996764445,0.002,97076.0,97075.0,0.06544436]
["bitfinex-derivatives","BTCF0:USTF0",1732996768246,0.002,97076.0,97075.0,0.25363377]
["bitfinex-derivatives","BTCF0:USTF0",1732996770450,0.002,97076.0,97075.0,0.06866396]
["bitfinex-derivatives","BTCF0:USTF0",1732996777656,0.002,97076.0,97075.0,0.06866397]
["bitfinex-derivatives","BTCF0:USTF0",1732996782052,0.053482,97076.0,97075.0,0.06866397]
["bitfinex-derivatives","BTCF0:USTF0",1732996782556,0.053482,97076.0,97075.0,0.06544436]
["bitfinex-derivatives","BTCF0:USTF0",1732996790358,0.053482,97076.0,97075.0,0.06866401]
["bitfinex-derivatives","BTCF0:USTF0",1732996792468,0.053482,97076.0,97075.0,0.06544436]
["bitfinex-derivatives","BTCF0:USTF0",1732996792769,0.053482,97076.0,97075.0,0.01718101]
["bitfinex-derivatives","BTCF0:USTF0",1732996793156,0.053482,97076.0,97075.0,0.01396136]
["bitfinex-derivatives","BTCF0:USTF0",1732996793556,0.053482,97076.0,97075.0,0.06866402]
["bitfinex-derivatives","BTCF0:USTF0",1732996795269,0.053482,97076.0,97075.0,0.01718102]
["bitfinex-derivatives","BTCF0:USTF0",1732996796766,0.053482,97076.0,97075.0,0.01396136]
["bitfinex-derivatives","BTCF0:USTF0",1732996815689,0.052482,97076.0,97075.0,0.01396136]
["bitfinex-derivatives","BTCF0:USTF0",1732996815892,0.053482,97076.0,97075.0,0.01396136]
["bitfinex-derivatives","BTCF0:USTF0",1732996816494,0.053482,97076.0,97075.0,0.01296136]
["bitfinex-derivatives","BTCF0:USTF0",1732996817297,0.053482,97076.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732996817492,0.053482,97076.0,97065.0,0.12235643]
["bitfinex-derivatives","BTCF0:USTF0",1732996817493,0.051488,97066.0,97065.0,0.01250153]
["bitfinex-derivatives","BTCF0:USTF0",1732996818397,0.051488,97066.0,97065.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1732996818796,0.052488,97066.0,97065.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1732996819495,0.053488,97066.0,97065.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1732996821600,0.06564691,97066.0,97065.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1732996825091,0.053488,97066.0,97065.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1732996826388,0.002,97066.0,97065.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1732996826593,0.002,97066.0,97065.0,0.03081643]
["bitfinex-derivatives","BTCF0:USTF0",1732996826789,0.002,97066.0,97065.0,0.06391643]
["bitfinex-derivatives","BTCF0:USTF0",1732996833903,0.002,97066.0,97065.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1732996847609,0.3628,97066.0,97065.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1732996849608,0.414288,97066.0,97065.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1732996861918,0.536528,97066.0,97065.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1732996867625,0.414288,97066.0,97065.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1732996867922,0.536528,97066.0,97065.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1732996868123,0.414288,97066.0,97065.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1732996869024,0.414288,97066.0,97065.0,0.05160443]
["bitfinex-derivatives","BTCF0:USTF0",1732996871224,0.3628,97066.0,97065.0,0.05160443]
["bitfinex-derivatives","BTCF0:USTF0",1732996871426,0.3628,97066.0,97065.0,0.05482449]
["bitfinex-derivatives","BTCF0:USTF0",1732996871922,0.002,97066.0,97065.0,0.08802449]
["bitfinex-derivatives","BTCF0:USTF0",1732996873223,0.002,97066.0,97065.0,0.08480443]
["bitfinex-derivatives","BTCF0:USTF0",1732996873538,0.002,97066.0,97065.0,0.11730443]
["bitfinex-derivatives","BTCF0:USTF0",1732996876227,0.002,97066.0,97065.0,0.12052426]
["bitfinex-derivatives","BTCF0:USTF0",1732996877429,0.002,97066.0,97065.0,0.11730443]
["bitfinex-derivatives","BTCF0:USTF0",1732996881234,0.002,97066.0,97065.0,0.12052434]
["bitfinex-derivatives","BTCF0:USTF0",1732996881530,0.002,97066.0,97065.0,0.12052432]
["bitfinex-derivatives","BTCF0:USTF0",1732996882030,0.002,97066.0,97065.0,0.12052433]
["bitfinex-derivatives","BTCF0:USTF0",1732996883332,0.002,97066.0,97065.0,0.11730443]
["bitfinex-derivatives","BTCF0:USTF0",1732996885934,0.002,97066.0,97065.0,0.12052429]
["bitfinex-derivatives","BTCF0:USTF0",1732996886133,0.002,97066.0,97065.0,0.08732429]
["bitfinex-derivatives","BTCF0:USTF0",1732996886332,0.002,97066.0,97065.0,0.08410443]
["bitfinex-derivatives","BTCF0:USTF0",1732996887240,0.002,97066.0,97065.0,0.08732429]
["bitfinex-derivatives","BTCF0:USTF0",1732996887629,0.002,97066.0,97065.0,0.08732431]
["bitfinex-derivatives","BTCF0:USTF0",1732996888440,0.002,97066.0,97065.0,0.08410443]
["bitfinex-derivatives","BTCF0:USTF0",1732996889343,0.002,97066.0,97065.0,0.17702431]
["bitfinex-derivatives","BTCF0:USTF0",1732996890434,0.002,97066.0,97065.0,0.17380443]
["bitfinex-derivatives","BTCF0:USTF0",1732996890640,0.002,97066.0,97065.0,0.17702429]
["bitfinex-derivatives","BTCF0:USTF0",1732996892635,0.002,97066.0,97065.0,0.17702424]
["bitfinex-derivatives","BTCF0:USTF0",1732996896045,0.002,97066.0,97065.0,0.1770243]
["bitfinex-derivatives","BTCF0:USTF0",1732996896534,0.002,97066.0,97065.0,0.17380443]
["bitfinex-derivatives","BTCF0:USTF0",1732996897340,0.002,97066.0,97065.0,0.17702432]
["bitfinex-derivatives","BTCF0:USTF0",1732996897743,0.002,97066.0,97065.0,0.17380443]
["bitfinex-derivatives","BTCF0:USTF0",1732996898737,0.002,97066.0,97065.0,0.17702437]
["bitfinex-derivatives","BTCF0:USTF0",1732996898942,0.002,97066.0,97065.0,0.17702436]
["bitfinex-derivatives","BTCF0:USTF0",1732996900551,0.002,97066.0,97065.0,0.36202497]
["bitfinex-derivatives","BTCF0:USTF0",1732996901140,0.002,97066.0,97065.0,0.17702436]
["bitfinex-derivatives","BTCF0:USTF0",1732996901444,0.002,97066.0,97065.0,0.17380443]
["bitfinex-derivatives","BTCF0:USTF0",1732996901635,0.002,97066.0,97065.0,0.17702431]
["bitfinex-derivatives","BTCF0:USTF0",1732996902039,0.002,97066.0,97065.0,0.17380443]
["bitfinex-derivatives","BTCF0:USTF0",1732996903640,0.002,97066.0,97065.0,0.17702434]
["bitfinex-derivatives","BTCF0:USTF0",1732996908249,0.002,97066.0,97065.0,0.36202495]
["bitfinex-derivatives","BTCF0:USTF0",1732996909738,0.002,97066.0,97065.0,0.23982495]
["bitfinex-derivatives","BTCF0:USTF0",1732996909943,0.002,97066.0,97065.0,0.36202495]
["bitfinex-derivatives","BTCF0:USTF0",1732996910350,0.002,97066.0,97065.0,0.36202491]
["bitfinex-derivatives","BTCF0:USTF0",1732996910647,0.002,97066.0,97065.0,0.35880504]
["bitfinex-derivatives","BTCF0:USTF0",1732996910845,0.002,97066.0,97065.0,0.17702429]
["bitfinex-derivatives","BTCF0:USTF0",1732996914747,0.002,97066.0,97065.0,0.17380443]
["bitfinex-derivatives","BTCF0:USTF0",1732996915143,0.002,97066.0,97065.0,0.17702427]
["bitfinex-derivatives","BTCF0:USTF0",1732996915937,0.002,97066.0,97065.0,0.17380443]
["bitfinex-derivatives","BTCF0:USTF0",1732996916442,0.002,97066.0,97065.0,0.17702432]
["bitfinex-derivatives","BTCF0:USTF0",1732996918140,0.002,97066.0,97065.0,0.17702427]
["bitfinex-derivatives","BTCF0:USTF0",1732996920551,0.002,97066.0,97065.0,0.17702435]
["bitfinex-derivatives","BTCF0:USTF0",1732996923057,0.002,97066.0,97065.0,0.17702432]
["bitfinex-derivatives","BTCF0:USTF0",1732996923843,0.002,97066.0,97065.0,0.21051045]
["bitfinex-derivatives","BTCF0:USTF0",1732996924351,0.002,97066.0,97065.0,0.76137243]
["bitfinex-derivatives","BTCF0:USTF0",1732996924555,0.3608,97078.0,97077.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732996924742,0.3608,97078.0,97077.0,0.05470189]
["bitfinex-derivatives","BTCF0:USTF0",1732996925150,0.3608,97078.0,97077.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732996925650,0.3628,97078.0,97077.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732996932251,0.3628,97078.0,97077.0,0.06341443]
["bitfinex-derivatives","BTCF0:USTF0",1732996933058,0.3628,97078.0,97077.0,0.06663401]
["bitfinex-derivatives","BTCF0:USTF0",1732996933254,0.3628,97078.0,97077.0,0.06341443]
["bitfinex-derivatives","BTCF0:USTF0",1732996933459,0.3628,97078.0,97077.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1732996938577,0.002,97078.0,97077.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1732996939171,0.002,97078.0,97077.0,0.06341443]
["bitfinex-derivatives","BTCF0:USTF0",1732996939477,0.002,97078.0,97077.0,0.06663405]
["bitfinex-derivatives","BTCF0:USTF0",1732996943974,0.002,97078.0,97077.0,0.06663404]
["bitfinex-derivatives","BTCF0:USTF0",1732996948280,0.002,97078.0,97077.0,0.06341443]
["bitfinex-derivatives","BTCF0:USTF0",1732996952780,0.053481,97078.0,97077.0,0.06341443]
["bitfinex-derivatives","BTCF0:USTF0",1732996956288,0.053481,97078.0,97077.0,0.06663415]
["bitfinex-derivatives","BTCF0:USTF0",1732996957292,0.053481,97078.0,97077.0,0.06341443]
["bitfinex-derivatives","BTCF0:USTF0",1732996961793,0.053481,97078.0,97077.0,0.01193243]
["bitfinex-derivatives","BTCF0:USTF0",1732996961985,0.002,97078.0,97073.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732996962191,0.051483,97074.0,97073.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732996962392,0.051483,97074.0,97073.0,0.05470371]
["bitfinex-derivatives","BTCF0:USTF0",1732996963090,0.051483,97074.0,97073.0,0.05570371]
["bitfinex-derivatives","BTCF0:USTF0",1732996963284,0.052483,97074.0,97073.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732996963992,0.053483,97074.0,97073.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732996969596,0.002,97074.0,97073.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1732996969891,0.002,97074.0,97073.0,0.41750365]
["bitfinex-derivatives","BTCF0:USTF0",1732996970092,0.002,97074.0,97073.0,0.45098547]
["bitfinex-derivatives","BTCF0:USTF0",1732996970798,0.002,97074.0,97073.0,0.63589143]
["bitfinex-derivatives","BTCF0:USTF0",1732996971396,0.002,97074.0,97073.0,0.64104265]
["bitfinex-derivatives","BTCF0:USTF0",1732996973496,0.002,97074.0,97073.0,0.45613669]
["bitfinex-derivatives","BTCF0:USTF0",1732996975796,0.002,97074.0,97073.0,0.42265487]
["bitfinex-derivatives","BTCF0:USTF0",1732996976000,0.002,97074.0,97073.0,0.45613795]
["bitfinex-derivatives","BTCF0:USTF0",1732996976600,0.002,97074.0,97073.0,0.09533795]
["bitfinex-derivatives","BTCF0:USTF0",1732996978604,0.002,97074.0,97073.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732996980408,0.002,97074.0,97073.0,0.05670352]
["bitfinex-derivatives","BTCF0:USTF0",1732996980698,0.002,97074.0,97073.0,0.08696708]
["bitfinex-derivatives","BTCF0:USTF0",1732996981403,0.002,97074.0,97073.0,0.10757199]
["bitfinex-derivatives","BTCF0:USTF0",1732996981599,0.002,97074.0,97073.0,0.07408891]
["bitfinex-derivatives","BTCF0:USTF0",1732996981799,0.002,97074.0,97073.0,0.22969199]
["bitfinex-derivatives","BTCF0:USTF0",1732996982604,0.002,97074.0,97073.0,0.18397478]
["bitfinex-derivatives","BTCF0:USTF0",1732996982796,0.002,97074.0,97073.0,0.17882353]
["bitfinex-derivatives","BTCF0:USTF0",1732996984106,0.002,97074.0,97073.0,0.05670353]
["bitfinex-derivatives","BTCF0:USTF0",1732996985411,0.002,97074.0,97073.0,0.06185495]
["bitfinex-derivatives","BTCF0:USTF0",1732996985804,0.002,97074.0,97073.0,0.05670353]
["bitfinex-derivatives","BTCF0:USTF0",1732996991196,0.002,97074.0,97073.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732997006713,0.002,97074.0,97073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732997010617,0.051488,97066.0,97065.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1732997010913,0.412288,97066.0,97065.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1732997012023,0.413288,97066.0,97065.0,0.00111643]
["bitfinex-derivatives","BTCF0:USTF0",1732997012316,0.052488,97066.0,97065.0,0.00111643]
["bitfinex-derivatives","BTCF0:USTF0",1732997012621,0.414288,97066.0,97065.0,0.00111643]
["bitfinex-derivatives","BTCF0:USTF0",1732997041547,0.50911254,97066.0,97065.0,0.00111643]
["bitfinex-derivatives","BTCF0:USTF0",1732997041745,0.414288,97066.0,97065.0,0.00111643]
["bitfinex-derivatives","BTCF0:USTF0",1732997041950,0.50911254,97066.0,97065.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732997042156,0.96325123,97066.0,97065.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732997042346,1.0740637,97066.0,97065.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732997042945,0.96325123,97066.0,97065.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732997043551,0.0515,97043.0,97034.0,0.15284522]
["bitfinex-derivatives","BTCF0:USTF0",1732997044251,0.0515,97043.0,97040.0,0.01215525]
["bitfinex-derivatives","BTCF0:USTF0",1732997044757,0.0525,97043.0,97040.0,0.01215525]
["bitfinex-derivatives","BTCF0:USTF0",1732997045242,0.0535,97043.0,97040.0,0.01215525]
["bitfinex-derivatives","BTCF0:USTF0",1732997046149,0.051501,97041.0,97040.0,0.01215525]
["bitfinex-derivatives","BTCF0:USTF0",1732997046349,0.051504,97036.0,97034.0,0.18384522]
["bitfinex-derivatives","BTCF0:USTF0",1732997047454,0.051504,97036.0,97034.0,0.19592598]
["bitfinex-derivatives","BTCF0:USTF0",1732997047849,0.052504,97036.0,97034.0,0.19592598]
["bitfinex-derivatives","BTCF0:USTF0",1732997048251,0.052504,97036.0,97034.0,0.24743098]
["bitfinex-derivatives","BTCF0:USTF0",1732997049152,0.053504,97036.0,97034.0,0.12531098]
["bitfinex-derivatives","BTCF0:USTF0",1732997061156,0.053504,97036.0,97034.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1732997061859,0.00010959,97035.0,97034.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1732997063363,0.00110959,97035.0,97034.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1732997063556,0.00210959,97035.0,97034.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1732997077968,0.36290959,97035.0,97034.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1732997081870,0.36290959,97035.0,97034.0,0.05163022]
["bitfinex-derivatives","BTCF0:USTF0",1732997083768,0.00210959,97035.0,97034.0,0.05163022]
["bitfinex-derivatives","BTCF0:USTF0",1732997083973,0.36290959,97035.0,97034.0,0.05163022]
["bitfinex-derivatives","BTCF0:USTF0",1732997086075,0.00210959,97035.0,97034.0,0.05163022]
["bitfinex-derivatives","BTCF0:USTF0",1732997086278,0.36290959,97035.0,97034.0,0.05163022]
["bitfinex-derivatives","BTCF0:USTF0",1732997099614,0.36290959,97035.0,97034.0,0.05485136]
["bitfinex-derivatives","BTCF0:USTF0",1732997100012,0.36290959,97035.0,97034.0,0.05163022]
["bitfinex-derivatives","BTCF0:USTF0",1732997101202,0.36290959,97035.0,97034.0,0.05485137]
["bitfinex-derivatives","BTCF0:USTF0",1732997102004,0.00210959,97035.0,97034.0,0.05485136]
["bitfinex-derivatives","BTCF0:USTF0",1732997102200,0.36290959,97035.0,97034.0,0.05485136]
["bitfinex-derivatives","BTCF0:USTF0",1732997102886,0.36290959,97035.0,97034.0,0.05485127]
["bitfinex-derivatives","BTCF0:USTF0",1732997104310,0.36290959,97035.0,97034.0,0.05163022]
["bitfinex-derivatives","BTCF0:USTF0",1732997105180,0.3928,97055.0,97034.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1732997105406,0.3928,97055.0,97053.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732997105581,0.444294,97055.0,97053.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732997106178,0.00013129,97054.0,97053.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732997107420,0.00113129,97054.0,97053.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732997107985,0.00213129,97054.0,97053.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732997121688,0.05362529,97054.0,97053.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732997121886,0.00213129,97054.0,97052.0,0.01219575]
["bitfinex-derivatives","BTCF0:USTF0",1732997122085,0.00213129,97054.0,97049.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732997122392,0.051496,97050.0,97049.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732997123797,0.052496,97050.0,97049.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732997124299,0.052496,97050.0,97049.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732997124300,0.053496,97050.0,97049.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732997125208,0.053496,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997127006,0.414296,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997135611,0.414296,97050.0,97049.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732997136008,0.414296,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997140913,0.053496,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997141215,0.414296,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997155230,0.775096,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997156139,0.86994657,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997158938,0.14834657,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997159238,0.86994657,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997160335,0.775096,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997160538,0.897176,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997181350,0.7236,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997185346,0.775096,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997192558,0.414296,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997193062,0.053496,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997193257,0.414296,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997202255,0.414296,97050.0,97049.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732997203964,0.414296,97050.0,97049.0,0.05571775]
["bitfinex-derivatives","BTCF0:USTF0",1732997204160,0.414296,97050.0,97049.0,0.00422075]
["bitfinex-derivatives","BTCF0:USTF0",1732997205864,0.414296,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997206670,0.414296,97050.0,97049.0,0.0042207]
["bitfinex-derivatives","BTCF0:USTF0",1732997207166,0.414296,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997216862,0.053496,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997217066,0.414296,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997221968,0.414296,97050.0,97049.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732997222267,0.3628,97050.0,97049.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732997222661,0.3628,97050.0,97049.0,0.174497]
["bitfinex-derivatives","BTCF0:USTF0",1732997226067,0.3628,97050.0,97049.0,0.17771768]
["bitfinex-derivatives","BTCF0:USTF0",1732997226668,0.002,97050.0,97049.0,0.17771768]
["bitfinex-derivatives","BTCF0:USTF0",1732997226864,0.002,97050.0,97049.0,0.17771746]
["bitfinex-derivatives","BTCF0:USTF0",1732997227375,0.00013129,97054.0,97049.0,0.18287002]
["bitfinex-derivatives","BTCF0:USTF0",1732997227683,0.00013129,97054.0,97053.0,0.23656575]
["bitfinex-derivatives","BTCF0:USTF0",1732997227869,0.00013129,97054.0,97053.0,0.09335938]
["bitfinex-derivatives","BTCF0:USTF0",1732997228781,0.00213129,97054.0,97053.0,0.09335938]
["bitfinex-derivatives","BTCF0:USTF0",1732997229282,0.00113129,97054.0,97053.0,0.09335938]
["bitfinex-derivatives","BTCF0:USTF0",1732997229573,0.00213129,97054.0,97053.0,0.09435938]
["bitfinex-derivatives","BTCF0:USTF0",1732997231484,0.00213129,97054.0,97053.0,0.08598562]
["bitfinex-derivatives","BTCF0:USTF0",1732997231975,0.00213129,97054.0,97053.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732997232376,0.00213129,97054.0,97053.0,0.09435818]
["bitfinex-derivatives","BTCF0:USTF0",1732997232676,0.00213129,97054.0,97053.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732997232875,0.00213129,97054.0,97053.0,0.09435832]
["bitfinex-derivatives","BTCF0:USTF0",1732997234279,0.00213129,97054.0,97053.0,0.09435828]
["bitfinex-derivatives","BTCF0:USTF0",1732997234475,0.00213129,97054.0,97053.0,0.06859626]
["bitfinex-derivatives","BTCF0:USTF0",1732997235392,0.00213129,97054.0,97053.0,0.06537602]
["bitfinex-derivatives","BTCF0:USTF0",1732997236284,0.00213129,97054.0,97053.0,0.06537601]
["bitfinex-derivatives","BTCF0:USTF0",1732997237374,0.00213129,97054.0,97053.0,0.06537599]
["bitfinex-derivatives","BTCF0:USTF0",1732997238287,0.00213129,97054.0,97053.0,0.174455]
["bitfinex-derivatives","BTCF0:USTF0",1732997239287,0.00213129,97054.0,97053.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732997240882,0.41442529,97054.0,97053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997242193,0.41442529,97054.0,97053.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732997242393,0.05362529,97054.0,97053.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732997246697,0.00213129,97054.0,97053.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732997247397,0.00213129,97054.0,97053.0,0.17767546]
["bitfinex-derivatives","BTCF0:USTF0",1732997248097,0.00213129,97054.0,97053.0,0.53847546]
["bitfinex-derivatives","BTCF0:USTF0",1732997248892,0.00213129,97054.0,97053.0,0.54362771]
["bitfinex-derivatives","BTCF0:USTF0",1732997249094,0.00213129,97054.0,97053.0,0.57711722]
["bitfinex-derivatives","BTCF0:USTF0",1732997249292,0.00213129,97054.0,97053.0,0.57711729]
["bitfinex-derivatives","BTCF0:USTF0",1732997249501,0.00213129,97054.0,97053.0,0.54813561]
["bitfinex-derivatives","BTCF0:USTF0",1732997249902,0.00213129,97054.0,97053.0,0.535255]
["bitfinex-derivatives","BTCF0:USTF0",1732997250700,0.00213129,97054.0,97053.0,0.55135556]
["bitfinex-derivatives","BTCF0:USTF0",1732997251701,0.0328,97070.0,97053.0,0.55135556]
["bitfinex-derivatives","BTCF0:USTF0",1732997252004,0.0328,97070.0,97061.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732997252195,0.0328,97070.0,97061.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1732997252799,0.3618,97062.0,97061.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1732997252995,0.3628,97062.0,97061.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1732997253396,0.3618,97062.0,97061.0,0.17345]
["bitfinex-derivatives","BTCF0:USTF0",1732997253598,0.3628,97062.0,97061.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1732997254205,0.3628,97062.0,97061.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1732997255911,0.002,97062.0,97061.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1732997256498,0.002,97062.0,97061.0,0.17967008]
["bitfinex-derivatives","BTCF0:USTF0",1732997256800,0.002,97062.0,97061.0,0.19218199]
["bitfinex-derivatives","BTCF0:USTF0",1732997257504,0.002,97062.0,97061.0,0.18896191]
["bitfinex-derivatives","BTCF0:USTF0",1732997257694,0.002,97062.0,97061.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1732997258612,0.002,97062.0,97061.0,0.18896191]
["bitfinex-derivatives","BTCF0:USTF0",1732997265911,0.002,97062.0,97061.0,0.19218202]
["bitfinex-derivatives","BTCF0:USTF0",1732997266502,0.002,97062.0,97061.0,0.18896191]
["bitfinex-derivatives","BTCF0:USTF0",1732997266700,0.002,97062.0,97061.0,0.19218204]
["bitfinex-derivatives","BTCF0:USTF0",1732997268613,0.002,97062.0,97061.0,0.20957005]
["bitfinex-derivatives","BTCF0:USTF0",1732997268914,0.002,97062.0,97061.0,0.21279016]
["bitfinex-derivatives","BTCF0:USTF0",1732997269708,0.002,97062.0,97061.0,0.20957005]
["bitfinex-derivatives","BTCF0:USTF0",1732997270310,0.002,97062.0,97061.0,0.21279016]
["bitfinex-derivatives","BTCF0:USTF0",1732997271919,0.002,97062.0,97061.0,0.20957005]
["bitfinex-derivatives","BTCF0:USTF0",1732997278727,0.002,97062.0,97061.0,0.21279024]
["bitfinex-derivatives","BTCF0:USTF0",1732997278914,0.002,97062.0,97061.0,0.20957005]
["bitfinex-derivatives","BTCF0:USTF0",1732997279113,0.002,97062.0,97061.0,0.21279024]
["bitfinex-derivatives","BTCF0:USTF0",1732997280423,0.05349,97062.0,97061.0,0.21275024]
["bitfinex-derivatives","BTCF0:USTF0",1732997280622,0.05349,97062.0,97061.0,0.18892191]
["bitfinex-derivatives","BTCF0:USTF0",1732997281419,0.05349,97062.0,97061.0,0.06700191]
["bitfinex-derivatives","BTCF0:USTF0",1732997282326,0.05349,97062.0,97061.0,0.01551191]
["bitfinex-derivatives","BTCF0:USTF0",1732997292236,0.41429,97062.0,97061.0,0.01551191]
["bitfinex-derivatives","BTCF0:USTF0",1732997304129,0.41429,97062.0,97061.0,0.01873234]
["bitfinex-derivatives","BTCF0:USTF0",1732997309645,0.41429,97062.0,97061.0,0.01551191]
["bitfinex-derivatives","BTCF0:USTF0",1732997311840,0.05349,97062.0,97061.0,0.01551191]
["bitfinex-derivatives","BTCF0:USTF0",1732997312035,0.41429,97062.0,97061.0,0.01551191]
["bitfinex-derivatives","BTCF0:USTF0",1732997316741,0.41429,97062.0,97061.0,0.01873234]
["bitfinex-derivatives","BTCF0:USTF0",1732997320035,0.41429,97062.0,97061.0,0.01551191]
["bitfinex-derivatives","BTCF0:USTF0",1732997320241,0.41429,97062.0,97061.0,0.01873234]
["bitfinex-derivatives","BTCF0:USTF0",1732997324051,0.50911591,97062.0,97061.0,0.01873234]
["bitfinex-derivatives","BTCF0:USTF0",1732997324651,0.50911591,97062.0,97061.0,0.01873235]
["bitfinex-derivatives","BTCF0:USTF0",1732997324953,0.50911591,97062.0,97061.0,0.01551191]
["bitfinex-derivatives","BTCF0:USTF0",1732997327651,0.41429,97062.0,97061.0,0.01551191]
["bitfinex-derivatives","BTCF0:USTF0",1732997331960,0.41429,97062.0,97061.0,0.01873236]
["bitfinex-derivatives","BTCF0:USTF0",1732997335261,0.41429,97062.0,97061.0,0.01551191]
["bitfinex-derivatives","BTCF0:USTF0",1732997336162,0.50911636,97062.0,97061.0,0.01551191]
["bitfinex-derivatives","BTCF0:USTF0",1732997336758,0.50911636,97062.0,97061.0,0.01873236]
["bitfinex-derivatives","BTCF0:USTF0",1732997338448,0.41429,97062.0,97061.0,0.01873236]
["bitfinex-derivatives","BTCF0:USTF0",1732997339755,0.41429,97062.0,97061.0,0.01551191]
["bitfinex-derivatives","BTCF0:USTF0",1732997341363,0.051499,97044.0,97040.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1732997341562,0.051499,97044.0,97043.0,0.17334]
["bitfinex-derivatives","BTCF0:USTF0",1732997341866,0.051499,97044.0,97043.0,0.05472068]
["bitfinex-derivatives","BTCF0:USTF0",1732997342760,0.052499,97044.0,97043.0,0.05672068]
["bitfinex-derivatives","BTCF0:USTF0",1732997343067,0.053499,97044.0,97043.0,0.05672068]
["bitfinex-derivatives","BTCF0:USTF0",1732997343756,0.053499,97044.0,97043.0,0.05772068]
["bitfinex-derivatives","BTCF0:USTF0",1732997345768,0.053499,97044.0,97043.0,0.00622068]
["bitfinex-derivatives","BTCF0:USTF0",1732997346559,0.053499,97044.0,97043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732997346864,0.053499,97044.0,97043.0,0.00622084]
["bitfinex-derivatives","BTCF0:USTF0",1732997352073,0.053499,97044.0,97043.0,0.00622086]
["bitfinex-derivatives","BTCF0:USTF0",1732997352287,0.053499,97044.0,97043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732997352568,0.053499,97044.0,97043.0,0.00622086]
["bitfinex-derivatives","BTCF0:USTF0",1732997354872,0.053499,97044.0,97043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732997355073,0.053499,97044.0,97043.0,0.00622086]
["bitfinex-derivatives","BTCF0:USTF0",1732997356775,0.053499,97044.0,97043.0,0.00622097]
["bitfinex-derivatives","BTCF0:USTF0",1732997359287,0.053499,97044.0,97043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732997359783,0.086399,97044.0,97043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732997363799,0.086399,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732997364689,0.085399,97044.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997364891,0.086399,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732997374900,0.447199,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732997375405,0.086399,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732997375603,0.447199,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732997385407,0.414299,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732997386399,0.414299,97044.0,97043.0,0.00522121]
["bitfinex-derivatives","BTCF0:USTF0",1732997388916,0.414299,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732997389304,0.414299,97044.0,97043.0,0.0052212]
["bitfinex-derivatives","BTCF0:USTF0",1732997391818,0.414299,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732997393511,0.414299,97044.0,97043.0,0.0052212]
["bitfinex-derivatives","BTCF0:USTF0",1732997399412,0.053499,97044.0,97043.0,0.0052212]
["bitfinex-derivatives","BTCF0:USTF0",1732997399620,0.414299,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732997400624,0.536099,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732997401125,0.63094779,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732997402524,0.536099,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732997406625,0.536099,97044.0,97043.0,0.00522122]
["bitfinex-derivatives","BTCF0:USTF0",1732997409144,0.536099,97044.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732997410848,0.536099,97044.0,97034.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1732997410849,0.051504,97035.0,97034.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1732997411042,0.412304,97035.0,97034.0,0.00334663]
["bitfinex-derivatives","BTCF0:USTF0",1732997412148,0.413304,97035.0,97034.0,0.00434663]
["bitfinex-derivatives","BTCF0:USTF0",1732997412764,0.413304,97035.0,97034.0,0.00112522]
["bitfinex-derivatives","BTCF0:USTF0",1732997412949,0.413304,97035.0,97034.0,0.00434667]
["bitfinex-derivatives","BTCF0:USTF0",1732997413338,0.414304,97035.0,97034.0,0.00112522]
["bitfinex-derivatives","BTCF0:USTF0",1732997417820,0.051512,97021.0,97020.0,0.01223307]
["bitfinex-derivatives","BTCF0:USTF0",1732997418021,0.051512,97021.0,97020.0,0.0032216]
["bitfinex-derivatives","BTCF0:USTF0",1732997419736,0.051513,97018.0,97016.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732997420033,0.051513,97018.0,97017.0,0.03422161]
["bitfinex-derivatives","BTCF0:USTF0",1732997421035,0.052513,97018.0,97017.0,0.04665624]
["bitfinex-derivatives","BTCF0:USTF0",1732997421336,0.053513,97018.0,97017.0,0.04665624]
["bitfinex-derivatives","BTCF0:USTF0",1732997421732,0.053513,97018.0,97017.0,0.05181081]
["bitfinex-derivatives","BTCF0:USTF0",1732997422438,0.053513,97018.0,97017.0,0.04665624]
["bitfinex-derivatives","BTCF0:USTF0",1732997422935,0.053513,97018.0,97017.0,0.05181081]
["bitfinex-derivatives","BTCF0:USTF0",1732997424337,0.053513,97018.0,97017.0,0.04665624]
["bitfinex-derivatives","BTCF0:USTF0",1732997426639,0.053513,97018.0,97017.0,0.04343463]
["bitfinex-derivatives","BTCF0:USTF0",1732997426840,0.053513,97018.0,97017.0,0.05181081]
["bitfinex-derivatives","BTCF0:USTF0",1732997429734,0.053513,97018.0,97017.0,0.04665624]
["bitfinex-derivatives","BTCF0:USTF0",1732997429933,0.053513,97018.0,97017.0,0.04343463]
["bitfinex-derivatives","BTCF0:USTF0",1732997430134,0.053513,97018.0,97017.0,0.04665624]
["bitfinex-derivatives","BTCF0:USTF0",1732997434444,0.053513,97018.0,97017.0,0.09817024]
["bitfinex-derivatives","BTCF0:USTF0",1732997436937,0.053513,97018.0,97017.0,0.1033248]
["bitfinex-derivatives","BTCF0:USTF0",1732997437333,0.053513,97018.0,97017.0,0.10010318]
["bitfinex-derivatives","BTCF0:USTF0",1732997437537,0.053513,97018.0,97017.0,0.10332477]
["bitfinex-derivatives","BTCF0:USTF0",1732997437837,0.053513,97018.0,97017.0,0.1033248]
["bitfinex-derivatives","BTCF0:USTF0",1732997438031,0.053513,97018.0,97017.0,0.04665623]
["bitfinex-derivatives","BTCF0:USTF0",1732997439845,0.053513,97018.0,97017.0,0.01565623]
["bitfinex-derivatives","BTCF0:USTF0",1732997449650,0.053513,97018.0,97017.0,0.02081096]
["bitfinex-derivatives","BTCF0:USTF0",1732997450948,0.053513,97018.0,97017.0,0.01565623]
["bitfinex-derivatives","BTCF0:USTF0",1732997451751,0.053513,97018.0,97017.0,0.01565634]
["bitfinex-derivatives","BTCF0:USTF0",1732997455147,0.002,97018.0,97017.0,0.01565634]
["bitfinex-derivatives","BTCF0:USTF0",1732997455454,0.002,97018.0,97017.0,0.05351063]
["bitfinex-derivatives","BTCF0:USTF0",1732997455854,0.002,97018.0,97017.0,0.04835634]
["bitfinex-derivatives","BTCF0:USTF0",1732997456054,0.002,97018.0,97017.0,0.05351063]
["bitfinex-derivatives","BTCF0:USTF0",1732997457151,0.002,97018.0,97017.0,0.23846449]
["bitfinex-derivatives","BTCF0:USTF0",1732997457351,0.002,97018.0,97017.0,0.08701239]
["bitfinex-derivatives","BTCF0:USTF0",1732997457658,0.002,97018.0,97017.0,0.34008115]
["bitfinex-derivatives","BTCF0:USTF0",1732997458154,0.002,97018.0,97017.0,0.11922381]
["bitfinex-derivatives","BTCF0:USTF0",1732997458344,0.002,97018.0,97017.0,0.11922351]
["bitfinex-derivatives","BTCF0:USTF0",1732997458750,0.15158404,97034.0,97017.0,0.09860434]
["bitfinex-derivatives","BTCF0:USTF0",1732997459051,0.15158404,97034.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732997459354,0.15158404,97034.0,97028.0,0.16083477]
["bitfinex-derivatives","BTCF0:USTF0",1732997459549,0.15158404,97034.0,97029.0,0.00837477]
["bitfinex-derivatives","BTCF0:USTF0",1732997459752,0.15258404,97034.0,97030.0,0.00837477]
["bitfinex-derivatives","BTCF0:USTF0",1732997459958,0.15258404,97034.0,97031.0,0.00837477]
["bitfinex-derivatives","BTCF0:USTF0",1732997460258,0.15358404,97034.0,97032.0,0.05987477]
["bitfinex-derivatives","BTCF0:USTF0",1732997460460,0.15358404,97034.0,97033.0,0.00322106]
["bitfinex-derivatives","BTCF0:USTF0",1732997461045,0.10208404,97034.0,97033.0,0.0083744]
["bitfinex-derivatives","BTCF0:USTF0",1732997461955,0.10108404,97034.0,97033.0,0.0418694]
["bitfinex-derivatives","BTCF0:USTF0",1732997462156,0.10208404,97034.0,97033.0,0.4026694]
["bitfinex-derivatives","BTCF0:USTF0",1732997462362,0.002,97034.0,97033.0,0.4340694]
["bitfinex-derivatives","BTCF0:USTF0",1732997462661,0.051495,97043.0,97042.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732997462849,0.051495,97043.0,97042.0,0.53723606]
["bitfinex-derivatives","BTCF0:USTF0",1732997463746,0.051495,97043.0,97042.0,0.53923606]
["bitfinex-derivatives","BTCF0:USTF0",1732997463952,0.052495,97043.0,97042.0,0.53923606]
["bitfinex-derivatives","BTCF0:USTF0",1732997464656,0.052495,97043.0,97042.0,0.537015]
["bitfinex-derivatives","BTCF0:USTF0",1732997464657,0.053495,97043.0,97042.0,0.537015]
["bitfinex-derivatives","BTCF0:USTF0",1732997464856,0.053495,97043.0,97042.0,0.54023556]
["bitfinex-derivatives","BTCF0:USTF0",1732997466059,0.002,97043.0,97042.0,0.54023556]
["bitfinex-derivatives","BTCF0:USTF0",1732997466257,0.002,97043.0,97042.0,0.537015]
["bitfinex-derivatives","BTCF0:USTF0",1732997466656,0.002,97043.0,97042.0,0.54023553]
["bitfinex-derivatives","BTCF0:USTF0",1732997466863,0.002,97043.0,97042.0,0.537015]
["bitfinex-derivatives","BTCF0:USTF0",1732997468066,0.002,97043.0,97042.0,0.176215]
["bitfinex-derivatives","BTCF0:USTF0",1732997469061,0.002,97043.0,97042.0,0.18846737]
["bitfinex-derivatives","BTCF0:USTF0",1732997475859,0.002,97043.0,97042.0,0.21946737]
["bitfinex-derivatives","BTCF0:USTF0",1732997476858,0.002,97043.0,97042.0,0.23234775]
["bitfinex-derivatives","BTCF0:USTF0",1732997477766,0.002,97043.0,97042.0,0.21946737]
["bitfinex-derivatives","BTCF0:USTF0",1732997478064,0.002,97043.0,97042.0,0.2323477]
["bitfinex-derivatives","BTCF0:USTF0",1732997480772,0.002,97043.0,97042.0,0.23556778]
["bitfinex-derivatives","BTCF0:USTF0",1732997481965,0.002,97043.0,97042.0,0.21946737]
["bitfinex-derivatives","BTCF0:USTF0",1732997484065,0.002,97043.0,97042.0,0.23556783]
["bitfinex-derivatives","BTCF0:USTF0",1732997484666,0.002,97043.0,97042.0,0.23234774]
["bitfinex-derivatives","BTCF0:USTF0",1732997484863,0.002,97043.0,97042.0,0.23556782]
["bitfinex-derivatives","BTCF0:USTF0",1732997485958,0.002,97043.0,97042.0,0.20456782]
["bitfinex-derivatives","BTCF0:USTF0",1732997487875,0.002,97043.0,97042.0,0.19164745]
["bitfinex-derivatives","BTCF0:USTF0",1732997488063,0.002,97043.0,97042.0,0.18842737]
["bitfinex-derivatives","BTCF0:USTF0",1732997489268,0.002,97043.0,97042.0,0.19164778]
["bitfinex-derivatives","BTCF0:USTF0",1732997489674,0.002,97043.0,97042.0,0.20452946]
["bitfinex-derivatives","BTCF0:USTF0",1732997489875,0.002,97043.0,97042.0,0.23029282]
["bitfinex-derivatives","BTCF0:USTF0",1732997491775,0.002,97043.0,97042.0,0.22191974]
["bitfinex-derivatives","BTCF0:USTF0",1732997491977,0.002,97043.0,97042.0,0.23029265]
["bitfinex-derivatives","BTCF0:USTF0",1732997495572,0.002,97043.0,97042.0,0.23029176]
["bitfinex-derivatives","BTCF0:USTF0",1732997498971,0.002,97043.0,97042.0,0.23029187]
["bitfinex-derivatives","BTCF0:USTF0",1732997499183,0.002,97043.0,97042.0,0.23673253]
["bitfinex-derivatives","BTCF0:USTF0",1732997499377,0.002,97043.0,97042.0,0.23029187]
["bitfinex-derivatives","BTCF0:USTF0",1732997500278,0.002,97043.0,97042.0,0.10861187]
["bitfinex-derivatives","BTCF0:USTF0",1732997500471,0.002,97043.0,97042.0,0.23025187]
["bitfinex-derivatives","BTCF0:USTF0",1732997501283,0.002,97043.0,97042.0,0.2366926]
["bitfinex-derivatives","BTCF0:USTF0",1732997501477,0.002,97043.0,97042.0,0.23025187]
["bitfinex-derivatives","BTCF0:USTF0",1732997502283,0.002,97043.0,97042.0,0.26245454]
["bitfinex-derivatives","BTCF0:USTF0",1732997502880,0.002,97043.0,97042.0,0.26245402]
["bitfinex-derivatives","BTCF0:USTF0",1732997503874,0.002,97043.0,97042.0,0.23025143]
["bitfinex-derivatives","BTCF0:USTF0",1732997506195,0.002,97043.0,97042.0,0.2270312]
["bitfinex-derivatives","BTCF0:USTF0",1732997506386,0.002,97043.0,97042.0,0.23025142]
["bitfinex-derivatives","BTCF0:USTF0",1732997508701,0.002,97043.0,97042.0,0.41518336]
["bitfinex-derivatives","BTCF0:USTF0",1732997509698,0.002,97043.0,97042.0,0.23025142]
["bitfinex-derivatives","BTCF0:USTF0",1732997509894,0.002,97043.0,97042.0,0.95185026]
["bitfinex-derivatives","BTCF0:USTF0",1732997510491,0.002,97043.0,97042.0,1.13702687]
["bitfinex-derivatives","BTCF0:USTF0",1732997511599,0.002,97043.0,97042.0,0.95185026]
["bitfinex-derivatives","BTCF0:USTF0",1732997512001,0.002,97043.0,97042.0,0.98405244]
["bitfinex-derivatives","BTCF0:USTF0",1732997514003,0.002,97043.0,97042.0,1.16924765]
["bitfinex-derivatives","BTCF0:USTF0",1732997514505,0.002,97043.0,97042.0,0.98405244]
["bitfinex-derivatives","BTCF0:USTF0",1732997514704,0.002,97043.0,97042.0,1.16925199]
["bitfinex-derivatives","BTCF0:USTF0",1732997514902,0.002,97043.0,97042.0,0.98405244]
["bitfinex-derivatives","BTCF0:USTF0",1732997515095,0.002,97043.0,97042.0,1.16925243]
["bitfinex-derivatives","BTCF0:USTF0",1732997515297,0.002,97043.0,97042.0,0.98405244]
["bitfinex-derivatives","BTCF0:USTF0",1732997515508,0.002,97043.0,97042.0,1.16925881]
["bitfinex-derivatives","BTCF0:USTF0",1732997515698,0.002,97043.0,97042.0,0.98405244]
["bitfinex-derivatives","BTCF0:USTF0",1732997519010,0.002,97043.0,97042.0,0.95185026]
["bitfinex-derivatives","BTCF0:USTF0",1732997520411,0.002,97043.0,97042.0,0.94347891]
["bitfinex-derivatives","BTCF0:USTF0",1732997520612,0.002,97043.0,97042.0,0.95185179]
["bitfinex-derivatives","BTCF0:USTF0",1732997521005,0.002,97043.0,97042.0,0.59105179]
["bitfinex-derivatives","BTCF0:USTF0",1732997522215,0.002,97043.0,97042.0,0.59749248]
["bitfinex-derivatives","BTCF0:USTF0",1732997525310,0.002,97043.0,97042.0,0.59749248]
["bitfinex-derivatives","BTCF0:USTF0",1732997526617,0.002,97043.0,97042.0,0.59749224]
["bitfinex-derivatives","BTCF0:USTF0",1732997527010,0.002,97043.0,97042.0,0.62325458]
["bitfinex-derivatives","BTCF0:USTF0",1732997529910,0.002,97043.0,97042.0,0.60844125]
["bitfinex-derivatives","BTCF0:USTF0",1732997530118,0.002,97043.0,97042.0,0.62325453]
["bitfinex-derivatives","BTCF0:USTF0",1732997531509,0.0311,97050.0,97042.0,0.87026723]
["bitfinex-derivatives","BTCF0:USTF0",1732997531813,0.0311,97050.0,97049.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732997532018,0.0311,97050.0,97049.0,0.22139682]
["bitfinex-derivatives","BTCF0:USTF0",1732997532217,0.0311,97050.0,97049.0,0.24715859]
["bitfinex-derivatives","BTCF0:USTF0",1732997532406,0.115085,97062.0,97049.0,0.3809024]
["bitfinex-derivatives","BTCF0:USTF0",1732997532611,0.0326,97061.0,97059.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732997532815,0.0326,97061.0,97060.0,0.00837272]
["bitfinex-derivatives","BTCF0:USTF0",1732997533022,0.0326,97061.0,97060.0,0.05985872]
["bitfinex-derivatives","BTCF0:USTF0",1732997533517,0.0326,97061.0,97060.0,0.05985814]
["bitfinex-derivatives","BTCF0:USTF0",1732997534105,0.0326,97061.0,97060.0,0.06185814]
["bitfinex-derivatives","BTCF0:USTF0",1732997534106,0.0336,97061.0,97060.0,0.06185814]
["bitfinex-derivatives","BTCF0:USTF0",1732997535114,0.0346,97061.0,97060.0,0.06485814]
["bitfinex-derivatives","BTCF0:USTF0",1732997535411,0.0346,97061.0,97060.0,0.18645814]
["bitfinex-derivatives","BTCF0:USTF0",1732997536118,0.0346,97061.0,97060.0,0.19289775]
["bitfinex-derivatives","BTCF0:USTF0",1732997536414,0.0346,97061.0,97060.0,0.18645814]
["bitfinex-derivatives","BTCF0:USTF0",1732997537615,0.002,97061.0,97060.0,0.18645814]
["bitfinex-derivatives","BTCF0:USTF0",1732997537912,0.002,97061.0,97060.0,0.178086]
["bitfinex-derivatives","BTCF0:USTF0",1732997538112,0.002,97061.0,97060.0,0.18645753]
["bitfinex-derivatives","BTCF0:USTF0",1732997542019,0.002,97061.0,97060.0,0.18130582]
["bitfinex-derivatives","BTCF0:USTF0",1732997545622,0.002,97061.0,97060.0,0.178086]
["bitfinex-derivatives","BTCF0:USTF0",1732997545831,0.002,97061.0,97060.0,0.18130586]
["bitfinex-derivatives","BTCF0:USTF0",1732997546922,0.002,97061.0,97060.0,0.54210586]
["bitfinex-derivatives","BTCF0:USTF0",1732997549027,0.002,97061.0,97060.0,0.54725764]
["bitfinex-derivatives","BTCF0:USTF0",1732997552225,0.002,97061.0,97060.0,0.5536973]
["bitfinex-derivatives","BTCF0:USTF0",1732997552628,0.002,97061.0,97060.0,0.5665766]
["bitfinex-derivatives","BTCF0:USTF0",1732997552824,0.002,97061.0,97060.0,0.56657649]
["bitfinex-derivatives","BTCF0:USTF0",1732997554635,0.002,97061.0,97060.0,0.58074371]
["bitfinex-derivatives","BTCF0:USTF0",1732997554932,0.002,97061.0,97060.0,0.58718332]
["bitfinex-derivatives","BTCF0:USTF0",1732997556331,0.002,97061.0,97060.0,0.58718272]
["bitfinex-derivatives","BTCF0:USTF0",1732997557037,0.002,97061.0,97060.0,0.56013656]
["bitfinex-derivatives","BTCF0:USTF0",1732997560336,0.002,97061.0,97060.0,0.56013652]
["bitfinex-derivatives","BTCF0:USTF0",1732997563327,0.0015458,97075.0,97065.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732997563528,0.27808096,97082.0,97065.0,0.09977821]
["bitfinex-derivatives","BTCF0:USTF0",1732997563728,0.0325,97083.0,97065.0,0.09977821]
["bitfinex-derivatives","BTCF0:USTF0",1732997564128,0.0325,97083.0,97065.0,0.12553327]
["bitfinex-derivatives","BTCF0:USTF0",1732997564329,0.0325,97083.0,97065.0,0.12753327]
["bitfinex-derivatives","BTCF0:USTF0",1732997564936,0.0011317,97066.0,97065.0,0.13053327]
["bitfinex-derivatives","BTCF0:USTF0",1732997565338,0.0011317,97066.0,97065.0,0.13135459]
["bitfinex-derivatives","BTCF0:USTF0",1732997565939,0.0011317,97066.0,97065.0,0.13053327]
["bitfinex-derivatives","BTCF0:USTF0",1732997568639,0.0011317,97066.0,97065.0,0.13229132]
["bitfinex-derivatives","BTCF0:USTF0",1732997568834,0.0011317,97066.0,97065.0,0.10653626]
["bitfinex-derivatives","BTCF0:USTF0",1732997572035,0.0011317,97066.0,97065.0,0.07949157]
["bitfinex-derivatives","BTCF0:USTF0",1732997572638,0.0011317,97066.0,97065.0,0.20105157]
["bitfinex-derivatives","BTCF0:USTF0",1732997573637,0.0011317,97066.0,97065.0,0.07949157]
["bitfinex-derivatives","BTCF0:USTF0",1732997573840,0.0011317,97066.0,97065.0,0.20105157]
["bitfinex-derivatives","BTCF0:USTF0",1732997574044,0.0011317,97066.0,97065.0,0.20105093]
["bitfinex-derivatives","BTCF0:USTF0",1732997577542,0.0011317,97066.0,97065.0,0.20105089]
["bitfinex-derivatives","BTCF0:USTF0",1732997579234,0.0011317,97066.0,97065.0,0.22809471]
["bitfinex-derivatives","BTCF0:USTF0",1732997580640,0.0011317,97066.0,97065.0,0.17980105]
["bitfinex-derivatives","BTCF0:USTF0",1732997580846,0.0011317,97066.0,97065.0,0.22809361]
["bitfinex-derivatives","BTCF0:USTF0",1732997581742,0.0011317,97066.0,97065.0,0.58889361]
["bitfinex-derivatives","BTCF0:USTF0",1732997583547,0.0011317,97066.0,97065.0,0.58889359]
["bitfinex-derivatives","BTCF0:USTF0",1732997586449,0.0011317,97066.0,97065.0,0.61464945]
["bitfinex-derivatives","BTCF0:USTF0",1732997587146,0.0011317,97066.0,97065.0,0.61464921]
["bitfinex-derivatives","BTCF0:USTF0",1732997587352,0.0011317,97066.0,97065.0,0.58920695]
["bitfinex-derivatives","BTCF0:USTF0",1732997590347,0.0313,97075.0,97065.0,0.58920695]
["bitfinex-derivatives","BTCF0:USTF0",1732997590550,0.0313,97075.0,97074.0,0.412278]
["bitfinex-derivatives","BTCF0:USTF0",1732997590746,0.0313,97075.0,97074.0,0.54864762]
["bitfinex-derivatives","BTCF0:USTF0",1732997590949,0.10987721,97075.0,97074.0,0.54864762]
["bitfinex-derivatives","BTCF0:USTF0",1732997591464,0.10987721,97075.0,97074.0,0.5507193]
["bitfinex-derivatives","BTCF0:USTF0",1732997591465,0.11087721,97075.0,97074.0,0.5507193]
["bitfinex-derivatives","BTCF0:USTF0",1732997592647,0.11087721,97075.0,97074.0,0.5517193]
["bitfinex-derivatives","BTCF0:USTF0",1732997592851,0.001,97075.0,97074.0,0.54528033]
["bitfinex-derivatives","BTCF0:USTF0",1732997593051,9.766e-05,97078.0,97077.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732997593245,9.766e-05,97078.0,97077.0,0.05984765]
["bitfinex-derivatives","BTCF0:USTF0",1732997593550,9.766e-05,97078.0,97077.0,0.06191933]
["bitfinex-derivatives","BTCF0:USTF0",1732997593740,0.07869692,97078.0,97077.0,0.06191933]
["bitfinex-derivatives","BTCF0:USTF0",1732997593942,0.07869692,97078.0,97077.0,0.06835817]
["bitfinex-derivatives","BTCF0:USTF0",1732997594250,0.07869692,97078.0,97077.0,0.05454868]
["bitfinex-derivatives","BTCF0:USTF0",1732997594449,0.07869692,97078.0,97077.0,0.0596998]
["bitfinex-derivatives","BTCF0:USTF0",1732997594644,0.07869692,97078.0,97077.0,0.06291925]
["bitfinex-derivatives","BTCF0:USTF0",1732997596252,0.07869692,97078.0,97077.0,0.07510455]
["bitfinex-derivatives","BTCF0:USTF0",1732997596849,9.766e-05,97078.0,97077.0,0.07522691]
["bitfinex-derivatives","BTCF0:USTF0",1732997597050,0.07928374,97078.0,97077.0,0.08166555]
["bitfinex-derivatives","BTCF0:USTF0",1732997597254,9.766e-05,97078.0,97077.0,0.06685634]
["bitfinex-derivatives","BTCF0:USTF0",1732997598253,9.766e-05,97078.0,97077.0,0.10133391]
["bitfinex-derivatives","BTCF0:USTF0",1732997598449,9.766e-05,97078.0,97077.0,0.11099089]
["bitfinex-derivatives","BTCF0:USTF0",1732997598650,9.766e-05,97078.0,97077.0,0.11614128]
["bitfinex-derivatives","BTCF0:USTF0",1732997600051,9.766e-05,97078.0,97077.0,0.10555289]
["bitfinex-derivatives","BTCF0:USTF0",1732997600251,9.766e-05,97078.0,97077.0,0.10233378]
["bitfinex-derivatives","BTCF0:USTF0",1732997600451,9.766e-05,97078.0,97077.0,0.11392209]
["bitfinex-derivatives","BTCF0:USTF0",1732997600659,9.766e-05,97078.0,97077.0,0.11714106]
["bitfinex-derivatives","BTCF0:USTF0",1732997601358,9.766e-05,97078.0,97077.0,0.09653956]
["bitfinex-derivatives","BTCF0:USTF0",1732997601556,9.766e-05,97078.0,97077.0,0.11714099]
["bitfinex-derivatives","BTCF0:USTF0",1732997602257,9.766e-05,97078.0,97077.0,0.09653956]
["bitfinex-derivatives","BTCF0:USTF0",1732997602456,9.766e-05,97078.0,97077.0,0.11714099]
["bitfinex-derivatives","BTCF0:USTF0",1732997604364,9.766e-05,97078.0,97077.0,0.11714078]
["bitfinex-derivatives","BTCF0:USTF0",1732997605154,9.766e-05,97078.0,97077.0,0.11796111]
["bitfinex-derivatives","BTCF0:USTF0",1732997605356,9.766e-05,97078.0,97077.0,0.1023335]
["bitfinex-derivatives","BTCF0:USTF0",1732997605557,9.766e-05,97078.0,97077.0,0.11796097]
["bitfinex-derivatives","BTCF0:USTF0",1732997606055,9.766e-05,97078.0,97077.0,0.11714069]
["bitfinex-derivatives","BTCF0:USTF0",1732997606266,9.766e-05,97078.0,97077.0,0.11796097]
["bitfinex-derivatives","BTCF0:USTF0",1732997607759,9.766e-05,97078.0,97077.0,0.11714069]
["bitfinex-derivatives","BTCF0:USTF0",1732997609464,9.766e-05,97078.0,97077.0,0.09653936]
["bitfinex-derivatives","BTCF0:USTF0",1732997612768,9.766e-05,97078.0,97077.0,0.09653922]
["bitfinex-derivatives","BTCF0:USTF0",1732997615178,9.766e-05,97078.0,97077.0,0.08366346]
["bitfinex-derivatives","BTCF0:USTF0",1732997615371,9.766e-05,97078.0,97077.0,0.0965392]
["bitfinex-derivatives","BTCF0:USTF0",1732997615775,9.766e-05,97078.0,97077.0,0.0955392]
["bitfinex-derivatives","BTCF0:USTF0",1732997615972,0.00109766,97078.0,97077.0,0.1035392]
["bitfinex-derivatives","BTCF0:USTF0",1732997616272,0.00109766,97078.0,97077.0,0.10353917]
["bitfinex-derivatives","BTCF0:USTF0",1732997617377,0.00109766,97078.0,97077.0,0.14989183]
["bitfinex-derivatives","BTCF0:USTF0",1732997620085,0.00109766,97078.0,97077.0,0.14989185]
["bitfinex-derivatives","BTCF0:USTF0",1732997620283,0.00109766,97078.0,97077.0,0.07907527]
["bitfinex-derivatives","BTCF0:USTF0",1732997620589,0.00109766,97078.0,97077.0,0.14989185]
["bitfinex-derivatives","BTCF0:USTF0",1732997620780,0.00109766,97078.0,97077.0,0.33512766]
["bitfinex-derivatives","BTCF0:USTF0",1732997620976,0.00109766,97078.0,97077.0,0.14989185]
["bitfinex-derivatives","BTCF0:USTF0",1732997621284,0.0329,97099.0,97098.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732997621491,0.0329,97099.0,97098.0,0.0619069]
["bitfinex-derivatives","BTCF0:USTF0",1732997622187,0.03297599,97099.0,97098.0,0.0619069]
["bitfinex-derivatives","BTCF0:USTF0",1732997622589,0.03697599,97099.0,97098.0,0.0619069]
["bitfinex-derivatives","BTCF0:USTF0",1732997622786,0.03997599,97099.0,97098.0,0.0619069]
["bitfinex-derivatives","BTCF0:USTF0",1732997624483,0.03997599,97099.0,97098.0,0.05983522]
["bitfinex-derivatives","BTCF0:USTF0",1732997624791,0.03997599,97099.0,97098.0,0.06358474]
["bitfinex-derivatives","BTCF0:USTF0",1732997626091,0.03597599,97099.0,97098.0,0.06358474]
["bitfinex-derivatives","BTCF0:USTF0",1732997626384,0.03697599,97099.0,97098.0,0.07548516]
["bitfinex-derivatives","BTCF0:USTF0",1732997629586,0.1161756,97099.0,97098.0,0.07548516]
["bitfinex-derivatives","BTCF0:USTF0",1732997629894,0.31491141,97099.0,97098.0,0.0819227]
["bitfinex-derivatives","BTCF0:USTF0",1732997630089,0.21094783,97099.0,97098.0,0.0819227]
["bitfinex-derivatives","BTCF0:USTF0",1732997630986,0.21094783,97099.0,97098.0,0.06711594]
["bitfinex-derivatives","BTCF0:USTF0",1732997631184,0.21094783,97099.0,97098.0,0.08192219]
["bitfinex-derivatives","BTCF0:USTF0",1732997632381,0.21094783,97099.0,97098.0,0.07033469]
["bitfinex-derivatives","BTCF0:USTF0",1732997633294,0.11617105,97099.0,97098.0,0.07033469]
["bitfinex-derivatives","BTCF0:USTF0",1732997634293,0.08327105,97099.0,97098.0,0.07033469]
["bitfinex-derivatives","BTCF0:USTF0",1732997636097,0.00407599,97099.0,97098.0,0.07548463]
["bitfinex-derivatives","BTCF0:USTF0",1732997636290,0.00407599,97099.0,97098.0,0.07033465]
["bitfinex-derivatives","BTCF0:USTF0",1732997639592,0.00407599,97099.0,97098.0,0.07548459]
["bitfinex-derivatives","BTCF0:USTF0",1732997640595,0.00407599,97099.0,97098.0,0.08192202]
["bitfinex-derivatives","BTCF0:USTF0",1732997640800,0.00407599,97099.0,97098.0,0.07548459]
["bitfinex-derivatives","BTCF0:USTF0",1732997641402,0.00407599,97099.0,97098.0,0.08192202]
["bitfinex-derivatives","BTCF0:USTF0",1732997641600,0.00407599,97099.0,97098.0,0.08192197]
["bitfinex-derivatives","BTCF0:USTF0",1732997643295,0.00407599,97099.0,97098.0,0.08390835]
["bitfinex-derivatives","BTCF0:USTF0",1732997646809,0.00407599,97099.0,97098.0,0.07747097]
["bitfinex-derivatives","BTCF0:USTF0",1732997647296,0.00407599,97099.0,97098.0,0.07747051]
["bitfinex-derivatives","BTCF0:USTF0",1732997648106,0.00407599,97099.0,97098.0,0.43827051]
["bitfinex-derivatives","BTCF0:USTF0",1732997652100,0.00407599,97099.0,97098.0,0.45886782]
["bitfinex-derivatives","BTCF0:USTF0",1732997655210,0.00407599,97099.0,97098.0,0.46530489]
["bitfinex-derivatives","BTCF0:USTF0",1732997657001,0.0826236,97099.0,97098.0,0.46530489]
["bitfinex-derivatives","BTCF0:USTF0",1732997659309,0.0826236,97099.0,97098.0,0.39324158]
["bitfinex-derivatives","BTCF0:USTF0",1732997659310,0.00407599,97099.0,97098.0,0.39324158]
["bitfinex-derivatives","BTCF0:USTF0",1732997659510,0.00407599,97099.0,97098.0,0.43827051]
["bitfinex-derivatives","BTCF0:USTF0",1732997660601,0.00407599,97099.0,97098.0,0.42990232]
["bitfinex-derivatives","BTCF0:USTF0",1732997661204,0.00407599,97099.0,97098.0,0.55134232]
["bitfinex-derivatives","BTCF0:USTF0",1732997661803,0.00407599,97099.0,97098.0,0.5597106]
["bitfinex-derivatives","BTCF0:USTF0",1732997666405,0.08235682,97099.0,97098.0,0.5597106]
["bitfinex-derivatives","BTCF0:USTF0",1732997669722,0.00407599,97099.0,97098.0,0.56614773]
["bitfinex-derivatives","BTCF0:USTF0",1732997670914,0.00407599,97099.0,97098.0,0.56614771]
["bitfinex-derivatives","BTCF0:USTF0",1732997673018,0.00207599,97099.0,97098.0,0.56614771]
["bitfinex-derivatives","BTCF0:USTF0",1732997673404,7.599e-05,97099.0,97098.0,0.56614771]
["bitfinex-derivatives","BTCF0:USTF0",1732997673609,0.00107599,97099.0,97098.0,0.56614771]
["bitfinex-derivatives","BTCF0:USTF0",1732997677312,0.00107599,97099.0,97098.0,0.44470771]
["bitfinex-derivatives","BTCF0:USTF0",1732997678309,0.00107599,97099.0,97098.0,0.42990232]
["bitfinex-derivatives","BTCF0:USTF0",1732997678516,0.00107599,97099.0,97098.0,0.44470779]
["bitfinex-derivatives","BTCF0:USTF0",1732997679618,0.00107599,97099.0,97098.0,0.56614779]
["bitfinex-derivatives","BTCF0:USTF0",1732997681211,0.07850732,97099.0,97098.0,0.56614779]
["bitfinex-derivatives","BTCF0:USTF0",1732997681407,0.07850731,97099.0,97098.0,0.56614779]
["bitfinex-derivatives","BTCF0:USTF0",1732997684719,0.07850731,97099.0,97098.0,0.55971063]
["bitfinex-derivatives","BTCF0:USTF0",1732997685722,0.07850731,97099.0,97098.0,0.55971061]
["bitfinex-derivatives","BTCF0:USTF0",1732997685923,0.00107599,97099.0,97098.0,0.55971061]
["bitfinex-derivatives","BTCF0:USTF0",1732997691828,0.00107599,97099.0,97098.0,0.56614776]
["bitfinex-derivatives","BTCF0:USTF0",1732997700334,0.05254099,97099.0,97098.0,0.56614776]
["bitfinex-derivatives","BTCF0:USTF0",1732997701127,0.05254099,97099.0,97098.0,0.55971061]
["bitfinex-derivatives","BTCF0:USTF0",1732997701427,0.05254099,97099.0,97098.0,0.566148]
["bitfinex-derivatives","BTCF0:USTF0",1732997701633,0.05254099,97099.0,97098.0,0.55971061]
["bitfinex-derivatives","BTCF0:USTF0",1732997704334,0.13077799,97099.0,97098.0,0.55971061]
["bitfinex-derivatives","BTCF0:USTF0",1732997704634,0.13077799,97099.0,97098.0,0.19891061]
["bitfinex-derivatives","BTCF0:USTF0",1732997704830,0.13077799,97099.0,97098.0,0.55971061]
["bitfinex-derivatives","BTCF0:USTF0",1732997706134,0.12977799,97099.0,97098.0,0.56071061]
["bitfinex-derivatives","BTCF0:USTF0",1732997706648,0.12977799,97099.0,97098.0,0.56071095]
["bitfinex-derivatives","BTCF0:USTF0",1732997707026,0.12977799,97099.0,97098.0,0.55556102]
["bitfinex-derivatives","BTCF0:USTF0",1732997711429,0.05154099,97099.0,97098.0,0.55556102]
["bitfinex-derivatives","BTCF0:USTF0",1732997712130,0.05154099,97099.0,97098.0,0.43412102]
["bitfinex-derivatives","BTCF0:USTF0",1732997712432,7.599e-05,97099.0,97098.0,0.43412102]
["bitfinex-derivatives","BTCF0:USTF0",1732997713434,7.599e-05,97099.0,97098.0,0.43090232]
["bitfinex-derivatives","BTCF0:USTF0",1732997713634,7.599e-05,97099.0,97098.0,0.43412102]
["bitfinex-derivatives","BTCF0:USTF0",1732997714930,7.599e-05,97099.0,97098.0,0.43927093]
["bitfinex-derivatives","BTCF0:USTF0",1732997716133,0.05154099,97099.0,97098.0,0.43927093]
["bitfinex-derivatives","BTCF0:USTF0",1732997716730,0.05154099,97099.0,97098.0,0.38780493]
["bitfinex-derivatives","BTCF0:USTF0",1732997719337,0.12911723,97099.0,97098.0,0.38780493]
["bitfinex-derivatives","BTCF0:USTF0",1732997721642,0.12911723,97099.0,97098.0,0.38780496]
["bitfinex-derivatives","BTCF0:USTF0",1732997722131,0.12911723,97099.0,97098.0,0.38265503]
["bitfinex-derivatives","BTCF0:USTF0",1732997724440,0.129161,97099.0,97098.0,0.38265503]
["bitfinex-derivatives","BTCF0:USTF0",1732997725131,0.32634187,97099.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732997725333,0.051475,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732997725538,0.051475,97080.0,97079.0,0.36401922]
["bitfinex-derivatives","BTCF0:USTF0",1732997725740,0.12902943,97080.0,97079.0,0.00321922]
["bitfinex-derivatives","BTCF0:USTF0",1732997726344,0.12902943,97080.0,97079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732997726541,0.052475,97080.0,97079.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732997727640,0.052475,97080.0,97079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732997727842,0.053475,97080.0,97079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732997730142,0.053475,97080.0,97079.0,0.0142194]
["bitfinex-derivatives","BTCF0:USTF0",1732997731140,0.053475,97080.0,97079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732997731446,0.053475,97080.0,97079.0,0.01937041]
["bitfinex-derivatives","BTCF0:USTF0",1732997732338,0.053475,97080.0,97079.0,0.01421939]
["bitfinex-derivatives","BTCF0:USTF0",1732997732533,0.053475,97080.0,97079.0,0.01937041]
["bitfinex-derivatives","BTCF0:USTF0",1732997732941,0.053475,97080.0,97079.0,0.01421939]
["bitfinex-derivatives","BTCF0:USTF0",1732997733244,0.002,97080.0,97079.0,0.01421939]
["bitfinex-derivatives","BTCF0:USTF0",1732997733435,0.002,97080.0,97079.0,0.38017038]
["bitfinex-derivatives","BTCF0:USTF0",1732997733637,0.002,97080.0,97079.0,0.42474719]
["bitfinex-derivatives","BTCF0:USTF0",1732997733838,0.002,97080.0,97079.0,0.44534946]
["bitfinex-derivatives","BTCF0:USTF0",1732997734737,0.002,97080.0,97079.0,0.44534867]
["bitfinex-derivatives","BTCF0:USTF0",1732997735040,0.002,97080.0,97079.0,0.44534802]
["bitfinex-derivatives","BTCF0:USTF0",1732997735442,0.002,97080.0,97079.0,0.56678802]
["bitfinex-derivatives","BTCF0:USTF0",1732997736337,0.002,97080.0,97079.0,0.54618591]
["bitfinex-derivatives","BTCF0:USTF0",1732997736744,0.002,97080.0,97079.0,0.5667882]
["bitfinex-derivatives","BTCF0:USTF0",1732997737251,0.002,97080.0,97079.0,0.54103539]
["bitfinex-derivatives","BTCF0:USTF0",1732997738351,0.002,97080.0,97079.0,0.52494]
["bitfinex-derivatives","BTCF0:USTF0",1732997738545,0.002,97080.0,97079.0,0.5410355]
["bitfinex-derivatives","BTCF0:USTF0",1732997742049,0.002,97080.0,97079.0,0.54103542]
["bitfinex-derivatives","BTCF0:USTF0",1732997743550,0.002,97080.0,97079.0,0.54618593]
["bitfinex-derivatives","BTCF0:USTF0",1732997743748,0.002,97080.0,97079.0,0.57363542]
["bitfinex-derivatives","BTCF0:USTF0",1732997744153,0.002,97080.0,97079.0,0.58522407]
["bitfinex-derivatives","BTCF0:USTF0",1732997745356,0.002,97080.0,97079.0,0.6058261]
["bitfinex-derivatives","BTCF0:USTF0",1732997745557,0.002,97080.0,97079.0,0.60582604]
["bitfinex-derivatives","BTCF0:USTF0",1732997747057,0.002,97080.0,97079.0,0.60578604]
["bitfinex-derivatives","BTCF0:USTF0",1732997747253,0.002,97080.0,97079.0,0.48438604]
["bitfinex-derivatives","BTCF0:USTF0",1732997747449,0.002,97080.0,97079.0,0.60578604]
["bitfinex-derivatives","BTCF0:USTF0",1732997749054,0.002,97080.0,97079.0,0.60256696]
["bitfinex-derivatives","BTCF0:USTF0",1732997749256,0.002,97080.0,97079.0,0.60578602]
["bitfinex-derivatives","BTCF0:USTF0",1732997751259,0.002,97080.0,97079.0,0.48438602]
["bitfinex-derivatives","BTCF0:USTF0",1732997751454,0.002,97080.0,97079.0,0.60578602]
["bitfinex-derivatives","BTCF0:USTF0",1732997752161,0.002,97080.0,97079.0,0.5993479]
["bitfinex-derivatives","BTCF0:USTF0",1732997752365,0.002,97080.0,97079.0,0.57874587]
["bitfinex-derivatives","BTCF0:USTF0",1732997754659,0.002,97080.0,97079.0,0.54704587]
["bitfinex-derivatives","BTCF0:USTF0",1732997755663,0.002,97080.0,97079.0,0.51444587]
["bitfinex-derivatives","BTCF0:USTF0",1732997756058,0.002,97080.0,97079.0,0.51444615]
["bitfinex-derivatives","BTCF0:USTF0",1732997756459,0.002,97080.0,97079.0,0.50156983]
["bitfinex-derivatives","BTCF0:USTF0",1732997756666,0.002,97080.0,97079.0,0.51444686]
["bitfinex-derivatives","BTCF0:USTF0",1732997759263,0.002,97080.0,97079.0,0.54148795]
["bitfinex-derivatives","BTCF0:USTF0",1732997759860,0.002,97080.0,97079.0,0.54148765]
["bitfinex-derivatives","BTCF0:USTF0",1732997760275,0.053475,97080.0,97079.0,0.54148765]
["bitfinex-derivatives","BTCF0:USTF0",1732997769475,0.053475,97080.0,97079.0,0.54148777]
["bitfinex-derivatives","BTCF0:USTF0",1732997775368,0.053475,97080.0,97079.0,0.5350494]
["bitfinex-derivatives","BTCF0:USTF0",1732997775570,0.053475,97080.0,97079.0,0.54148777]
["bitfinex-derivatives","BTCF0:USTF0",1732997775868,0.053475,97080.0,97079.0,0.5350494]
["bitfinex-derivatives","BTCF0:USTF0",1732997776074,0.053475,97080.0,97079.0,0.54148777]
["bitfinex-derivatives","BTCF0:USTF0",1732997776371,0.053475,97080.0,97079.0,0.52667953]
["bitfinex-derivatives","BTCF0:USTF0",1732997776563,0.053475,97080.0,97079.0,0.54148776]
["bitfinex-derivatives","BTCF0:USTF0",1732997777568,0.053475,97080.0,97079.0,0.5350494]
["bitfinex-derivatives","BTCF0:USTF0",1732997777879,0.053475,97080.0,97079.0,0.51444661]
["bitfinex-derivatives","BTCF0:USTF0",1732997778264,0.053475,97080.0,97079.0,0.53504941]
["bitfinex-derivatives","BTCF0:USTF0",1732997778467,0.053475,97080.0,97079.0,0.51444661]
["bitfinex-derivatives","BTCF0:USTF0",1732997779567,0.053475,97080.0,97079.0,0.15364661]
["bitfinex-derivatives","BTCF0:USTF0",1732997779867,0.053475,97080.0,97079.0,0.14076987]
["bitfinex-derivatives","BTCF0:USTF0",1732997780070,0.053475,97080.0,97079.0,0.1356194]
["bitfinex-derivatives","BTCF0:USTF0",1732997781363,0.053475,97080.0,97079.0,0.0142194]
["bitfinex-derivatives","BTCF0:USTF0",1732997782770,0.053475,97080.0,97079.0,0.01937043]
["bitfinex-derivatives","BTCF0:USTF0",1732997783473,0.053475,97080.0,97079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732997783868,0.053475,97080.0,97079.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732997784376,0.053475,97080.0,97079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732997785481,0.053475,97080.0,97079.0,0.01937042]
["bitfinex-derivatives","BTCF0:USTF0",1732997791582,0.053475,97080.0,97079.0,0.01421939]
["bitfinex-derivatives","BTCF0:USTF0",1732997792083,0.117775,97080.0,97079.0,0.01421939]
["bitfinex-derivatives","BTCF0:USTF0",1732997793581,0.117775,97080.0,97079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732997793778,0.19665658,97080.0,97079.0,0.01421973]
["bitfinex-derivatives","BTCF0:USTF0",1732997794475,0.117775,97080.0,97079.0,0.01421973]
["bitfinex-derivatives","BTCF0:USTF0",1732997795372,0.117775,97080.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732997795373,0.051485,97061.0,97060.0,0.42109622]
["bitfinex-derivatives","BTCF0:USTF0",1732997795581,0.051485,97061.0,97060.0,0.37239173]
["bitfinex-derivatives","BTCF0:USTF0",1732997795770,0.051485,97061.0,97060.0,0.36595188]
["bitfinex-derivatives","BTCF0:USTF0",1732997796376,0.051485,97061.0,97060.0,0.36607462]
["bitfinex-derivatives","BTCF0:USTF0",1732997796782,0.051485,97061.0,97060.0,0.36092274]
["bitfinex-derivatives","BTCF0:USTF0",1732997797085,0.052485,97061.0,97060.0,0.36792274]
["bitfinex-derivatives","BTCF0:USTF0",1732997797474,0.053485,97061.0,97060.0,0.36892274]
["bitfinex-derivatives","BTCF0:USTF0",1732997799787,0.053485,97061.0,97060.0,0.38126095]
["bitfinex-derivatives","BTCF0:USTF0",1732997804583,0.053485,97061.0,97060.0,0.02046095]
["bitfinex-derivatives","BTCF0:USTF0",1732997804787,0.053485,97061.0,97060.0,0.0256129]
["bitfinex-derivatives","BTCF0:USTF0",1732997807394,0.053485,97061.0,97060.0,0.0288329]
["bitfinex-derivatives","BTCF0:USTF0",1732997807784,0.053485,97061.0,97060.0,0.02046095]
["bitfinex-derivatives","BTCF0:USTF0",1732997807986,0.053485,97061.0,97060.0,0.02883295]
["bitfinex-derivatives","BTCF0:USTF0",1732997811691,0.053485,97061.0,97060.0,0.02368095]
["bitfinex-derivatives","BTCF0:USTF0",1732997817295,0.053485,97061.0,97060.0,0.02046095]
["bitfinex-derivatives","BTCF0:USTF0",1732997820198,0.053485,97061.0,97060.0,0.00812274]
["bitfinex-derivatives","BTCF0:USTF0",1732997820702,0.2076433,97061.0,97060.0,0.00812274]
["bitfinex-derivatives","BTCF0:USTF0",1732997821297,0.051496,97041.0,97040.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1732997821497,0.051496,97041.0,97040.0,0.04186747]
["bitfinex-derivatives","BTCF0:USTF0",1732997822610,0.052496,97041.0,97040.0,0.05504929]
["bitfinex-derivatives","BTCF0:USTF0",1732997823196,0.052496,97041.0,97040.0,0.02155531]
["bitfinex-derivatives","BTCF0:USTF0",1732997823401,0.052496,97041.0,97040.0,0.01640239]
["bitfinex-derivatives","BTCF0:USTF0",1732997824308,0.053496,97041.0,97040.0,0.01640239]
["bitfinex-derivatives","BTCF0:USTF0",1732997825303,0.053496,97041.0,97040.0,0.01318182]
["bitfinex-derivatives","BTCF0:USTF0",1732997825607,0.053496,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997838902,0.002,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997839210,0.002,97041.0,97040.0,0.00422073]
["bitfinex-derivatives","BTCF0:USTF0",1732997839513,0.002,97041.0,97040.0,0.12610073]
["bitfinex-derivatives","BTCF0:USTF0",1732997840515,0.002,97041.0,97040.0,0.13125359]
["bitfinex-derivatives","BTCF0:USTF0",1732997842106,0.002,97041.0,97040.0,0.13125338]
["bitfinex-derivatives","BTCF0:USTF0",1732997842303,0.002,97041.0,97040.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732997842510,0.002,97041.0,97040.0,0.13125338]
["bitfinex-derivatives","BTCF0:USTF0",1732997845709,0.002,97041.0,97040.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732997846116,0.002,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732997846312,0.002,97041.0,97040.0,0.00937349]
["bitfinex-derivatives","BTCF0:USTF0",1732997847505,0.002,97041.0,97040.0,0.37017349]
["bitfinex-derivatives","BTCF0:USTF0",1732997849416,0.002,97041.0,97040.0,0.36502057]
["bitfinex-derivatives","BTCF0:USTF0",1732997850210,0.002,97041.0,97040.0,0.00422057]
["bitfinex-derivatives","BTCF0:USTF0",1732997851118,0.00212033,97041.0,97040.0,0.00422057]
["bitfinex-derivatives","BTCF0:USTF0",1732997851313,0.051496,97040.0,97038.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732997852925,0.052496,97040.0,97038.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732997853318,0.12188,97039.0,97038.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732997855116,0.12288,97039.0,97038.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732997856622,0.12388,97039.0,97038.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732997867440,0.002,97039.0,97038.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732997868032,0.002,97039.0,97038.0,0.05159416]
["bitfinex-derivatives","BTCF0:USTF0",1732997868841,0.053497,97039.0,97038.0,0.05159416]
["bitfinex-derivatives","BTCF0:USTF0",1732997872347,0.002,97039.0,97038.0,0.05159416]
["bitfinex-derivatives","BTCF0:USTF0",1732997872740,0.002,97039.0,97038.0,0.0548148]
["bitfinex-derivatives","BTCF0:USTF0",1732997874932,0.002,97039.0,97038.0,0.05159416]
["bitfinex-derivatives","BTCF0:USTF0",1732997875139,0.002,97039.0,97038.0,0.05481474]
["bitfinex-derivatives","BTCF0:USTF0",1732997879749,0.002,97039.0,97038.0,0.05996767]
["bitfinex-derivatives","BTCF0:USTF0",1732997881645,0.002,97039.0,97038.0,0.05481474]
["bitfinex-derivatives","BTCF0:USTF0",1732997884945,0.002,97039.0,97038.0,0.05159416]
["bitfinex-derivatives","BTCF0:USTF0",1732997885142,0.002,97039.0,97038.0,0.05481473]
["bitfinex-derivatives","BTCF0:USTF0",1732997885351,0.002,97039.0,97038.0,0.41561473]
["bitfinex-derivatives","BTCF0:USTF0",1732997886753,0.002,97039.0,97038.0,0.41239416]
["bitfinex-derivatives","BTCF0:USTF0",1732997889756,0.002,97039.0,97038.0,0.42453385]
["bitfinex-derivatives","BTCF0:USTF0",1732997892359,0.002,97039.0,97038.0,0.42775445]
["bitfinex-derivatives","BTCF0:USTF0",1732997892551,0.002,97039.0,97038.0,0.42453385]
["bitfinex-derivatives","BTCF0:USTF0",1732997894359,0.002,97039.0,97038.0,0.41239416]
["bitfinex-derivatives","BTCF0:USTF0",1732997894860,0.002,97039.0,97038.0,0.41561475]
["bitfinex-derivatives","BTCF0:USTF0",1732997896557,0.002,97039.0,97038.0,0.60085056]
["bitfinex-derivatives","BTCF0:USTF0",1732997896752,0.002,97039.0,97038.0,0.60600351]
["bitfinex-derivatives","BTCF0:USTF0",1732997899057,0.002,97039.0,97038.0,0.43295146]
["bitfinex-derivatives","BTCF0:USTF0",1732997900161,0.002,97039.0,97038.0,0.07215146]
["bitfinex-derivatives","BTCF0:USTF0",1732997900364,0.002,97039.0,97038.0,0.43295146]
["bitfinex-derivatives","BTCF0:USTF0",1732997901762,0.002,97039.0,97038.0,0.42779851]
["bitfinex-derivatives","BTCF0:USTF0",1732997902463,0.002,97039.0,97038.0,0.42779849]
["bitfinex-derivatives","BTCF0:USTF0",1732997902669,0.002,97039.0,97038.0,0.41561473]
["bitfinex-derivatives","BTCF0:USTF0",1732997907375,0.002,97039.0,97038.0,0.41239416]
["bitfinex-derivatives","BTCF0:USTF0",1732997907569,0.002,97039.0,97038.0,0.05159416]
["bitfinex-derivatives","BTCF0:USTF0",1732997907775,0.002,97039.0,97038.0,0.41561473]
["bitfinex-derivatives","BTCF0:USTF0",1732997910670,0.002,97039.0,97038.0,0.41561474]
["bitfinex-derivatives","BTCF0:USTF0",1732997915086,0.002,97039.0,97038.0,0.48002551]
["bitfinex-derivatives","BTCF0:USTF0",1732997915271,0.00012033,97041.0,97040.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732997916074,0.00012033,97041.0,97040.0,0.12555978]
["bitfinex-derivatives","BTCF0:USTF0",1732997916980,0.00112033,97041.0,97040.0,0.09435813]
["bitfinex-derivatives","BTCF0:USTF0",1732997917185,0.00212033,97041.0,97040.0,0.09435813]
["bitfinex-derivatives","BTCF0:USTF0",1732997917678,0.00212033,97041.0,97040.0,0.09435812]
["bitfinex-derivatives","BTCF0:USTF0",1732997918480,0.00212033,97041.0,97040.0,0.08920587]
["bitfinex-derivatives","BTCF0:USTF0",1732997921382,0.00212033,97041.0,97040.0,0.81080587]
["bitfinex-derivatives","BTCF0:USTF0",1732997924180,0.00212033,97041.0,97040.0,0.99555054]
["bitfinex-derivatives","BTCF0:USTF0",1732997924576,0.00212033,97041.0,97040.0,0.81080587]
["bitfinex-derivatives","BTCF0:USTF0",1732997924793,0.00212033,97041.0,97040.0,0.81080586]
["bitfinex-derivatives","BTCF0:USTF0",1732997924987,0.00212033,97041.0,97040.0,1.02646408]
["bitfinex-derivatives","BTCF0:USTF0",1732997927284,0.00212033,97041.0,97040.0,0.84171943]
["bitfinex-derivatives","BTCF0:USTF0",1732997927591,0.00212033,97041.0,97040.0,0.96319943]
["bitfinex-derivatives","BTCF0:USTF0",1732997928284,0.00212033,97041.0,97040.0,0.90394842]
["bitfinex-derivatives","BTCF0:USTF0",1732997928490,0.00212033,97041.0,97040.0,0.96319943]
["bitfinex-derivatives","BTCF0:USTF0",1732997929289,0.00212033,97041.0,97040.0,0.98380753]
["bitfinex-derivatives","BTCF0:USTF0",1732997932180,0.00212033,97041.0,97040.0,0.92455652]
["bitfinex-derivatives","BTCF0:USTF0",1732997932383,0.00212033,97041.0,97040.0,0.9838076]
["bitfinex-derivatives","BTCF0:USTF0",1732997933093,0.00212033,97041.0,97040.0,0.8623276]
["bitfinex-derivatives","BTCF0:USTF0",1732997933287,0.00212033,97041.0,97040.0,0.9838076]
["bitfinex-derivatives","BTCF0:USTF0",1732997934285,0.00212033,97041.0,97040.0,0.97543518]
["bitfinex-derivatives","BTCF0:USTF0",1732997934480,0.00212033,97041.0,97040.0,0.9838076]
["bitfinex-derivatives","BTCF0:USTF0",1732997934683,0.00212033,97041.0,97040.0,0.92455652]
["bitfinex-derivatives","BTCF0:USTF0",1732997934991,0.00212033,97041.0,97040.0,0.98380764]
["bitfinex-derivatives","BTCF0:USTF0",1732997935596,0.00212033,97041.0,97040.0,0.98380757]
["bitfinex-derivatives","BTCF0:USTF0",1732997940289,0.00212033,97041.0,97040.0,0.95804624]
["bitfinex-derivatives","BTCF0:USTF0",1732997941602,0.00212033,97041.0,97040.0,0.95804633]
["bitfinex-derivatives","BTCF0:USTF0",1732997944494,0.00212033,97041.0,97040.0,0.98380802]
["bitfinex-derivatives","BTCF0:USTF0",1732997945202,0.00212033,97041.0,97040.0,0.98380799]
["bitfinex-derivatives","BTCF0:USTF0",1732997946297,0.00212033,97041.0,97040.0,0.26220799]
["bitfinex-derivatives","BTCF0:USTF0",1732997946508,0.00212033,97041.0,97040.0,0.98380799]
["bitfinex-derivatives","BTCF0:USTF0",1732997947202,0.00212033,97041.0,97040.0,0.99024836]
["bitfinex-derivatives","BTCF0:USTF0",1732997947404,0.00212033,97041.0,97040.0,0.97543555]
["bitfinex-derivatives","BTCF0:USTF0",1732997947602,0.00212033,97041.0,97040.0,0.9902484]
["bitfinex-derivatives","BTCF0:USTF0",1732997950999,0.0333,97058.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732997951201,0.0333,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732997951404,0.051481,97069.0,97063.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732997951702,0.051481,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732997951905,0.0317,97070.0,97068.0,0.36402018]
["bitfinex-derivatives","BTCF0:USTF0",1732997952093,0.051481,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732997952301,0.051481,97069.0,97068.0,0.36401972]
["bitfinex-derivatives","BTCF0:USTF0",1732997953307,0.051481,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732997953512,0.051481,97069.0,97068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732997954007,0.052481,97069.0,97068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732997956308,0.052481,97069.0,97068.0,0.414281]
["bitfinex-derivatives","BTCF0:USTF0",1732997957410,0.052481,97069.0,97068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732997958006,0.052481,97069.0,97068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732997958200,0.052481,97069.0,97068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732997970718,0.052481,97069.0,97068.0,0.36601978]
["bitfinex-derivatives","BTCF0:USTF0",1732997970920,0.052481,97069.0,97068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732997971412,0.052481,97069.0,97068.0,0.36601978]
["bitfinex-derivatives","BTCF0:USTF0",1732997971622,0.052481,97069.0,97068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732997972623,0.052481,97069.0,97068.0,0.36601978]
["bitfinex-derivatives","BTCF0:USTF0",1732997972921,0.052481,97069.0,97068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732997973122,0.052481,97069.0,97068.0,0.36601979]
["bitfinex-derivatives","BTCF0:USTF0",1732997974414,0.052481,97069.0,97068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732997975323,0.12811875,97069.0,97068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732997981227,0.052481,97069.0,97068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732997985121,0.052481,97069.0,97068.0,0.36601978]
["bitfinex-derivatives","BTCF0:USTF0",1732997990242,0.22337379,97069.0,97068.0,0.36601978]
["bitfinex-derivatives","BTCF0:USTF0",1732997990728,0.22337379,97069.0,97068.0,0.00521978]
["bitfinex-derivatives","BTCF0:USTF0",1732997990930,0.22337379,97069.0,97068.0,0.36601978]
["bitfinex-derivatives","BTCF0:USTF0",1732997992131,0.22337379,97069.0,97068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732997993531,0.052481,97069.0,97068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732997995230,0.14728781,97069.0,97068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732997995428,0.22325334,97069.0,97068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732997996644,0.052481,97069.0,97068.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732997999427,0.052481,97069.0,97068.0,0.36601979]
["bitfinex-derivatives","BTCF0:USTF0",1732998000335,0.052481,97069.0,97068.0,0.00521979]
["bitfinex-derivatives","BTCF0:USTF0",1732998000535,0.12844944,97069.0,97068.0,0.00521979]
["bitfinex-derivatives","BTCF0:USTF0",1732998001338,0.052481,97069.0,97068.0,0.00521979]
["bitfinex-derivatives","BTCF0:USTF0",1732998003438,0.052481,97069.0,97068.0,0.0052198]
["bitfinex-derivatives","BTCF0:USTF0",1732998004441,0.052481,97069.0,97068.0,0.0567008]
["bitfinex-derivatives","BTCF0:USTF0",1732998004638,0.052481,97069.0,97068.0,0.0876008]
["bitfinex-derivatives","BTCF0:USTF0",1732998004831,0.12852052,97069.0,97068.0,0.0876008]
["bitfinex-derivatives","BTCF0:USTF0",1732998005442,0.12852052,97069.0,97068.0,0.0361198]
["bitfinex-derivatives","BTCF0:USTF0",1732998006239,0.12852052,97069.0,97068.0,0.03611977]
["bitfinex-derivatives","BTCF0:USTF0",1732998007542,0.12852052,97069.0,97068.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732998011641,0.052481,97069.0,97068.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732998013947,0.052481,97069.0,97068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732998014447,0.052481,97069.0,97068.0,0.00521979]
["bitfinex-derivatives","BTCF0:USTF0",1732998016247,0.083481,97069.0,97068.0,0.00521979]
["bitfinex-derivatives","BTCF0:USTF0",1732998017341,0.34226931,97069.0,97068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732998017546,0.29078831,97069.0,97054.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732998017741,0.051487,97057.0,97056.0,0.37298309]
["bitfinex-derivatives","BTCF0:USTF0",1732998018345,0.051487,97057.0,97056.0,0.36402021]
["bitfinex-derivatives","BTCF0:USTF0",1732998018742,0.051487,97057.0,97056.0,0.36602021]
["bitfinex-derivatives","BTCF0:USTF0",1732998018950,0.052487,97057.0,97056.0,0.36602021]
["bitfinex-derivatives","BTCF0:USTF0",1732998019552,0.053487,97057.0,97056.0,0.36602021]
["bitfinex-derivatives","BTCF0:USTF0",1732998020354,0.053487,97057.0,97056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732998023258,0.053487,97057.0,97056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732998031656,0.12914117,97057.0,97056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732998032456,0.053487,97057.0,97056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732998032657,0.12938463,97057.0,97056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732998033555,0.053487,97057.0,97056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732998044964,0.12939256,97057.0,97056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732998049774,0.053487,97057.0,97056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732998052069,0.053487,97057.0,97056.0,0.00522048]
["bitfinex-derivatives","BTCF0:USTF0",1732998052469,0.053487,97057.0,97056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732998052670,0.12970531,97057.0,97056.0,0.00522053]
["bitfinex-derivatives","BTCF0:USTF0",1732998052871,0.23242238,97057.0,97037.0,0.18510871]
["bitfinex-derivatives","BTCF0:USTF0",1732998053181,0.051496,97040.0,97039.0,0.00837383]
["bitfinex-derivatives","BTCF0:USTF0",1732998053376,0.051496,97040.0,97039.0,0.0032207]
["bitfinex-derivatives","BTCF0:USTF0",1732998054978,0.051496,97040.0,97035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732998054979,0.051497,97039.0,97035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732998055179,0.051497,97039.0,97038.0,0.00331794]
["bitfinex-derivatives","BTCF0:USTF0",1732998056578,0.052497,97039.0,97038.0,0.00331794]
["bitfinex-derivatives","BTCF0:USTF0",1732998057075,0.053497,97039.0,97038.0,0.00331794]
["bitfinex-derivatives","BTCF0:USTF0",1732998061669,0.053497,97039.0,97038.0,0.00331795]
["bitfinex-derivatives","BTCF0:USTF0",1732998062975,0.053497,97039.0,97038.0,0.00847113]
["bitfinex-derivatives","BTCF0:USTF0",1732998066976,0.053497,97039.0,97038.0,0.00331795]
["bitfinex-derivatives","BTCF0:USTF0",1732998067973,0.053497,97039.0,97038.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998068178,0.053497,97039.0,97038.0,0.00331788]
["bitfinex-derivatives","BTCF0:USTF0",1732998075087,0.053497,97039.0,97038.0,0.00847105]
["bitfinex-derivatives","BTCF0:USTF0",1732998075285,0.053497,97039.0,97038.0,0.00847106]
["bitfinex-derivatives","BTCF0:USTF0",1732998079580,0.053497,97039.0,97038.0,0.36927106]
["bitfinex-derivatives","BTCF0:USTF0",1732998081092,0.053497,97039.0,97038.0,0.37571238]
["bitfinex-derivatives","BTCF0:USTF0",1732998082188,0.053497,97039.0,97038.0,0.36927106]
["bitfinex-derivatives","BTCF0:USTF0",1732998083799,0.002,97039.0,97038.0,0.36927106]
["bitfinex-derivatives","BTCF0:USTF0",1732998084301,0.002,97039.0,97038.0,0.3821532]
["bitfinex-derivatives","BTCF0:USTF0",1732998084599,0.002,97039.0,97038.0,0.40276462]
["bitfinex-derivatives","BTCF0:USTF0",1732998085898,0.002,97039.0,97038.0,0.38215279]
["bitfinex-derivatives","BTCF0:USTF0",1732998086194,0.002,97039.0,97038.0,0.52416435]
["bitfinex-derivatives","BTCF0:USTF0",1732998086588,0.002,97039.0,97038.0,0.50355279]
["bitfinex-derivatives","BTCF0:USTF0",1732998086787,0.002,97039.0,97038.0,0.55437936]
["bitfinex-derivatives","BTCF0:USTF0",1732998086983,0.002,97039.0,97038.0,0.67577936]
["bitfinex-derivatives","BTCF0:USTF0",1732998087592,0.002,97039.0,97038.0,0.68866169]
["bitfinex-derivatives","BTCF0:USTF0",1732998087889,0.002,97039.0,97038.0,0.67577936]
["bitfinex-derivatives","BTCF0:USTF0",1732998088290,0.002,97039.0,97038.0,0.68883383]
["bitfinex-derivatives","BTCF0:USTF0",1732998088694,0.002,97039.0,97038.0,0.67595232]
["bitfinex-derivatives","BTCF0:USTF0",1732998089492,0.002,97039.0,97038.0,0.67595242]
["bitfinex-derivatives","BTCF0:USTF0",1732998089898,0.002,97039.0,97038.0,0.72744942]
["bitfinex-derivatives","BTCF0:USTF0",1732998090201,0.002,97039.0,97038.0,0.73389064]
["bitfinex-derivatives","BTCF0:USTF0",1732998090600,0.002,97039.0,97038.0,0.54860897]
["bitfinex-derivatives","BTCF0:USTF0",1732998090899,0.002,97039.0,97038.0,0.60786685]
["bitfinex-derivatives","BTCF0:USTF0",1732998092400,0.002,97039.0,97038.0,0.53379416]
["bitfinex-derivatives","BTCF0:USTF0",1732998093202,0.002,97039.0,97038.0,0.57566023]
["bitfinex-derivatives","BTCF0:USTF0",1732998093393,0.002,97039.0,97038.0,0.54023509]
["bitfinex-derivatives","BTCF0:USTF0",1732998093704,0.002,97039.0,97038.0,0.60786464]
["bitfinex-derivatives","BTCF0:USTF0",1732998093902,0.002,97039.0,97038.0,0.60786457]
["bitfinex-derivatives","BTCF0:USTF0",1732998094101,0.002,97039.0,97038.0,0.53379416]
["bitfinex-derivatives","BTCF0:USTF0",1732998094399,0.002,97039.0,97038.0,0.60786481]
["bitfinex-derivatives","BTCF0:USTF0",1732998094594,0.002,97039.0,97038.0,0.48646481]
["bitfinex-derivatives","BTCF0:USTF0",1732998094790,0.002,97039.0,97038.0,0.60786481]
["bitfinex-derivatives","BTCF0:USTF0",1732998097203,0.002,97039.0,97038.0,0.5821011]
["bitfinex-derivatives","BTCF0:USTF0",1732998097399,0.002,97039.0,97038.0,0.55504921]
["bitfinex-derivatives","BTCF0:USTF0",1732998097797,0.002,97039.0,97038.0,0.55504977]
["bitfinex-derivatives","BTCF0:USTF0",1732998099803,0.002,97039.0,97038.0,0.43364977]
["bitfinex-derivatives","BTCF0:USTF0",1732998100000,0.002,97039.0,97038.0,0.55504977]
["bitfinex-derivatives","BTCF0:USTF0",1732998104504,0.002,97039.0,97038.0,0.58210282]
["bitfinex-derivatives","BTCF0:USTF0",1732998107706,0.002,97039.0,97038.0,0.22130282]
["bitfinex-derivatives","BTCF0:USTF0",1732998107898,0.002,97039.0,97038.0,0.58210282]
["bitfinex-derivatives","BTCF0:USTF0",1732998112009,0.002,97039.0,97038.0,0.79315887]
["bitfinex-derivatives","BTCF0:USTF0",1732998112213,0.002,97039.0,97038.0,0.60786729]
["bitfinex-derivatives","BTCF0:USTF0",1732998112509,0.051485,97062.0,97055.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732998112709,0.051485,97062.0,97055.0,0.05470846]
["bitfinex-derivatives","BTCF0:USTF0",1732998113701,0.0336,97056.0,97055.0,0.05470846]
["bitfinex-derivatives","BTCF0:USTF0",1732998113908,0.0336,97056.0,97055.0,0.05986074]
["bitfinex-derivatives","BTCF0:USTF0",1732998114111,0.0336,97056.0,97055.0,0.05470846]
["bitfinex-derivatives","BTCF0:USTF0",1732998114804,0.0346,97056.0,97055.0,0.05470846]
["bitfinex-derivatives","BTCF0:USTF0",1732998115712,0.0346,97056.0,97055.0,0.05470821]
["bitfinex-derivatives","BTCF0:USTF0",1732998118313,0.0346,97056.0,97055.0,0.06710674]
["bitfinex-derivatives","BTCF0:USTF0",1732998119520,0.0346,97056.0,97055.0,0.06388653]
["bitfinex-derivatives","BTCF0:USTF0",1732998121416,0.002,97056.0,97055.0,0.06388653]
["bitfinex-derivatives","BTCF0:USTF0",1732998121825,0.002,97056.0,97055.0,0.0671066]
["bitfinex-derivatives","BTCF0:USTF0",1732998125819,0.002,97056.0,97055.0,0.4407865]
["bitfinex-derivatives","BTCF0:USTF0",1732998126115,0.00012057,97070.0,97055.0,0.4407865]
["bitfinex-derivatives","BTCF0:USTF0",1732998126116,0.00012057,97070.0,97069.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732998127520,0.00012057,97070.0,97069.0,0.05470073]
["bitfinex-derivatives","BTCF0:USTF0",1732998128328,0.00112057,97070.0,97069.0,0.05470073]
["bitfinex-derivatives","BTCF0:USTF0",1732998137729,0.05260057,97070.0,97069.0,0.05470073]
["bitfinex-derivatives","BTCF0:USTF0",1732998138737,0.05260057,97070.0,97069.0,0.00321973]
["bitfinex-derivatives","BTCF0:USTF0",1732998139242,0.05260057,97070.0,97069.0,0.05470073]
["bitfinex-derivatives","BTCF0:USTF0",1732998141935,0.05260057,97070.0,97069.0,0.00321973]
["bitfinex-derivatives","BTCF0:USTF0",1732998142131,0.05260057,97070.0,97064.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732998142132,0.00112057,97070.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732998142338,0.051483,97065.0,97064.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732998144534,0.0321,97069.0,97056.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732998144733,0.051486,97061.0,97060.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732998146041,0.052486,97061.0,97060.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732998146337,0.053486,97061.0,97060.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732998147445,0.002,97061.0,97055.0,0.37308931]
["bitfinex-derivatives","BTCF0:USTF0",1732998147646,0.051487,97057.0,97055.0,0.37308931]
["bitfinex-derivatives","BTCF0:USTF0",1732998148738,0.052487,97057.0,97055.0,0.01228931]
["bitfinex-derivatives","BTCF0:USTF0",1732998148936,0.001,97057.0,97054.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732998149137,0.051488,97055.0,97054.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732998149738,0.051488,97055.0,97054.0,0.42784376]
["bitfinex-derivatives","BTCF0:USTF0",1732998150540,0.051488,97055.0,97054.0,0.00322023]
["bitfinex-derivatives","BTCF0:USTF0",1732998151041,0.052488,97055.0,97054.0,0.00322023]
["bitfinex-derivatives","BTCF0:USTF0",1732998151246,0.051494,97044.0,97042.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732998151444,0.051494,97044.0,97043.0,0.41458165]
["bitfinex-derivatives","BTCF0:USTF0",1732998151641,0.051494,97044.0,97043.0,0.01513727]
["bitfinex-derivatives","BTCF0:USTF0",1732998151840,0.051494,97044.0,97043.0,0.01191691]
["bitfinex-derivatives","BTCF0:USTF0",1732998152043,0.051497,97039.0,97038.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998152236,0.051497,97039.0,97038.0,0.003318]
["bitfinex-derivatives","BTCF0:USTF0",1732998152437,0.051497,97039.0,97038.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998152646,0.051497,97039.0,97038.0,0.00331801]
["bitfinex-derivatives","BTCF0:USTF0",1732998153238,0.051497,97039.0,97038.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998154334,0.052497,97039.0,97038.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998155046,0.053497,97039.0,97038.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998165647,0.051502,97030.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732998165953,0.051502,97030.0,97020.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1732998165954,0.051505,97023.0,97020.0,0.18205622]
["bitfinex-derivatives","BTCF0:USTF0",1732998166142,0.051505,97023.0,97022.0,0.03382117]
["bitfinex-derivatives","BTCF0:USTF0",1732998166349,0.051505,97023.0,97022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732998167948,0.052505,97023.0,97022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732998168348,0.053505,97023.0,97022.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732998168850,0.053505,97023.0,97022.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1732998169153,0.002,97023.0,97022.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1732998169958,0.002,97023.0,97022.0,0.08532727]
["bitfinex-derivatives","BTCF0:USTF0",1732998171951,0.002,97023.0,97022.0,0.082106]
["bitfinex-derivatives","BTCF0:USTF0",1732998172259,0.002,97023.0,97022.0,0.08532708]
["bitfinex-derivatives","BTCF0:USTF0",1732998172956,0.002,97023.0,97022.0,0.09821123]
["bitfinex-derivatives","BTCF0:USTF0",1732998174549,0.002,97023.0,97022.0,0.10336473]
["bitfinex-derivatives","BTCF0:USTF0",1732998175068,0.002,97023.0,97022.0,0.12397821]
["bitfinex-derivatives","BTCF0:USTF0",1732998176462,0.002,97023.0,97022.0,0.12397746]
["bitfinex-derivatives","BTCF0:USTF0",1732998177358,0.002,97023.0,97022.0,0.30924127]
["bitfinex-derivatives","BTCF0:USTF0",1732998178152,0.002,97023.0,97022.0,0.12397746]
["bitfinex-derivatives","BTCF0:USTF0",1732998178357,0.002,97023.0,97022.0,0.13041888]
["bitfinex-derivatives","BTCF0:USTF0",1732998178554,0.002,97023.0,97022.0,0.12397746]
["bitfinex-derivatives","BTCF0:USTF0",1732998178757,0.002,97023.0,97022.0,0.15618428]
["bitfinex-derivatives","BTCF0:USTF0",1732998179868,0.12168,97048.0,97045.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732998180159,0.1540963,97047.0,97045.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732998180368,0.1540963,97047.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732998180561,0.1540963,97047.0,97046.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732998180952,0.12168,97052.0,97046.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732998180953,0.1540963,97048.0,97046.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732998181260,0.001,97048.0,97046.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732998181564,0.15458229,97047.0,97046.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732998181869,0.15358229,97047.0,97046.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732998182066,0.15458229,97047.0,97046.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732998182668,0.15558229,97047.0,97046.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732998184656,0.15458229,97047.0,97046.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732998185269,0.15558229,97047.0,97046.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732998197979,0.15558229,97047.0,97046.0,0.05571359]
["bitfinex-derivatives","BTCF0:USTF0",1732998207176,0.20707529,97047.0,97046.0,0.05571359]
["bitfinex-derivatives","BTCF0:USTF0",1732998214179,0.20707529,97047.0,97046.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732998214484,0.20707529,97047.0,97046.0,0.0557137]
["bitfinex-derivatives","BTCF0:USTF0",1732998216202,0.20707529,97047.0,97046.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732998218687,0.20707529,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732998225995,0.20707529,97047.0,97041.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732998225996,0.051495,97042.0,97041.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732998227494,0.052495,97042.0,97041.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732998228292,0.051495,97042.0,97041.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732998228493,0.052495,97042.0,97041.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732998228693,0.053495,97042.0,97041.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732998229690,0.053495,97042.0,97041.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732998229889,0.053495,97042.0,97041.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732998230090,0.053495,97042.0,97041.0,0.05571663]
["bitfinex-derivatives","BTCF0:USTF0",1732998231295,0.053495,97042.0,97041.0,0.00422063]
["bitfinex-derivatives","BTCF0:USTF0",1732998233097,0.053495,97042.0,97041.0,0.0093737]
["bitfinex-derivatives","BTCF0:USTF0",1732998233410,0.053495,97042.0,97041.0,0.00422063]
["bitfinex-derivatives","BTCF0:USTF0",1732998233598,0.053495,97042.0,97041.0,0.00937374]
["bitfinex-derivatives","BTCF0:USTF0",1732998234805,0.053495,97042.0,97041.0,0.00422063]
["bitfinex-derivatives","BTCF0:USTF0",1732998236593,0.053495,97042.0,97041.0,0.00422068]
["bitfinex-derivatives","BTCF0:USTF0",1732998238506,0.053495,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732998238707,0.053495,97042.0,97041.0,0.00422064]
["bitfinex-derivatives","BTCF0:USTF0",1732998240805,0.053495,97042.0,97041.0,0.05571664]
["bitfinex-derivatives","BTCF0:USTF0",1732998243107,0.002,97042.0,97041.0,0.05571664]
["bitfinex-derivatives","BTCF0:USTF0",1732998245706,0.002,97042.0,97041.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732998245909,0.002,97042.0,97041.0,0.05571667]
["bitfinex-derivatives","BTCF0:USTF0",1732998247105,0.002,97042.0,97041.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732998247414,0.002,97042.0,97041.0,0.05571663]
["bitfinex-derivatives","BTCF0:USTF0",1732998250312,0.002,97042.0,97041.0,0.05571662]
["bitfinex-derivatives","BTCF0:USTF0",1732998250615,0.002,97042.0,97041.0,0.41651662]
["bitfinex-derivatives","BTCF0:USTF0",1732998251913,0.053495,97042.0,97041.0,0.36502062]
["bitfinex-derivatives","BTCF0:USTF0",1732998252308,0.053495,97042.0,97041.0,0.41651662]
["bitfinex-derivatives","BTCF0:USTF0",1732998253514,0.053495,97042.0,97041.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1732998253718,0.053495,97042.0,97041.0,0.41651664]
["bitfinex-derivatives","BTCF0:USTF0",1732998256619,0.053495,97042.0,97041.0,0.05571664]
["bitfinex-derivatives","BTCF0:USTF0",1732998260535,0.053495,97042.0,97041.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732998260728,0.053495,97042.0,97041.0,0.05571676]
["bitfinex-derivatives","BTCF0:USTF0",1732998261634,0.12918679,97042.0,97041.0,0.05571676]
["bitfinex-derivatives","BTCF0:USTF0",1732998262338,0.12918679,97042.0,97041.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732998263322,0.12918679,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732998264134,0.12921958,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732998266631,0.053495,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732998270539,0.053495,97042.0,97041.0,0.00422078]
["bitfinex-derivatives","BTCF0:USTF0",1732998275039,0.12933024,97042.0,97041.0,0.00422078]
["bitfinex-derivatives","BTCF0:USTF0",1732998277549,0.12933024,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732998279750,0.12976421,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732998281650,0.053495,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732998285761,0.053495,97042.0,97041.0,0.00422081]
["bitfinex-derivatives","BTCF0:USTF0",1732998291357,0.053495,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732998291565,0.053495,97042.0,97041.0,0.00422081]
["bitfinex-derivatives","BTCF0:USTF0",1732998296968,0.12954358,97042.0,97041.0,0.00422081]
["bitfinex-derivatives","BTCF0:USTF0",1732998299875,0.12954358,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732998304776,0.053495,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732998307885,0.053495,97042.0,97041.0,0.00422086]
["bitfinex-derivatives","BTCF0:USTF0",1732998311482,0.053495,97042.0,97041.0,0.00422087]
["bitfinex-derivatives","BTCF0:USTF0",1732998311776,0.053495,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732998311972,0.053495,97042.0,97041.0,0.00422087]
["bitfinex-derivatives","BTCF0:USTF0",1732998314977,0.053495,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732998319984,0.13035196,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732998322884,0.13035196,97042.0,97041.0,0.00422086]
["bitfinex-derivatives","BTCF0:USTF0",1732998325184,0.053495,97042.0,97041.0,0.00422086]
["bitfinex-derivatives","BTCF0:USTF0",1732998325691,0.13047408,97042.0,97041.0,0.00422086]
["bitfinex-derivatives","BTCF0:USTF0",1732998326882,0.053495,97042.0,97041.0,0.00422086]
["bitfinex-derivatives","BTCF0:USTF0",1732998329995,0.053495,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732998331793,0.053495,97042.0,97041.0,0.05571673]
["bitfinex-derivatives","BTCF0:USTF0",1732998332994,0.053495,97042.0,97041.0,0.05571666]
["bitfinex-derivatives","BTCF0:USTF0",1732998336605,0.053495,97042.0,97041.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732998336793,0.053495,97042.0,97041.0,0.05571666]
["bitfinex-derivatives","BTCF0:USTF0",1732998338194,0.053495,97042.0,97041.0,0.06086971]
["bitfinex-derivatives","BTCF0:USTF0",1732998344599,0.053495,97042.0,97041.0,0.05764905]
["bitfinex-derivatives","BTCF0:USTF0",1732998344802,0.053495,97042.0,97041.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732998349107,0.053495,97042.0,97041.0,0.173856]
["bitfinex-derivatives","BTCF0:USTF0",1732998349496,0.002,97042.0,97041.0,0.173856]
["bitfinex-derivatives","BTCF0:USTF0",1732998354105,0.002,97042.0,97041.0,0.1822295]
["bitfinex-derivatives","BTCF0:USTF0",1732998354510,0.002,97042.0,97041.0,0.5430295]
["bitfinex-derivatives","BTCF0:USTF0",1732998358905,0.002,97042.0,97041.0,0.5494706]
["bitfinex-derivatives","BTCF0:USTF0",1732998359309,0.10006578,97059.0,97041.0,0.55723143]
["bitfinex-derivatives","BTCF0:USTF0",1732998359501,0.10006578,97059.0,97058.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732998359701,0.10006578,97059.0,97058.0,0.05470758]
["bitfinex-derivatives","BTCF0:USTF0",1732998360102,0.10006578,97059.0,97058.0,0.05985971]
["bitfinex-derivatives","BTCF0:USTF0",1732998360414,0.051486,97059.0,97058.0,0.05985971]
["bitfinex-derivatives","BTCF0:USTF0",1732998360622,0.051486,97059.0,97058.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732998360911,0.051486,97059.0,97058.0,0.05985919]
["bitfinex-derivatives","BTCF0:USTF0",1732998361614,0.052486,97059.0,97058.0,0.05985919]
["bitfinex-derivatives","BTCF0:USTF0",1732998362320,0.051486,97059.0,97058.0,0.05470707]
["bitfinex-derivatives","BTCF0:USTF0",1732998362608,0.051486,97059.0,97058.0,0.05570707]
["bitfinex-derivatives","BTCF0:USTF0",1732998363612,0.051486,97059.0,97058.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732998363908,0.051486,97059.0,97058.0,0.05570707]
["bitfinex-derivatives","BTCF0:USTF0",1732998366809,0.051486,97059.0,97058.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732998367013,0.051486,97059.0,97058.0,0.05570707]
["bitfinex-derivatives","BTCF0:USTF0",1732998367814,0.051486,97059.0,97058.0,0.06810016]
["bitfinex-derivatives","BTCF0:USTF0",1732998368414,0.0315,97065.0,97061.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732998368415,0.051484,97064.0,97061.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732998368616,0.051484,97063.0,97061.0,0.05470507]
["bitfinex-derivatives","BTCF0:USTF0",1732998368913,0.0315,97065.0,97061.0,0.05470507]
["bitfinex-derivatives","BTCF0:USTF0",1732998369217,0.0315,97065.0,97061.0,0.05985696]
["bitfinex-derivatives","BTCF0:USTF0",1732998370312,0.0315,97065.0,97061.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732998370612,0.0315,97065.0,97061.0,0.05985677]
["bitfinex-derivatives","BTCF0:USTF0",1732998377219,0.0315,97065.0,97061.0,0.42065677]
["bitfinex-derivatives","BTCF0:USTF0",1732998379909,0.082983,97065.0,97061.0,0.42065677]
["bitfinex-derivatives","BTCF0:USTF0",1732998380117,0.0315,97065.0,97061.0,0.42065677]
["bitfinex-derivatives","BTCF0:USTF0",1732998380325,0.051484,97064.0,97061.0,0.42065677]
["bitfinex-derivatives","BTCF0:USTF0",1732998380719,0.051484,97063.0,97061.0,0.42065677]
["bitfinex-derivatives","BTCF0:USTF0",1732998381120,0.051484,97063.0,97061.0,0.412285]
["bitfinex-derivatives","BTCF0:USTF0",1732998381420,0.0315,97065.0,97061.0,0.42065683]
["bitfinex-derivatives","BTCF0:USTF0",1732998381616,0.053031,97062.0,97061.0,0.42065683]
["bitfinex-derivatives","BTCF0:USTF0",1732998382316,0.053031,97062.0,97061.0,0.36917183]
["bitfinex-derivatives","BTCF0:USTF0",1732998382621,0.053031,97062.0,97061.0,0.49049183]
["bitfinex-derivatives","BTCF0:USTF0",1732998382815,0.053031,97062.0,97061.0,0.36917183]
["bitfinex-derivatives","BTCF0:USTF0",1732998383017,0.053031,97062.0,97061.0,0.36401993]
["bitfinex-derivatives","BTCF0:USTF0",1732998384013,0.053031,97062.0,97061.0,0.00321993]
["bitfinex-derivatives","BTCF0:USTF0",1732998384414,0.053031,97062.0,97056.0,0.01225093]
["bitfinex-derivatives","BTCF0:USTF0",1732998384415,0.051487,97057.0,97056.0,0.01225093]
["bitfinex-derivatives","BTCF0:USTF0",1732998384621,0.051488,97055.0,97054.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732998384817,0.051488,97055.0,97054.0,0.12450029]
["bitfinex-derivatives","BTCF0:USTF0",1732998385026,0.051488,97055.0,97054.0,0.00322029]
["bitfinex-derivatives","BTCF0:USTF0",1732998385319,0.051492,97048.0,97047.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732998385518,0.051492,97048.0,97047.0,0.12450046]
["bitfinex-derivatives","BTCF0:USTF0",1732998385714,0.051492,97048.0,97047.0,0.00322046]
["bitfinex-derivatives","BTCF0:USTF0",1732998387417,0.052492,97048.0,97047.0,0.00322046]
["bitfinex-derivatives","BTCF0:USTF0",1732998388124,0.052492,97048.0,97047.0,0.00522046]
["bitfinex-derivatives","BTCF0:USTF0",1732998390217,0.052492,97048.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732998391325,0.052492,97048.0,97047.0,0.01037346]
["bitfinex-derivatives","BTCF0:USTF0",1732998391725,0.052492,97048.0,97047.0,0.0103736]
["bitfinex-derivatives","BTCF0:USTF0",1732998391936,0.052492,97048.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732998392135,0.052492,97048.0,97047.0,0.01037361]
["bitfinex-derivatives","BTCF0:USTF0",1732998396932,0.052492,97048.0,97047.0,0.0168145]
["bitfinex-derivatives","BTCF0:USTF0",1732998397341,0.052492,97048.0,97047.0,0.01037361]
["bitfinex-derivatives","BTCF0:USTF0",1732998405945,0.052492,97048.0,97047.0,0.01037321]
["bitfinex-derivatives","BTCF0:USTF0",1732998406443,0.052492,97048.0,97047.0,0.01681414]
["bitfinex-derivatives","BTCF0:USTF0",1732998409540,0.052492,97048.0,97047.0,0.01681411]
["bitfinex-derivatives","BTCF0:USTF0",1732998412743,0.052492,97048.0,97047.0,0.0176362]
["bitfinex-derivatives","BTCF0:USTF0",1732998412945,0.052492,97048.0,97047.0,0.01681411]
["bitfinex-derivatives","BTCF0:USTF0",1732998413159,0.052492,97048.0,97047.0,0.0176362]
["bitfinex-derivatives","BTCF0:USTF0",1732998413338,0.052492,97048.0,97047.0,0.01681411]
["bitfinex-derivatives","BTCF0:USTF0",1732998414146,0.13378891,97048.0,97047.0,0.01681411]
["bitfinex-derivatives","BTCF0:USTF0",1732998416651,0.13378891,97048.0,97047.0,0.01681395]
["bitfinex-derivatives","BTCF0:USTF0",1732998417051,0.13381625,97048.0,97047.0,0.01681395]
["bitfinex-derivatives","BTCF0:USTF0",1732998417351,0.052492,97048.0,97047.0,0.01681395]
["bitfinex-derivatives","BTCF0:USTF0",1732998423252,0.052492,97048.0,97047.0,0.01763714]
["bitfinex-derivatives","BTCF0:USTF0",1732998423850,0.052492,97048.0,97047.0,0.01681395]
["bitfinex-derivatives","BTCF0:USTF0",1732998424952,0.13382492,97048.0,97047.0,0.01681395]
["bitfinex-derivatives","BTCF0:USTF0",1732998425647,0.13396777,97048.0,97047.0,0.01681395]
["bitfinex-derivatives","BTCF0:USTF0",1732998427143,0.13396777,97048.0,97047.0,0.06830695]
["bitfinex-derivatives","BTCF0:USTF0",1732998427344,0.13396777,97048.0,97047.0,0.06913014]
["bitfinex-derivatives","BTCF0:USTF0",1732998427547,0.13396777,97048.0,97047.0,0.06830695]
["bitfinex-derivatives","BTCF0:USTF0",1732998429045,0.052492,97048.0,97047.0,0.06830695]
["bitfinex-derivatives","BTCF0:USTF0",1732998430443,0.052492,97048.0,97047.0,0.01681395]
["bitfinex-derivatives","BTCF0:USTF0",1732998431846,0.052492,97048.0,97047.0,0.06830695]
["bitfinex-derivatives","BTCF0:USTF0",1732998439254,0.1345597,97048.0,97047.0,0.06830695]
["bitfinex-derivatives","BTCF0:USTF0",1732998440656,0.1345597,97048.0,97047.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732998440850,0.1345597,97048.0,97047.0,0.06830693]
["bitfinex-derivatives","BTCF0:USTF0",1732998441056,0.1345597,97048.0,97047.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732998441250,0.1345597,97048.0,97047.0,0.06830702]
["bitfinex-derivatives","BTCF0:USTF0",1732998442660,0.1357533,97048.0,97047.0,0.06830702]
["bitfinex-derivatives","BTCF0:USTF0",1732998444360,0.1357533,97048.0,97047.0,0.06830709]
["bitfinex-derivatives","BTCF0:USTF0",1732998445067,0.13508164,97048.0,97047.0,0.06830709]
["bitfinex-derivatives","BTCF0:USTF0",1732998445567,0.052492,97048.0,97047.0,0.06830709]
["bitfinex-derivatives","BTCF0:USTF0",1732998446063,0.052492,97048.0,97047.0,0.06913036]
["bitfinex-derivatives","BTCF0:USTF0",1732998446464,0.001,97048.0,97047.0,0.06830709]
["bitfinex-derivatives","BTCF0:USTF0",1732998447972,0.001,97048.0,97047.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732998448172,0.001,97048.0,97047.0,0.06830658]
["bitfinex-derivatives","BTCF0:USTF0",1732998448866,0.001,97048.0,97047.0,0.06912989]
["bitfinex-derivatives","BTCF0:USTF0",1732998449264,0.001,97048.0,97047.0,0.06830658]
["bitfinex-derivatives","BTCF0:USTF0",1732998449664,0.001,97048.0,97047.0,0.06912989]
["bitfinex-derivatives","BTCF0:USTF0",1732998449865,0.001,97048.0,97047.0,0.06830658]
["bitfinex-derivatives","BTCF0:USTF0",1732998450264,0.001,97048.0,97047.0,0.06912989]
["bitfinex-derivatives","BTCF0:USTF0",1732998451367,0.001,97048.0,97047.0,0.01763689]
["bitfinex-derivatives","BTCF0:USTF0",1732998451569,0.001,97048.0,97047.0,0.01681358]
["bitfinex-derivatives","BTCF0:USTF0",1732998451775,0.0325,97048.0,97047.0,0.01681358]
["bitfinex-derivatives","BTCF0:USTF0",1732998451968,0.0325,97048.0,97047.0,0.01681459]
["bitfinex-derivatives","BTCF0:USTF0",1732998453075,0.11437507,97048.0,97047.0,0.01681459]
["bitfinex-derivatives","BTCF0:USTF0",1732998453274,0.17817507,97048.0,97047.0,0.01681459]
["bitfinex-derivatives","BTCF0:USTF0",1732998453670,0.17817507,97048.0,97047.0,0.01037346]
["bitfinex-derivatives","BTCF0:USTF0",1732998453871,0.17827502,97048.0,97047.0,0.01681506]
["bitfinex-derivatives","BTCF0:USTF0",1732998454271,0.17827502,97048.0,97047.0,0.00837346]
["bitfinex-derivatives","BTCF0:USTF0",1732998454471,0.17827502,97048.0,97047.0,0.01037346]
["bitfinex-derivatives","BTCF0:USTF0",1732998454472,0.0963,97048.0,97047.0,0.01037346]
["bitfinex-derivatives","BTCF0:USTF0",1732998455074,0.4571,97048.0,97047.0,0.01037346]
["bitfinex-derivatives","BTCF0:USTF0",1732998458169,0.051493,97046.0,97030.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1732998458373,0.06029622,97040.0,97030.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1732998458569,0.051501,97032.0,97030.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1732998458769,0.051504,97026.0,97025.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732998458967,0.051504,97026.0,97025.0,0.05794624]
["bitfinex-derivatives","BTCF0:USTF0",1732998460171,0.052504,97026.0,97025.0,0.05794624]
["bitfinex-derivatives","BTCF0:USTF0",1732998460869,0.053504,97026.0,97025.0,0.05794624]
["bitfinex-derivatives","BTCF0:USTF0",1732998461068,0.053504,97026.0,97025.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732998461369,0.053504,97026.0,97025.0,0.0579461]
["bitfinex-derivatives","BTCF0:USTF0",1732998463965,0.053504,97026.0,97025.0,0.0064421]
["bitfinex-derivatives","BTCF0:USTF0",1732998465384,0.053504,97026.0,97024.0,0.1336445]
["bitfinex-derivatives","BTCF0:USTF0",1732998465573,0.053504,97026.0,97024.0,0.0119245]
["bitfinex-derivatives","BTCF0:USTF0",1732998465771,0.051505,97024.0,97023.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732998466081,0.051505,97024.0,97023.0,0.12816214]
["bitfinex-derivatives","BTCF0:USTF0",1732998466766,0.051505,97024.0,97023.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732998466767,0.052505,97024.0,97023.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732998466970,0.052505,97024.0,97023.0,0.12816221]
["bitfinex-derivatives","BTCF0:USTF0",1732998467374,0.053505,97024.0,97023.0,0.00644221]
["bitfinex-derivatives","BTCF0:USTF0",1732998467581,0.053505,97024.0,97021.0,0.37271198]
["bitfinex-derivatives","BTCF0:USTF0",1732998467781,0.053505,97024.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732998467782,0.051506,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732998468181,0.051506,97022.0,97021.0,0.36595422]
["bitfinex-derivatives","BTCF0:USTF0",1732998468974,0.051506,97022.0,97021.0,0.37239672]
["bitfinex-derivatives","BTCF0:USTF0",1732998469780,0.051506,97022.0,97021.0,0.37239639]
["bitfinex-derivatives","BTCF0:USTF0",1732998470177,0.051506,97022.0,97021.0,0.37561761]
["bitfinex-derivatives","BTCF0:USTF0",1732998470479,0.053506,97022.0,97021.0,0.36917517]
["bitfinex-derivatives","BTCF0:USTF0",1732998470977,0.053506,97022.0,97021.0,0.37561761]
["bitfinex-derivatives","BTCF0:USTF0",1732998472281,0.053506,97022.0,97021.0,0.36917517]
["bitfinex-derivatives","BTCF0:USTF0",1732998472579,0.053506,97022.0,97021.0,0.37561762]
["bitfinex-derivatives","BTCF0:USTF0",1732998473088,0.053506,97022.0,97021.0,0.36917517]
["bitfinex-derivatives","BTCF0:USTF0",1732998473380,0.053506,97022.0,97021.0,0.36917538]
["bitfinex-derivatives","BTCF0:USTF0",1732998476883,0.053506,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732998477188,0.053506,97022.0,97021.0,0.36917541]
["bitfinex-derivatives","BTCF0:USTF0",1732998477483,0.002,97022.0,97021.0,0.00837541]
["bitfinex-derivatives","BTCF0:USTF0",1732998477676,0.053506,97022.0,97021.0,0.00837541]
["bitfinex-derivatives","BTCF0:USTF0",1732998480582,0.053506,97022.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998480583,0.051506,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998480887,0.051506,97021.0,97020.0,0.00849079]
["bitfinex-derivatives","BTCF0:USTF0",1732998481186,0.051506,97021.0,97020.0,0.01493354]
["bitfinex-derivatives","BTCF0:USTF0",1732998482487,0.052506,97021.0,97020.0,0.01493354]
["bitfinex-derivatives","BTCF0:USTF0",1732998483686,0.053506,97021.0,97020.0,0.01493354]
["bitfinex-derivatives","BTCF0:USTF0",1732998489185,0.053506,97021.0,97020.0,0.00849079]
["bitfinex-derivatives","BTCF0:USTF0",1732998490289,0.053506,97021.0,97020.0,0.008491]
["bitfinex-derivatives","BTCF0:USTF0",1732998493393,0.053506,97021.0,97020.0,0.00333677]
["bitfinex-derivatives","BTCF0:USTF0",1732998493791,0.053506,97021.0,97020.0,0.00333695]
["bitfinex-derivatives","BTCF0:USTF0",1732998496692,0.20848396,97021.0,97020.0,0.00849146]
["bitfinex-derivatives","BTCF0:USTF0",1732998496893,0.20848396,97021.0,97020.0,0.00333695]
["bitfinex-derivatives","BTCF0:USTF0",1732998497093,0.20848396,97021.0,97020.0,0.00849152]
["bitfinex-derivatives","BTCF0:USTF0",1732998498391,0.20858272,97021.0,97020.0,0.00849152]
["bitfinex-derivatives","BTCF0:USTF0",1732998499394,0.28800667,97021.0,97020.0,0.00849152]
["bitfinex-derivatives","BTCF0:USTF0",1732998500792,0.28800667,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998500987,0.28800667,97021.0,97020.0,0.00849156]
["bitfinex-derivatives","BTCF0:USTF0",1732998501195,0.20858272,97021.0,97020.0,0.00849156]
["bitfinex-derivatives","BTCF0:USTF0",1732998503390,0.20858272,97021.0,97020.0,0.0084918]
["bitfinex-derivatives","BTCF0:USTF0",1732998503694,0.28845556,97021.0,97020.0,0.00333699]
["bitfinex-derivatives","BTCF0:USTF0",1732998504291,0.28846256,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998505889,1.01006256,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998507495,0.93018272,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998511606,0.56938272,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998512010,0.5693313,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998512202,0.5693313,97021.0,97020.0,0.00333725]
["bitfinex-derivatives","BTCF0:USTF0",1732998513507,0.5693313,97021.0,97020.0,0.00849218]
["bitfinex-derivatives","BTCF0:USTF0",1732998515209,0.6906913,97021.0,97020.0,0.00849218]
["bitfinex-derivatives","BTCF0:USTF0",1732998515403,0.6906913,97021.0,97020.0,0.00849167]
["bitfinex-derivatives","BTCF0:USTF0",1732998519300,0.771486,97021.0,97020.0,0.00849167]
["bitfinex-derivatives","BTCF0:USTF0",1732998519806,0.77135546,97021.0,97020.0,0.00849167]
["bitfinex-derivatives","BTCF0:USTF0",1732998521503,0.6906913,97021.0,97020.0,0.00849167]
["bitfinex-derivatives","BTCF0:USTF0",1732998522510,0.6906913,97021.0,97020.0,0.00849173]
["bitfinex-derivatives","BTCF0:USTF0",1732998525915,0.6906913,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998526108,0.6906913,97021.0,97020.0,0.00849178]
["bitfinex-derivatives","BTCF0:USTF0",1732998526709,0.6906913,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998527608,0.6906913,97021.0,97020.0,0.00849178]
["bitfinex-derivatives","BTCF0:USTF0",1732998528312,0.6906913,97021.0,97020.0,0.00333707]
["bitfinex-derivatives","BTCF0:USTF0",1732998528620,0.6906913,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998529518,0.77192743,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998531415,0.77206715,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998531914,0.77202568,97021.0,97020.0,0.00333717]
["bitfinex-derivatives","BTCF0:USTF0",1732998535014,0.77202568,97021.0,97020.0,0.00849192]
["bitfinex-derivatives","BTCF0:USTF0",1732998535824,1.01897807,97021.0,97020.0,0.00849192]
["bitfinex-derivatives","BTCF0:USTF0",1732998536018,0.77202568,97021.0,97020.0,0.00849192]
["bitfinex-derivatives","BTCF0:USTF0",1732998536220,1.01900153,97021.0,97020.0,0.00849183]
["bitfinex-derivatives","BTCF0:USTF0",1732998536517,0.6906913,97021.0,97020.0,0.00849183]
["bitfinex-derivatives","BTCF0:USTF0",1732998544725,0.6906913,97021.0,97020.0,0.00849188]
["bitfinex-derivatives","BTCF0:USTF0",1732998549937,0.6906913,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998550529,0.6906913,97021.0,97020.0,0.00849189]
["bitfinex-derivatives","BTCF0:USTF0",1732998551527,0.6906913,97021.0,97020.0,0.00333711]
["bitfinex-derivatives","BTCF0:USTF0",1732998551727,0.7716987,97021.0,97020.0,0.00333711]
["bitfinex-derivatives","BTCF0:USTF0",1732998551922,0.4108987,97021.0,97020.0,0.00333711]
["bitfinex-derivatives","BTCF0:USTF0",1732998552133,0.7716987,97021.0,97020.0,0.00333711]
["bitfinex-derivatives","BTCF0:USTF0",1732998554131,0.6906913,97021.0,97020.0,0.00333711]
["bitfinex-derivatives","BTCF0:USTF0",1732998554430,0.6906913,97021.0,97020.0,0.00849189]
["bitfinex-derivatives","BTCF0:USTF0",1732998556731,0.6906913,97021.0,97020.0,0.00849197]
["bitfinex-derivatives","BTCF0:USTF0",1732998571447,0.6906913,97021.0,97020.0,0.00849193]
["bitfinex-derivatives","BTCF0:USTF0",1732998579151,0.6906913,97021.0,97020.0,0.00333713]
["bitfinex-derivatives","BTCF0:USTF0",1732998581049,0.77120154,97021.0,97020.0,0.00333713]
["bitfinex-derivatives","BTCF0:USTF0",1732998582146,0.6906913,97021.0,97020.0,0.00333713]
["bitfinex-derivatives","BTCF0:USTF0",1732998582956,0.6906913,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998583247,0.6906913,97021.0,97020.0,0.00333733]
["bitfinex-derivatives","BTCF0:USTF0",1732998585444,0.70305211,97021.0,97020.0,0.00333733]
["bitfinex-derivatives","BTCF0:USTF0",1732998586153,0.78363596,97021.0,97020.0,0.00333733]
["bitfinex-derivatives","BTCF0:USTF0",1732998586458,0.78363596,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998587344,0.78363596,97021.0,97020.0,0.00333739]
["bitfinex-derivatives","BTCF0:USTF0",1732998588156,0.70305211,97021.0,97020.0,0.00333739]
["bitfinex-derivatives","BTCF0:USTF0",1732998590846,0.78381511,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998591354,0.78381613,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998592141,0.78381613,97021.0,97020.0,0.00333751]
["bitfinex-derivatives","BTCF0:USTF0",1732998592843,0.78381613,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998593048,0.78381613,97021.0,97020.0,0.00333752]
["bitfinex-derivatives","BTCF0:USTF0",1732998594250,0.78381613,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998595949,0.70305211,97021.0,97020.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1732998597554,0.70305211,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998598952,1.06385211,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998599353,1.06385211,97021.0,97020.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1732998599553,1.14549103,97021.0,97020.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1732998599854,1.3920867,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998600561,1.14549103,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998600954,1.1455844,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998601149,1.06385211,97021.0,97020.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1732998602352,1.06385211,97021.0,97020.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1732998604861,1.14573062,97021.0,97020.0,0.00333753]
["bitfinex-derivatives","BTCF0:USTF0",1732998606568,1.14573062,97021.0,97020.0,0.00333761]
["bitfinex-derivatives","BTCF0:USTF0",1732998606959,1.14573062,97021.0,97020.0,0.00322223]
["bitfinex-derivatives","BTCF0:USTF0",1732998607154,1.14573062,97021.0,97003.0,0.01252331]
["bitfinex-derivatives","BTCF0:USTF0",1732998607155,0.051515,97004.0,97003.0,0.01252331]
["bitfinex-derivatives","BTCF0:USTF0",1732998607463,0.412315,97004.0,97003.0,0.00515576]
["bitfinex-derivatives","BTCF0:USTF0",1732998609065,0.413315,97004.0,97003.0,0.00515576]
["bitfinex-derivatives","BTCF0:USTF0",1732998610365,0.414315,97004.0,97003.0,0.00515576]
["bitfinex-derivatives","BTCF0:USTF0",1732998610673,0.49615381,97004.0,97003.0,0.00515576]
["bitfinex-derivatives","BTCF0:USTF0",1732998611459,0.49615381,97004.0,97003.0,0.01160035]
["bitfinex-derivatives","BTCF0:USTF0",1732998611859,0.414315,97004.0,97003.0,0.00515576]
["bitfinex-derivatives","BTCF0:USTF0",1732998612374,0.414315,97004.0,97003.0,0.01160035]
["bitfinex-derivatives","BTCF0:USTF0",1732998613068,0.053515,97004.0,97003.0,0.01160035]
["bitfinex-derivatives","BTCF0:USTF0",1732998613264,0.414315,97004.0,97003.0,0.00515576]
["bitfinex-derivatives","BTCF0:USTF0",1732998613567,0.3628,97004.0,97001.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732998613764,0.414315,97004.0,97002.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1732998613968,0.051516,97002.0,97001.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732998614260,0.051516,97002.0,97001.0,0.03625567]
["bitfinex-derivatives","BTCF0:USTF0",1732998616066,0.052516,97002.0,97001.0,0.03625567]
["bitfinex-derivatives","BTCF0:USTF0",1732998616264,0.052516,97002.0,97001.0,0.0481707]
["bitfinex-derivatives","BTCF0:USTF0",1732998617064,0.053516,97002.0,97001.0,0.0481707]
["bitfinex-derivatives","BTCF0:USTF0",1732998619073,0.053516,97002.0,97001.0,0.05139294]
["bitfinex-derivatives","BTCF0:USTF0",1732998621977,0.414316,97002.0,97001.0,0.05139294]
["bitfinex-derivatives","BTCF0:USTF0",1732998624474,0.414316,97002.0,97001.0,0.05139286]
["bitfinex-derivatives","BTCF0:USTF0",1732998624676,0.414316,97002.0,97001.0,0.05783734]
["bitfinex-derivatives","BTCF0:USTF0",1732998625277,0.414316,97002.0,97001.0,0.05783735]
["bitfinex-derivatives","BTCF0:USTF0",1732998626382,0.053516,97002.0,97001.0,0.05783735]
["bitfinex-derivatives","BTCF0:USTF0",1732998626679,0.414316,97002.0,97001.0,0.05783735]
["bitfinex-derivatives","BTCF0:USTF0",1732998628070,0.414316,97002.0,97001.0,0.05783734]
["bitfinex-derivatives","BTCF0:USTF0",1732998628371,0.414316,97002.0,97001.0,0.04301503]
["bitfinex-derivatives","BTCF0:USTF0",1732998628587,0.414316,97002.0,97001.0,0.05783735]
["bitfinex-derivatives","BTCF0:USTF0",1732998629271,0.414316,97002.0,97001.0,0.05783698]
["bitfinex-derivatives","BTCF0:USTF0",1732998629477,0.053516,97002.0,97001.0,0.05783698]
["bitfinex-derivatives","BTCF0:USTF0",1732998630969,0.053516,97002.0,97001.0,0.0578362]
["bitfinex-derivatives","BTCF0:USTF0",1732998639489,0.053516,97002.0,97001.0,0.05139221]
["bitfinex-derivatives","BTCF0:USTF0",1732998640479,0.053516,97002.0,97001.0,0.10290921]
["bitfinex-derivatives","BTCF0:USTF0",1732998641192,0.053516,97002.0,97001.0,0.07180921]
["bitfinex-derivatives","BTCF0:USTF0",1732998641988,0.053516,97002.0,97001.0,0.02029221]
["bitfinex-derivatives","BTCF0:USTF0",1732998646489,0.053516,97002.0,97001.0,0.02673641]
["bitfinex-derivatives","BTCF0:USTF0",1732998652493,0.053516,97002.0,97001.0,0.02029221]
["bitfinex-derivatives","BTCF0:USTF0",1732998652888,0.053516,97002.0,97001.0,0.01513702]
["bitfinex-derivatives","BTCF0:USTF0",1732998653092,0.053516,97002.0,97001.0,0.01191503]
["bitfinex-derivatives","BTCF0:USTF0",1732998653297,0.053516,97002.0,97001.0,0.01482166]
["bitfinex-derivatives","BTCF0:USTF0",1732998654997,0.053516,97002.0,97001.0,0.00837746]
["bitfinex-derivatives","BTCF0:USTF0",1732998657796,0.053516,97002.0,97001.0,0.00837736]
["bitfinex-derivatives","BTCF0:USTF0",1732998658385,0.053516,97002.0,97001.0,0.01482146]
["bitfinex-derivatives","BTCF0:USTF0",1732998658695,0.053516,97002.0,97001.0,0.00837736]
["bitfinex-derivatives","BTCF0:USTF0",1732998659987,0.053516,97002.0,97001.0,0.01482142]
["bitfinex-derivatives","BTCF0:USTF0",1732998660386,0.053516,97002.0,97001.0,0.00837736]
["bitfinex-derivatives","BTCF0:USTF0",1732998661299,0.051517,97001.0,97000.0,0.11262145]
["bitfinex-derivatives","BTCF0:USTF0",1732998661494,0.051517,97001.0,97000.0,0.12744283]
["bitfinex-derivatives","BTCF0:USTF0",1732998662687,0.083217,97001.0,97000.0,0.12744283]
["bitfinex-derivatives","BTCF0:USTF0",1732998664295,0.084217,97001.0,97000.0,0.12744283]
["bitfinex-derivatives","BTCF0:USTF0",1732998665294,0.002,97001.0,97000.0,0.17896083]
["bitfinex-derivatives","BTCF0:USTF0",1732998665705,0.002,97001.0,97000.0,0.53976083]
["bitfinex-derivatives","BTCF0:USTF0",1732998666200,0.002,97001.0,97000.0,0.59904298]
["bitfinex-derivatives","BTCF0:USTF0",1732998667497,0.002,97001.0,97000.0,0.63124298]
["bitfinex-derivatives","BTCF0:USTF0",1732998669106,0.002,97001.0,97000.0,0.60546813]
["bitfinex-derivatives","BTCF0:USTF0",1732998670603,0.002,97001.0,97000.0,0.56873879]
["bitfinex-derivatives","BTCF0:USTF0",1732998670815,0.002,97001.0,97000.0,0.60546578]
["bitfinex-derivatives","BTCF0:USTF0",1732998672316,0.053517,97001.0,97000.0,0.60546578]
["bitfinex-derivatives","BTCF0:USTF0",1732998672501,0.053517,97001.0,97000.0,0.57195952]
["bitfinex-derivatives","BTCF0:USTF0",1732998673711,0.002,97001.0,97000.0,0.57195952]
["bitfinex-derivatives","BTCF0:USTF0",1732998674509,0.053517,97001.0,97000.0,0.53975952]
["bitfinex-derivatives","BTCF0:USTF0",1732998674907,0.053517,97001.0,97000.0,0.53976028]
["bitfinex-derivatives","BTCF0:USTF0",1732998675510,0.053517,97001.0,97000.0,0.56037915]
["bitfinex-derivatives","BTCF0:USTF0",1732998675817,0.053517,97001.0,97000.0,0.60952228]
["bitfinex-derivatives","BTCF0:USTF0",1732998676020,0.053517,97001.0,97000.0,0.24872228]
["bitfinex-derivatives","BTCF0:USTF0",1732998676419,0.053517,97001.0,97000.0,0.12744228]
["bitfinex-derivatives","BTCF0:USTF0",1732998677817,0.053517,97001.0,97000.0,0.12744281]
["bitfinex-derivatives","BTCF0:USTF0",1732998683014,0.053517,97001.0,97000.0,0.12826544]
["bitfinex-derivatives","BTCF0:USTF0",1732998683217,0.053517,97001.0,97000.0,0.12744281]
["bitfinex-derivatives","BTCF0:USTF0",1732998684720,0.053517,97001.0,97000.0,0.11262145]
["bitfinex-derivatives","BTCF0:USTF0",1732998684919,0.053517,97001.0,97000.0,0.12744281]
["bitfinex-derivatives","BTCF0:USTF0",1732998688720,0.053517,97001.0,97000.0,0.1274428]
["bitfinex-derivatives","BTCF0:USTF0",1732998694622,0.053517,97001.0,97000.0,0.12826571]
["bitfinex-derivatives","BTCF0:USTF0",1732998694820,0.053517,97001.0,97000.0,0.1274428]
["bitfinex-derivatives","BTCF0:USTF0",1732998695533,0.053517,97001.0,97000.0,0.12826571]
["bitfinex-derivatives","BTCF0:USTF0",1732998696530,0.053517,97001.0,97000.0,0.1274428]
["bitfinex-derivatives","BTCF0:USTF0",1732998696923,0.053517,97001.0,97000.0,0.1789608]
["bitfinex-derivatives","BTCF0:USTF0",1732998698031,0.053517,97001.0,97000.0,0.17978407]
["bitfinex-derivatives","BTCF0:USTF0",1732998698533,0.053517,97001.0,97000.0,0.1789608]
["bitfinex-derivatives","BTCF0:USTF0",1732998698737,0.053517,97001.0,97000.0,0.17978407]
["bitfinex-derivatives","BTCF0:USTF0",1732998700230,0.053517,97001.0,97000.0,0.1789608]
["bitfinex-derivatives","BTCF0:USTF0",1732998701837,0.053517,97001.0,97000.0,0.17978428]
["bitfinex-derivatives","BTCF0:USTF0",1732998702233,0.053517,97001.0,97000.0,0.1797844]
["bitfinex-derivatives","BTCF0:USTF0",1732998703233,0.053517,97001.0,97000.0,0.1789608]
["bitfinex-derivatives","BTCF0:USTF0",1732998703435,0.053517,97001.0,97000.0,0.17978447]
["bitfinex-derivatives","BTCF0:USTF0",1732998703629,0.053517,97001.0,97000.0,0.1789608]
["bitfinex-derivatives","BTCF0:USTF0",1732998704334,0.053517,97001.0,97000.0,0.17978419]
["bitfinex-derivatives","BTCF0:USTF0",1732998704540,0.053517,97001.0,97000.0,0.1789608]
["bitfinex-derivatives","BTCF0:USTF0",1732998707330,0.053517,97001.0,97000.0,0.1274428]
["bitfinex-derivatives","BTCF0:USTF0",1732998709834,0.053517,97001.0,97000.0,0.1274429]
["bitfinex-derivatives","BTCF0:USTF0",1732998711538,0.053517,97001.0,97000.0,0.1789609]
["bitfinex-derivatives","BTCF0:USTF0",1732998712041,0.002,97001.0,97000.0,0.1789609]
["bitfinex-derivatives","BTCF0:USTF0",1732998712431,0.0861183,97001.0,97000.0,0.1789609]
["bitfinex-derivatives","BTCF0:USTF0",1732998712837,0.1376353,97001.0,97000.0,0.1789609]
["bitfinex-derivatives","BTCF0:USTF0",1732998713042,0.053517,97001.0,97000.0,0.1789609]
["bitfinex-derivatives","BTCF0:USTF0",1732998714146,0.053517,97001.0,97000.0,0.16413945]
["bitfinex-derivatives","BTCF0:USTF0",1732998716036,0.053517,97001.0,97000.0,0.17896113]
["bitfinex-derivatives","BTCF0:USTF0",1732998716945,0.053517,97001.0,97000.0,0.16413945]
["bitfinex-derivatives","BTCF0:USTF0",1732998717240,0.053517,97001.0,97000.0,0.17896117]
["bitfinex-derivatives","BTCF0:USTF0",1732998717844,0.002,97001.0,97000.0,0.17896117]
["bitfinex-derivatives","BTCF0:USTF0",1732998723043,0.002,97001.0,97000.0,0.17896057]
["bitfinex-derivatives","BTCF0:USTF0",1732998723649,0.002,97001.0,97000.0,0.53976057]
["bitfinex-derivatives","BTCF0:USTF0",1732998724652,0.002,97001.0,97000.0,0.6545966]
["bitfinex-derivatives","BTCF0:USTF0",1732998725353,0.002,97001.0,97000.0,0.65459662]
["bitfinex-derivatives","BTCF0:USTF0",1732998727749,0.002,97001.0,97000.0,0.66104057]
["bitfinex-derivatives","BTCF0:USTF0",1732998728946,0.002,97001.0,97000.0,0.66104032]
["bitfinex-derivatives","BTCF0:USTF0",1732998730350,0.002,97001.0,97000.0,0.68166057]
["bitfinex-derivatives","BTCF0:USTF0",1732998732442,0.002,97001.0,97000.0,0.3060397]
["bitfinex-derivatives","BTCF0:USTF0",1732998732646,0.002,97001.0,97000.0,0.31119491]
["bitfinex-derivatives","BTCF0:USTF0",1732998732853,0.002,97001.0,97000.0,0.32086094]
["bitfinex-derivatives","BTCF0:USTF0",1732998734143,0.08652181,97001.0,97000.0,0.32086094]
["bitfinex-derivatives","BTCF0:USTF0",1732998734551,0.002,97001.0,97000.0,0.32086094]
["bitfinex-derivatives","BTCF0:USTF0",1732998736053,0.002,97001.0,97000.0,0.30926171]
["bitfinex-derivatives","BTCF0:USTF0",1732998736253,0.002,97001.0,97000.0,0.32086122]
["bitfinex-derivatives","BTCF0:USTF0",1732998737357,0.002,97001.0,97000.0,0.31441708]
["bitfinex-derivatives","BTCF0:USTF0",1732998739356,0.002,97001.0,97000.0,0.32086109]
["bitfinex-derivatives","BTCF0:USTF0",1732998739562,0.002,97001.0,97000.0,0.32086111]
["bitfinex-derivatives","BTCF0:USTF0",1732998739953,0.002,97001.0,97000.0,0.31570564]
["bitfinex-derivatives","BTCF0:USTF0",1732998740261,0.002,97001.0,97000.0,0.3208608]
["bitfinex-derivatives","BTCF0:USTF0",1732998742153,0.002,97001.0,97000.0,0.19958092]
["bitfinex-derivatives","BTCF0:USTF0",1732998742353,0.053517,97001.0,97000.0,0.19313684]
["bitfinex-derivatives","BTCF0:USTF0",1732998742557,0.053517,97001.0,97000.0,0.31441684]
["bitfinex-derivatives","BTCF0:USTF0",1732998744158,0.053517,97001.0,97000.0,0.32086098]
["bitfinex-derivatives","BTCF0:USTF0",1732998744159,0.002,97001.0,97000.0,0.32086098]
["bitfinex-derivatives","BTCF0:USTF0",1732998749365,0.21812722,97001.0,97000.0,0.32086098]
["bitfinex-derivatives","BTCF0:USTF0",1732998749960,0.002,97001.0,97000.0,0.32086098]
["bitfinex-derivatives","BTCF0:USTF0",1732998750665,0.08863076,97001.0,97000.0,0.32086098]
["bitfinex-derivatives","BTCF0:USTF0",1732998751070,0.2181354,97001.0,97000.0,0.32086098]
["bitfinex-derivatives","BTCF0:USTF0",1732998751972,0.002,97001.0,97000.0,0.32086098]
["bitfinex-derivatives","BTCF0:USTF0",1732998752273,0.21812839,97001.0,97000.0,0.32086098]
["bitfinex-derivatives","BTCF0:USTF0",1732998753167,0.002,97001.0,97000.0,0.32086098]
["bitfinex-derivatives","BTCF0:USTF0",1732998756770,0.002,97001.0,97000.0,0.32168443]
["bitfinex-derivatives","BTCF0:USTF0",1732998757664,0.002,97001.0,97000.0,0.32086098]
["bitfinex-derivatives","BTCF0:USTF0",1732998757865,0.002,97001.0,97000.0,0.56516936]
["bitfinex-derivatives","BTCF0:USTF0",1732998758168,0.002,97001.0,97000.0,0.38014261]
["bitfinex-derivatives","BTCF0:USTF0",1732998758671,0.002,97001.0,97000.0,0.56516936]
["bitfinex-derivatives","BTCF0:USTF0",1732998759383,0.002,97001.0,97000.0,0.38096573]
["bitfinex-derivatives","BTCF0:USTF0",1732998759674,0.002,97001.0,97000.0,0.38014261]
["bitfinex-derivatives","BTCF0:USTF0",1732998761270,0.002,97001.0,97000.0,0.38014189]
["bitfinex-derivatives","BTCF0:USTF0",1732998761467,0.002,97001.0,97000.0,0.35436758]
["bitfinex-derivatives","BTCF0:USTF0",1732998761868,0.002,97001.0,97000.0,0.71516758]
["bitfinex-derivatives","BTCF0:USTF0",1732998762362,0.002,97001.0,97000.0,0.74094189]
["bitfinex-derivatives","BTCF0:USTF0",1732998764268,0.002,97001.0,97000.0,0.71516758]
["bitfinex-derivatives","BTCF0:USTF0",1732998767878,0.002,97001.0,97000.0,0.74094087]
["bitfinex-derivatives","BTCF0:USTF0",1732998768468,0.002,97001.0,97000.0,0.71516659]
["bitfinex-derivatives","BTCF0:USTF0",1732998768671,0.002,97001.0,97000.0,0.68165993]
["bitfinex-derivatives","BTCF0:USTF0",1732998768875,0.002,97001.0,97000.0,0.74094091]
["bitfinex-derivatives","BTCF0:USTF0",1732998769873,0.002,97001.0,97000.0,0.38014091]
["bitfinex-derivatives","BTCF0:USTF0",1732998770080,0.002,97001.0,97000.0,0.74094091]
["bitfinex-derivatives","BTCF0:USTF0",1732998772572,0.002,97001.0,97000.0,0.68165993]
["bitfinex-derivatives","BTCF0:USTF0",1732998772787,0.002,97001.0,97000.0,0.74094091]
["bitfinex-derivatives","BTCF0:USTF0",1732998774383,0.002,97001.0,97000.0,0.74146091]
["bitfinex-derivatives","BTCF0:USTF0",1732998775969,0.002,97001.0,97000.0,0.67702507]
["bitfinex-derivatives","BTCF0:USTF0",1732998776284,0.002,97001.0,97000.0,0.67380328]
["bitfinex-derivatives","BTCF0:USTF0",1732998776582,0.002,97001.0,97000.0,0.6673597]
["bitfinex-derivatives","BTCF0:USTF0",1732998776973,0.002,97001.0,97000.0,0.72664068]
["bitfinex-derivatives","BTCF0:USTF0",1732998777182,0.002,97001.0,97000.0,0.53975968]
["bitfinex-derivatives","BTCF0:USTF0",1732998777378,0.002,97001.0,97000.0,0.12744168]
["bitfinex-derivatives","BTCF0:USTF0",1732998777585,0.0656,97001.0,97000.0,0.02764168]
["bitfinex-derivatives","BTCF0:USTF0",1732998778280,0.0656,97001.0,97000.0,0.01512663]
["bitfinex-derivatives","BTCF0:USTF0",1732998778486,0.15251964,97001.0,97000.0,0.01512663]
["bitfinex-derivatives","BTCF0:USTF0",1732998778677,0.0656,97001.0,97000.0,0.01512663]
["bitfinex-derivatives","BTCF0:USTF0",1732998780982,0.051523,96989.0,96975.0,0.07214262]
["bitfinex-derivatives","BTCF0:USTF0",1732998781182,0.051523,96989.0,96975.0,0.19338262]
["bitfinex-derivatives","BTCF0:USTF0",1732998781982,0.051523,96989.0,96984.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998782483,0.052523,96989.0,96984.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998782881,0.053523,96989.0,96984.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998787578,0.051526,96985.0,96984.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998788695,0.051526,96985.0,96959.0,0.02061162]
["bitfinex-derivatives","BTCF0:USTF0",1732998788696,0.051539,96961.0,96959.0,0.19343062]
["bitfinex-derivatives","BTCF0:USTF0",1732998789386,0.051539,96961.0,96959.0,0.14189162]
["bitfinex-derivatives","BTCF0:USTF0",1732998789584,0.051539,96961.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998790276,0.052539,96961.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998790677,0.053539,96961.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998797889,0.053539,96961.0,96960.0,0.00331849]
["bitfinex-derivatives","BTCF0:USTF0",1732998800293,0.052539,96961.0,96960.0,0.00847613]
["bitfinex-derivatives","BTCF0:USTF0",1732998800598,0.053539,96961.0,96960.0,0.00847613]
["bitfinex-derivatives","BTCF0:USTF0",1732998800891,0.052539,96961.0,96960.0,0.00847636]
["bitfinex-derivatives","BTCF0:USTF0",1732998801082,0.053539,96961.0,96960.0,0.00847636]
["bitfinex-derivatives","BTCF0:USTF0",1732998802190,0.053539,96961.0,96960.0,0.01492331]
["bitfinex-derivatives","BTCF0:USTF0",1732998802994,0.053539,96961.0,96960.0,0.12826231]
["bitfinex-derivatives","BTCF0:USTF0",1732998803982,0.053539,96961.0,96960.0,0.07672331]
["bitfinex-derivatives","BTCF0:USTF0",1732998805694,0.053539,96961.0,96960.0,0.04642331]
["bitfinex-derivatives","BTCF0:USTF0",1732998805892,0.053539,96961.0,96960.0,0.03159498]
["bitfinex-derivatives","BTCF0:USTF0",1732998806093,0.053539,96961.0,96960.0,0.04724443]
["bitfinex-derivatives","BTCF0:USTF0",1732998806391,0.053539,96961.0,96960.0,0.04642268]
["bitfinex-derivatives","BTCF0:USTF0",1732998810695,0.053539,96961.0,96960.0,0.04642267]
["bitfinex-derivatives","BTCF0:USTF0",1732998811591,0.053539,96961.0,96960.0,0.04642259]
["bitfinex-derivatives","BTCF0:USTF0",1732998813798,0.053539,96961.0,96960.0,0.09796159]
["bitfinex-derivatives","BTCF0:USTF0",1732998816003,0.053539,96961.0,96960.0,0.04642259]
["bitfinex-derivatives","BTCF0:USTF0",1732998816210,0.053539,96961.0,96960.0,0.04724562]
["bitfinex-derivatives","BTCF0:USTF0",1732998816903,0.053539,96961.0,96960.0,0.04642259]
["bitfinex-derivatives","BTCF0:USTF0",1732998817101,0.053539,96961.0,96960.0,0.04724562]
["bitfinex-derivatives","BTCF0:USTF0",1732998817501,0.053539,96961.0,96960.0,0.04642259]
["bitfinex-derivatives","BTCF0:USTF0",1732998819299,0.053539,96961.0,96960.0,0.01492259]
["bitfinex-derivatives","BTCF0:USTF0",1732998821301,0.053539,96961.0,96960.0,0.01574658]
["bitfinex-derivatives","BTCF0:USTF0",1732998821707,0.053539,96961.0,96960.0,0.06728558]
["bitfinex-derivatives","BTCF0:USTF0",1732998822008,0.053539,96961.0,96960.0,0.06646159]
["bitfinex-derivatives","BTCF0:USTF0",1732998823300,0.053539,96961.0,96960.0,0.06728561]
["bitfinex-derivatives","BTCF0:USTF0",1732998823902,0.053539,96961.0,96960.0,0.06646159]
["bitfinex-derivatives","BTCF0:USTF0",1732998824302,0.26868809,96961.0,96960.0,0.06646159]
["bitfinex-derivatives","BTCF0:USTF0",1732998826312,0.053539,96961.0,96960.0,0.06646159]
["bitfinex-derivatives","BTCF0:USTF0",1732998826509,0.053539,96961.0,96960.0,0.0600148]
["bitfinex-derivatives","BTCF0:USTF0",1732998826704,0.053539,96961.0,96960.0,0.06646159]
["bitfinex-derivatives","BTCF0:USTF0",1732998827607,0.14200571,96961.0,96960.0,0.06646159]
["bitfinex-derivatives","BTCF0:USTF0",1732998829809,0.053539,96961.0,96960.0,0.01492259]
["bitfinex-derivatives","BTCF0:USTF0",1732998830012,0.053539,96961.0,96960.0,0.01492267]
["bitfinex-derivatives","BTCF0:USTF0",1732998833522,0.053539,96961.0,96960.0,0.01492273]
["bitfinex-derivatives","BTCF0:USTF0",1732998837018,0.14188649,96961.0,96960.0,0.01492273]
["bitfinex-derivatives","BTCF0:USTF0",1732998837227,0.14188649,96961.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998837419,0.14188649,96961.0,96960.0,0.01492268]
["bitfinex-derivatives","BTCF0:USTF0",1732998838622,0.30052824,96961.0,96960.0,0.01492268]
["bitfinex-derivatives","BTCF0:USTF0",1732998838821,0.38887573,96961.0,96960.0,0.01492268]
["bitfinex-derivatives","BTCF0:USTF0",1732998840320,0.14188649,96961.0,96960.0,0.01492268]
["bitfinex-derivatives","BTCF0:USTF0",1732998841528,0.14188649,96961.0,96960.0,0.01492273]
["bitfinex-derivatives","BTCF0:USTF0",1732998842220,0.14188649,96961.0,96960.0,0.01492277]
["bitfinex-derivatives","BTCF0:USTF0",1732998844128,0.30052824,96961.0,96960.0,0.01492277]
["bitfinex-derivatives","BTCF0:USTF0",1732998844332,0.38887573,96961.0,96960.0,0.01492277]
["bitfinex-derivatives","BTCF0:USTF0",1732998844724,0.053539,96961.0,96960.0,0.01492277]
["bitfinex-derivatives","BTCF0:USTF0",1732998846728,0.26961927,96961.0,96960.0,0.01492277]
["bitfinex-derivatives","BTCF0:USTF0",1732998846937,0.053539,96961.0,96960.0,0.01492277]
["bitfinex-derivatives","BTCF0:USTF0",1732998848029,0.05364552,96961.0,96960.0,0.01492277]
["bitfinex-derivatives","BTCF0:USTF0",1732998848435,0.26972579,96961.0,96960.0,0.01492277]
["bitfinex-derivatives","BTCF0:USTF0",1732998848625,0.26872579,96961.0,96960.0,0.01492277]
["bitfinex-derivatives","BTCF0:USTF0",1732998848825,0.26972579,96961.0,96960.0,0.01492277]
["bitfinex-derivatives","BTCF0:USTF0",1732998849027,0.05364552,96961.0,96960.0,0.01492277]
["bitfinex-derivatives","BTCF0:USTF0",1732998849427,0.26967977,96961.0,96960.0,0.01492277]
["bitfinex-derivatives","BTCF0:USTF0",1732998850329,0.26967977,96961.0,96960.0,0.0084759]
["bitfinex-derivatives","BTCF0:USTF0",1732998850530,0.05364552,96961.0,96960.0,0.0084759]
["bitfinex-derivatives","BTCF0:USTF0",1732998850935,0.1417697,96961.0,96960.0,0.00331841]
["bitfinex-derivatives","BTCF0:USTF0",1732998851234,0.1417697,96961.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998851235,0.38875894,96961.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998851435,0.1417697,96961.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998851732,0.24208355,96961.0,96960.0,0.00331868]
["bitfinex-derivatives","BTCF0:USTF0",1732998852628,0.24206692,96961.0,96960.0,0.00331868]
["bitfinex-derivatives","BTCF0:USTF0",1732998853534,0.1417697,96961.0,96960.0,0.00331874]
["bitfinex-derivatives","BTCF0:USTF0",1732998853732,0.38849,96961.0,96960.0,0.00331874]
["bitfinex-derivatives","BTCF0:USTF0",1732998853936,0.1417697,96961.0,96960.0,0.00331874]
["bitfinex-derivatives","BTCF0:USTF0",1732998854339,0.30034935,96961.0,96960.0,0.00331874]
["bitfinex-derivatives","BTCF0:USTF0",1732998854534,0.38845555,96961.0,96960.0,0.00331874]
["bitfinex-derivatives","BTCF0:USTF0",1732998854930,0.38845555,96961.0,96960.0,0.00331875]
["bitfinex-derivatives","BTCF0:USTF0",1732998855531,0.14175172,96961.0,96960.0,0.00331875]
["bitfinex-derivatives","BTCF0:USTF0",1732998856230,0.14175172,96961.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998856735,0.14175172,96961.0,96960.0,0.00331874]
["bitfinex-derivatives","BTCF0:USTF0",1732998856933,0.14175172,96961.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998858235,0.14175172,96961.0,96960.0,0.00331876]
["bitfinex-derivatives","BTCF0:USTF0",1732998859846,0.05364552,96961.0,96960.0,0.00331876]
["bitfinex-derivatives","BTCF0:USTF0",1732998863054,0.17496552,96961.0,96960.0,0.00331876]
["bitfinex-derivatives","BTCF0:USTF0",1732998865355,0.17496552,96961.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998868760,0.17496552,96961.0,96960.0,0.00331881]
["bitfinex-derivatives","BTCF0:USTF0",1732998869150,0.05364552,96961.0,96960.0,0.00331881]
["bitfinex-derivatives","BTCF0:USTF0",1732998869355,0.05364552,96961.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998869356,0.17496552,96961.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998870256,0.39076598,96961.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998870448,0.39076598,96961.0,96960.0,0.00331866]
["bitfinex-derivatives","BTCF0:USTF0",1732998870449,0.05364552,96961.0,96960.0,0.00331866]
["bitfinex-derivatives","BTCF0:USTF0",1732998872455,0.05364552,96961.0,96960.0,0.00847626]
["bitfinex-derivatives","BTCF0:USTF0",1732998872856,0.05364552,96961.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998873055,0.05364552,96961.0,96960.0,0.00847608]
["bitfinex-derivatives","BTCF0:USTF0",1732998875564,0.2695261,96961.0,96960.0,0.00847608]
["bitfinex-derivatives","BTCF0:USTF0",1732998876367,0.05364552,96961.0,96960.0,0.00847608]
["bitfinex-derivatives","BTCF0:USTF0",1732998878652,0.14212336,96961.0,96960.0,0.00847608]
["bitfinex-derivatives","BTCF0:USTF0",1732998879556,0.30043909,96961.0,96960.0,0.00847608]
["bitfinex-derivatives","BTCF0:USTF0",1732998879756,0.38891693,96961.0,96960.0,0.00847608]
["bitfinex-derivatives","BTCF0:USTF0",1732998879957,0.14212336,96961.0,96960.0,0.00847608]
["bitfinex-derivatives","BTCF0:USTF0",1732998880462,0.3004535,96961.0,96960.0,0.00331848]
["bitfinex-derivatives","BTCF0:USTF0",1732998880659,0.14212336,96961.0,96960.0,0.00331848]
["bitfinex-derivatives","BTCF0:USTF0",1732998881160,0.14208943,96961.0,96960.0,0.00331848]
["bitfinex-derivatives","BTCF0:USTF0",1732998881757,0.05364552,96961.0,96960.0,0.00331848]
["bitfinex-derivatives","BTCF0:USTF0",1732998886463,0.06587024,96961.0,96960.0,0.00331848]
["bitfinex-derivatives","BTCF0:USTF0",1732998887069,0.05364552,96961.0,96960.0,0.00331848]
["bitfinex-derivatives","BTCF0:USTF0",1732998887572,0.05364552,96961.0,96960.0,0.00847633]
["bitfinex-derivatives","BTCF0:USTF0",1732998890966,0.05364552,96961.0,96960.0,0.00847647]
["bitfinex-derivatives","BTCF0:USTF0",1732998893266,0.26961222,96961.0,96960.0,0.00847647]
["bitfinex-derivatives","BTCF0:USTF0",1732998893875,0.14212081,96961.0,96960.0,0.00847647]
["bitfinex-derivatives","BTCF0:USTF0",1732998895469,0.26956901,96961.0,96960.0,0.00847647]
["bitfinex-derivatives","BTCF0:USTF0",1732998896963,0.14210601,96961.0,96960.0,0.00847647]
["bitfinex-derivatives","BTCF0:USTF0",1732998900876,0.05364552,96961.0,96960.0,0.00847647]
["bitfinex-derivatives","BTCF0:USTF0",1732998901067,0.24376533,96961.0,96960.0,0.00847647]
["bitfinex-derivatives","BTCF0:USTF0",1732998901266,0.24376533,96961.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998902271,0.14210601,96961.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998902463,0.14210601,96961.0,96960.0,0.00847665]
["bitfinex-derivatives","BTCF0:USTF0",1732998902973,0.30046286,96961.0,96960.0,0.00847665]
["bitfinex-derivatives","BTCF0:USTF0",1732998903278,0.14210601,96961.0,96960.0,0.00847665]
["bitfinex-derivatives","BTCF0:USTF0",1732998904767,0.26374601,96961.0,96960.0,0.00847665]
["bitfinex-derivatives","BTCF0:USTF0",1732998904973,0.17528552,96961.0,96960.0,0.00847665]
["bitfinex-derivatives","BTCF0:USTF0",1732998905684,0.05364552,96961.0,96960.0,0.0084764]
["bitfinex-derivatives","BTCF0:USTF0",1732998905979,0.05364552,96961.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998906174,0.05364552,96961.0,96960.0,0.0084764]
["bitfinex-derivatives","BTCF0:USTF0",1732998907369,0.14538873,96961.0,96960.0,0.0084764]
["bitfinex-derivatives","BTCF0:USTF0",1732998908273,0.26963966,96961.0,96960.0,0.0084764]
["bitfinex-derivatives","BTCF0:USTF0",1732998908875,0.05364552,96961.0,96960.0,0.0084764]
["bitfinex-derivatives","BTCF0:USTF0",1732998910477,0.05364552,96961.0,96960.0,0.0149236]
["bitfinex-derivatives","BTCF0:USTF0",1732998911875,0.30046286,96961.0,96960.0,0.0149236]
["bitfinex-derivatives","BTCF0:USTF0",1732998912076,0.39214886,96961.0,96960.0,0.0149236]
["bitfinex-derivatives","BTCF0:USTF0",1732998912377,0.24973227,96961.0,96960.0,0.0149236]
["bitfinex-derivatives","BTCF0:USTF0",1732998912579,0.33131606,96961.0,96960.0,0.0149236]
["bitfinex-derivatives","BTCF0:USTF0",1732998912772,0.24973227,96961.0,96960.0,0.0149236]
["bitfinex-derivatives","BTCF0:USTF0",1732998913870,0.52740281,96961.0,96960.0,0.0149236]
["bitfinex-derivatives","BTCF0:USTF0",1732998915278,0.24973227,96961.0,96960.0,0.0149236]
["bitfinex-derivatives","BTCF0:USTF0",1732998915581,0.14533152,96961.0,96960.0,0.0149236]
["bitfinex-derivatives","BTCF0:USTF0",1732998916180,0.30045988,96961.0,96960.0,0.0149236]
["bitfinex-derivatives","BTCF0:USTF0",1732998916678,0.14533423,96961.0,96960.0,0.0149236]
["bitfinex-derivatives","BTCF0:USTF0",1732998919983,0.05364552,96961.0,96960.0,0.0149236]
["bitfinex-derivatives","BTCF0:USTF0",1732998920182,0.00210652,96961.0,96960.0,0.0664626]
["bitfinex-derivatives","BTCF0:USTF0",1732998921986,0.21593718,96972.0,96960.0,0.0153396]
["bitfinex-derivatives","BTCF0:USTF0",1732998922280,0.051532,96973.0,96972.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1732998922482,0.051532,96973.0,96972.0,0.06636062]
["bitfinex-derivatives","BTCF0:USTF0",1732998923077,0.05164063,96973.0,96972.0,0.06636062]
["bitfinex-derivatives","BTCF0:USTF0",1732998923478,0.05164063,96973.0,96972.0,0.06635794]
["bitfinex-derivatives","BTCF0:USTF0",1732998923688,0.05164063,96973.0,96972.0,0.01482594]
["bitfinex-derivatives","BTCF0:USTF0",1732998924178,0.05264063,96973.0,96972.0,0.01482594]
["bitfinex-derivatives","BTCF0:USTF0",1732998924585,0.05364063,96973.0,96972.0,0.01482594]
["bitfinex-derivatives","BTCF0:USTF0",1732998925190,0.05364063,96973.0,96972.0,0.00837988]
["bitfinex-derivatives","BTCF0:USTF0",1732998925382,0.05364063,96973.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998925581,0.051538,96961.0,96960.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732998925777,0.051538,96961.0,96960.0,0.00847587]
["bitfinex-derivatives","BTCF0:USTF0",1732998926481,0.051538,96961.0,96960.0,0.01047587]
["bitfinex-derivatives","BTCF0:USTF0",1732998926785,0.051538,96961.0,96960.0,0.00725245]
["bitfinex-derivatives","BTCF0:USTF0",1732998926977,0.14283078,96961.0,96960.0,0.00531852]
["bitfinex-derivatives","BTCF0:USTF0",1732998927283,0.14283078,96961.0,96960.0,0.00331852]
["bitfinex-derivatives","BTCF0:USTF0",1732998927586,0.14483078,96961.0,96960.0,0.00531852]
["bitfinex-derivatives","BTCF0:USTF0",1732998933488,0.14483078,96961.0,96960.0,0.01047637]
["bitfinex-derivatives","BTCF0:USTF0",1732998933691,0.26659078,96961.0,96960.0,0.01047637]
["bitfinex-derivatives","BTCF0:USTF0",1732998933884,0.26659078,96961.0,96960.0,0.01047648]
["bitfinex-derivatives","BTCF0:USTF0",1732998934079,0.14483078,96961.0,96960.0,0.01047648]
["bitfinex-derivatives","BTCF0:USTF0",1732998934983,0.053538,96961.0,96960.0,0.01047648]
["bitfinex-derivatives","BTCF0:USTF0",1732998936880,0.053538,96961.0,96960.0,0.00209498]
["bitfinex-derivatives","BTCF0:USTF0",1732998937085,0.053538,96961.0,96960.0,0.01047648]
["bitfinex-derivatives","BTCF0:USTF0",1732998942087,0.14531611,96961.0,96960.0,0.01047648]
["bitfinex-derivatives","BTCF0:USTF0",1732998942489,0.14531611,96961.0,96960.0,0.00531863]
["bitfinex-derivatives","BTCF0:USTF0",1732998944901,0.26711611,96961.0,96960.0,0.00531863]
["bitfinex-derivatives","BTCF0:USTF0",1732998947606,0.26711611,96961.0,96960.0,0.01047645]
["bitfinex-derivatives","BTCF0:USTF0",1732998947904,0.26711611,96961.0,96960.0,0.00531863]
["bitfinex-derivatives","BTCF0:USTF0",1732998948712,0.26711611,96961.0,96960.0,0.01047648]
["bitfinex-derivatives","BTCF0:USTF0",1732998949205,0.51364095,96961.0,96960.0,0.01047648]
["bitfinex-derivatives","BTCF0:USTF0",1732998949802,0.26711611,96961.0,96960.0,0.01047648]
["bitfinex-derivatives","BTCF0:USTF0",1732998950005,0.175338,96961.0,96960.0,0.01047648]
["bitfinex-derivatives","BTCF0:USTF0",1732998954303,0.39104536,96961.0,96960.0,0.01047648]
["bitfinex-derivatives","BTCF0:USTF0",1732998954802,0.26924536,96961.0,96960.0,0.01047648]
["bitfinex-derivatives","BTCF0:USTF0",1732998955005,0.39104536,96961.0,96960.0,0.01047648]
["bitfinex-derivatives","BTCF0:USTF0",1732998955409,0.175338,96961.0,96960.0,0.01047666]
["bitfinex-derivatives","BTCF0:USTF0",1732998955607,0.39131816,96961.0,96960.0,0.01047666]
["bitfinex-derivatives","BTCF0:USTF0",1732998956406,0.26705857,96961.0,96960.0,0.01047666]
["bitfinex-derivatives","BTCF0:USTF0",1732998957298,0.62785857,96961.0,96960.0,0.01047666]
["bitfinex-derivatives","BTCF0:USTF0",1732998958906,0.62785857,96961.0,96960.0,0.01047663]
["bitfinex-derivatives","BTCF0:USTF0",1732998960309,0.87438341,96961.0,96960.0,0.01047663]
["bitfinex-derivatives","BTCF0:USTF0",1732998960499,0.87474732,96961.0,96960.0,0.01047663]
["bitfinex-derivatives","BTCF0:USTF0",1732998961804,0.87415016,96961.0,96960.0,0.01047663]
["bitfinex-derivatives","BTCF0:USTF0",1732998962410,0.87367016,96961.0,96960.0,0.01047663]
["bitfinex-derivatives","BTCF0:USTF0",1732998964208,0.87367016,96961.0,96960.0,0.00209498]
["bitfinex-derivatives","BTCF0:USTF0",1732998964606,0.62678141,96961.0,96960.0,0.00209498]
["bitfinex-derivatives","BTCF0:USTF0",1732998964911,0.62678141,96961.0,96960.0,0.0104767]
["bitfinex-derivatives","BTCF0:USTF0",1732998965116,0.73072277,96961.0,96960.0,0.0104767]
["bitfinex-derivatives","BTCF0:USTF0",1732998967115,0.63964337,96961.0,96960.0,0.0104767]
["bitfinex-derivatives","BTCF0:USTF0",1732998967305,0.73096207,96961.0,96960.0,0.0104767]
["bitfinex-derivatives","BTCF0:USTF0",1732998967511,0.6269767,96961.0,96960.0,0.0104767]
["bitfinex-derivatives","BTCF0:USTF0",1732998969508,0.6269767,96961.0,96960.0,0.01047671]
["bitfinex-derivatives","BTCF0:USTF0",1732998969713,0.6269767,96961.0,96960.0,0.00209498]
["bitfinex-derivatives","BTCF0:USTF0",1732998969915,0.6269767,96961.0,96960.0,0.01047671]
["bitfinex-derivatives","BTCF0:USTF0",1732998972312,0.62694262,96961.0,96960.0,0.00531872]
["bitfinex-derivatives","BTCF0:USTF0",1732998972913,0.26614262,96961.0,96960.0,0.00531872]
["bitfinex-derivatives","BTCF0:USTF0",1732998973115,0.26614262,96961.0,96960.0,0.01047665]
["bitfinex-derivatives","BTCF0:USTF0",1732998973423,0.26614262,96961.0,96960.0,0.00531872]
["bitfinex-derivatives","BTCF0:USTF0",1732998976509,0.26614262,96961.0,96960.0,0.00531869]
["bitfinex-derivatives","BTCF0:USTF0",1732998978214,0.26614262,96961.0,96960.0,0.01047669]
["bitfinex-derivatives","BTCF0:USTF0",1732998980118,0.26614262,96961.0,96960.0,0.01047673]
["bitfinex-derivatives","BTCF0:USTF0",1732998982721,0.26588765,96961.0,96960.0,0.01047673]
["bitfinex-derivatives","BTCF0:USTF0",1732998983721,0.26588765,96961.0,96960.0,0.01047671]
["bitfinex-derivatives","BTCF0:USTF0",1732998984626,0.14456765,96961.0,96960.0,0.01047671]
["bitfinex-derivatives","BTCF0:USTF0",1732998987023,0.24834924,96961.0,96960.0,0.01047671]
["bitfinex-derivatives","BTCF0:USTF0",1732998987931,0.24845245,96961.0,96960.0,0.01047671]
["bitfinex-derivatives","BTCF0:USTF0",1732998989225,0.24845245,96961.0,96960.0,0.01047691]
["bitfinex-derivatives","BTCF0:USTF0",1732998989526,0.24845245,96961.0,96960.0,0.0053188]
["bitfinex-derivatives","BTCF0:USTF0",1732998990731,0.60925245,96961.0,96960.0,0.0053188]
["bitfinex-derivatives","BTCF0:USTF0",1732998992222,0.50547453,96961.0,96960.0,0.01047691]
["bitfinex-derivatives","BTCF0:USTF0",1732998993437,0.50547453,96961.0,96960.0,0.0053188]
["bitfinex-derivatives","BTCF0:USTF0",1732998993824,0.053538,96961.0,96960.0,0.0053188]
["bitfinex-derivatives","BTCF0:USTF0",1732998994030,0.002,96961.0,96960.0,0.0053188]
["bitfinex-derivatives","BTCF0:USTF0",1732998994237,0.24689223,96961.0,96960.0,0.0053188]
["bitfinex-derivatives","BTCF0:USTF0",1732998994532,0.29842923,96964.0,96960.0,0.01047574]
["bitfinex-derivatives","BTCF0:USTF0",1732998994722,0.051537,96963.0,96961.0,0.00838076]
["bitfinex-derivatives","BTCF0:USTF0",1732998994929,0.051537,96963.0,96962.0,0.00838076]
["bitfinex-derivatives","BTCF0:USTF0",1732998996334,0.052537,96963.0,96962.0,0.00938076]
["bitfinex-derivatives","BTCF0:USTF0",1732998997431,0.053537,96963.0,96962.0,0.01138076]
["bitfinex-derivatives","BTCF0:USTF0",1732999000835,0.053537,96963.0,96962.0,0.02358521]
["bitfinex-derivatives","BTCF0:USTF0",1732999001035,0.053537,96963.0,96962.0,0.01138076]
["bitfinex-derivatives","BTCF0:USTF0",1732999001740,0.053537,96963.0,96962.0,0.01138075]
["bitfinex-derivatives","BTCF0:USTF0",1732999005144,0.053537,96963.0,96962.0,0.01138084]
["bitfinex-derivatives","BTCF0:USTF0",1732999005145,0.26949494,96963.0,96962.0,0.01138084]
["bitfinex-derivatives","BTCF0:USTF0",1732999005537,0.26949494,96963.0,96962.0,0.02333472]
["bitfinex-derivatives","BTCF0:USTF0",1732999005538,0.053537,96963.0,96962.0,0.02333472]
["bitfinex-derivatives","BTCF0:USTF0",1732999005746,0.053537,96963.0,96962.0,0.01138084]
["bitfinex-derivatives","BTCF0:USTF0",1732999010447,0.053537,96963.0,96962.0,0.0062234]
["bitfinex-derivatives","BTCF0:USTF0",1732999015545,0.053537,96963.0,96962.0,0.01138087]
["bitfinex-derivatives","BTCF0:USTF0",1732999019554,0.26949494,96963.0,96962.0,0.01138094]
["bitfinex-derivatives","BTCF0:USTF0",1732999020752,0.14175053,96963.0,96962.0,0.01138094]
["bitfinex-derivatives","BTCF0:USTF0",1732999021850,0.14175053,96963.0,96962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732999022046,0.14175053,96963.0,96962.0,0.01138094]
["bitfinex-derivatives","BTCF0:USTF0",1732999022254,0.14175053,96963.0,96962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732999022558,0.14175053,96963.0,96962.0,0.01138093]
["bitfinex-derivatives","BTCF0:USTF0",1732999022853,0.14175053,96963.0,96962.0,0.0178278]
["bitfinex-derivatives","BTCF0:USTF0",1732999022854,0.30034607,96963.0,96962.0,0.0178278]
["bitfinex-derivatives","BTCF0:USTF0",1732999023057,0.30039698,96963.0,96962.0,0.0178278]
["bitfinex-derivatives","BTCF0:USTF0",1732999023260,0.14175053,96963.0,96962.0,0.01782779]
["bitfinex-derivatives","BTCF0:USTF0",1732999023560,0.14175053,96963.0,96962.0,0.01138093]
["bitfinex-derivatives","BTCF0:USTF0",1732999024345,0.053537,96963.0,96962.0,0.01138093]
["bitfinex-derivatives","BTCF0:USTF0",1732999024857,0.053537,96963.0,96962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732999025055,0.053537,96963.0,96962.0,0.0081575]
["bitfinex-derivatives","BTCF0:USTF0",1732999025256,0.053537,96963.0,96962.0,0.01138094]
["bitfinex-derivatives","BTCF0:USTF0",1732999026353,0.053537,96963.0,96962.0,0.0081575]
["bitfinex-derivatives","BTCF0:USTF0",1732999026854,0.053537,96963.0,96962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732999027059,0.053537,96963.0,96962.0,0.01138094]
["bitfinex-derivatives","BTCF0:USTF0",1732999030048,0.26961351,96963.0,96962.0,0.01138094]
["bitfinex-derivatives","BTCF0:USTF0",1732999030552,0.26961351,96963.0,96962.0,0.01138095]
["bitfinex-derivatives","BTCF0:USTF0",1732999031559,0.053537,96963.0,96962.0,0.01138095]
["bitfinex-derivatives","BTCF0:USTF0",1732999032351,0.14159281,96963.0,96962.0,0.01138095]
["bitfinex-derivatives","BTCF0:USTF0",1732999034261,0.14120469,96963.0,96962.0,0.01138095]
["bitfinex-derivatives","BTCF0:USTF0",1732999039372,0.053537,96963.0,96962.0,0.01138095]
["bitfinex-derivatives","BTCF0:USTF0",1732999041370,0.053537,96963.0,96962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732999041371,0.26967625,96963.0,96962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732999041571,0.26967625,96963.0,96962.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1732999042172,0.053537,96963.0,96962.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1732999042564,0.14169986,96963.0,96962.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1732999042973,0.26970547,96963.0,96962.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1732999043982,0.053537,96963.0,96962.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1732999045580,0.26970547,96963.0,96962.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1732999047480,0.053537,96963.0,96962.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1732999048179,0.053537,96963.0,96962.0,0.00815764]
["bitfinex-derivatives","BTCF0:USTF0",1732999048482,0.053537,96963.0,96962.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1732999048483,0.26970547,96963.0,96962.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1732999050278,0.053537,96963.0,96962.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1732999050883,0.1423014,96963.0,96962.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1732999053179,0.053537,96963.0,96962.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1732999053578,0.053537,96963.0,96962.0,0.01782821]
["bitfinex-derivatives","BTCF0:USTF0",1732999054778,0.14235234,96963.0,96962.0,0.01782821]
["bitfinex-derivatives","BTCF0:USTF0",1732999055198,0.14235258,96963.0,96962.0,0.01782821]
["bitfinex-derivatives","BTCF0:USTF0",1732999057280,0.1547434,96963.0,96962.0,0.01782821]
["bitfinex-derivatives","BTCF0:USTF0",1732999057480,0.14235258,96963.0,96962.0,0.01782821]
["bitfinex-derivatives","BTCF0:USTF0",1732999058585,0.14235258,96963.0,96962.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1732999058792,0.14235258,96963.0,96962.0,0.01782821]
["bitfinex-derivatives","BTCF0:USTF0",1732999060690,0.14235258,96963.0,96962.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1732999062586,0.26975962,96963.0,96962.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1732999063482,0.053537,96963.0,96962.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1732999065988,0.053537,96963.0,96962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732999066189,0.053537,96963.0,96962.0,0.01138116]
["bitfinex-derivatives","BTCF0:USTF0",1732999067688,0.053537,96963.0,96962.0,0.0178282]
["bitfinex-derivatives","BTCF0:USTF0",1732999069495,0.14329058,96963.0,96962.0,0.01782819]
["bitfinex-derivatives","BTCF0:USTF0",1732999070600,0.053537,96963.0,96962.0,0.01782819]
["bitfinex-derivatives","BTCF0:USTF0",1732999070987,0.14313808,96963.0,96962.0,0.01782819]
["bitfinex-derivatives","BTCF0:USTF0",1732999073889,0.053537,96963.0,96962.0,0.01782819]
["bitfinex-derivatives","BTCF0:USTF0",1732999074691,0.053537,96963.0,96962.0,0.06936619]
["bitfinex-derivatives","BTCF0:USTF0",1732999077600,0.30064857,96963.0,96962.0,0.06936619]
["bitfinex-derivatives","BTCF0:USTF0",1732999077800,0.39025242,96963.0,96962.0,0.06936619]
["bitfinex-derivatives","BTCF0:USTF0",1732999078000,0.33871542,96963.0,96958.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732999078200,0.3608,96959.0,96958.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1732999078503,0.45040385,96959.0,96958.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1732999078896,0.3608,96959.0,96958.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1732999079098,0.3608,96959.0,96958.0,0.17491636]
["bitfinex-derivatives","BTCF0:USTF0",1732999080095,0.21616475,96961.0,96958.0,0.17491636]
["bitfinex-derivatives","BTCF0:USTF0",1732999080300,0.002,96963.0,96958.0,0.17491636]
["bitfinex-derivatives","BTCF0:USTF0",1732999080301,0.001,96959.0,96958.0,0.17491636]
["bitfinex-derivatives","BTCF0:USTF0",1732999080896,0.002,96959.0,96958.0,0.24614093]
["bitfinex-derivatives","BTCF0:USTF0",1732999082206,0.001,96959.0,96958.0,0.24413841]
["bitfinex-derivatives","BTCF0:USTF0",1732999083006,0.002,96959.0,96958.0,0.24413841]
["bitfinex-derivatives","BTCF0:USTF0",1732999084294,0.002,96959.0,96958.0,0.2183537]
["bitfinex-derivatives","BTCF0:USTF0",1732999086205,0.002,96959.0,96958.0,0.22479988]
["bitfinex-derivatives","BTCF0:USTF0",1732999086501,0.002,96959.0,96958.0,0.19127976]
["bitfinex-derivatives","BTCF0:USTF0",1732999086897,0.002,96959.0,96958.0,0.21190675]
["bitfinex-derivatives","BTCF0:USTF0",1732999087598,0.002,96959.0,96958.0,0.24624989]
["bitfinex-derivatives","BTCF0:USTF0",1732999087995,0.002,96959.0,96958.0,0.23898073]
["bitfinex-derivatives","BTCF0:USTF0",1732999088199,0.002,96959.0,96958.0,0.20546057]
["bitfinex-derivatives","BTCF0:USTF0",1732999088506,0.002,96959.0,96958.0,0.25140676]
["bitfinex-derivatives","BTCF0:USTF0",1732999088906,0.002,96959.0,96958.0,0.24496058]
["bitfinex-derivatives","BTCF0:USTF0",1732999089203,0.002,96959.0,96958.0,0.2505838]
["bitfinex-derivatives","BTCF0:USTF0",1732999090100,0.002,96959.0,96958.0,0.25380688]
["bitfinex-derivatives","BTCF0:USTF0",1732999090608,0.002,96959.0,96958.0,0.27959159]
["bitfinex-derivatives","BTCF0:USTF0",1732999091201,0.002,96959.0,96958.0,0.27959152]
["bitfinex-derivatives","BTCF0:USTF0",1732999091702,0.002,96959.0,96958.0,0.27959151]
["bitfinex-derivatives","BTCF0:USTF0",1732999094799,0.002,96959.0,96958.0,0.26476543]
["bitfinex-derivatives","BTCF0:USTF0",1732999095000,0.002,96959.0,96958.0,0.27959164]
["bitfinex-derivatives","BTCF0:USTF0",1732999098617,0.002,96959.0,96958.0,0.25380692]
["bitfinex-derivatives","BTCF0:USTF0",1732999099207,0.002,96959.0,96958.0,0.22028678]
["bitfinex-derivatives","BTCF0:USTF0",1732999099407,0.002,96959.0,96958.0,0.25380692]
["bitfinex-derivatives","BTCF0:USTF0",1732999104813,0.002,96959.0,96958.0,0.27959166]
["bitfinex-derivatives","BTCF0:USTF0",1732999105510,0.002,96959.0,96958.0,0.26476547]
["bitfinex-derivatives","BTCF0:USTF0",1732999105712,0.002,96959.0,96958.0,0.28926095]
["bitfinex-derivatives","BTCF0:USTF0",1732999107313,0.001,96959.0,96958.0,0.28926095]
["bitfinex-derivatives","BTCF0:USTF0",1732999107514,0.002,96959.0,96958.0,0.28926095]
["bitfinex-derivatives","BTCF0:USTF0",1732999109123,0.002,96959.0,96958.0,0.289261]
["bitfinex-derivatives","BTCF0:USTF0",1732999109426,0.002,96959.0,96958.0,0.27959173]
["bitfinex-derivatives","BTCF0:USTF0",1732999110024,0.002,96959.0,96958.0,0.25896474]
["bitfinex-derivatives","BTCF0:USTF0",1732999110212,0.001,96959.0,96958.0,0.25896474]
["bitfinex-derivatives","BTCF0:USTF0",1732999110410,0.002,96959.0,96958.0,0.25896474]
["bitfinex-derivatives","BTCF0:USTF0",1732999111315,0.002,96959.0,96958.0,0.13768474]
["bitfinex-derivatives","BTCF0:USTF0",1732999111517,0.002,96959.0,96958.0,0.25892474]
["bitfinex-derivatives","BTCF0:USTF0",1732999115019,0.002,96959.0,96958.0,0.44429874]
["bitfinex-derivatives","BTCF0:USTF0",1732999117032,0.002,96959.0,96958.0,0.44512262]
["bitfinex-derivatives","BTCF0:USTF0",1732999117324,0.002,96959.0,96958.0,0.44429874]
["bitfinex-derivatives","BTCF0:USTF0",1732999119419,0.002,96959.0,96958.0,0.44512262]
["bitfinex-derivatives","BTCF0:USTF0",1732999119821,0.002,96959.0,96958.0,0.42947294]
["bitfinex-derivatives","BTCF0:USTF0",1732999120123,0.002,96959.0,96958.0,0.25974913]
["bitfinex-derivatives","BTCF0:USTF0",1732999120325,0.002,96959.0,96958.0,0.44429926]
["bitfinex-derivatives","BTCF0:USTF0",1732999120534,0.002,96959.0,96958.0,0.25892526]
["bitfinex-derivatives","BTCF0:USTF0",1732999123025,0.002,96959.0,96958.0,0.2589251]
["bitfinex-derivatives","BTCF0:USTF0",1732999123424,0.002,96959.0,96958.0,0.25892506]
["bitfinex-derivatives","BTCF0:USTF0",1732999125744,0.002,96959.0,96958.0,0.13768506]
["bitfinex-derivatives","BTCF0:USTF0",1732999126035,0.002,96959.0,96958.0,0.25892506]
["bitfinex-derivatives","BTCF0:USTF0",1732999127033,0.002,96959.0,96958.0,0.25892529]
["bitfinex-derivatives","BTCF0:USTF0",1732999127926,0.002,96959.0,96958.0,0.19961991]
["bitfinex-derivatives","BTCF0:USTF0",1732999128125,0.002,96959.0,96958.0,0.25892598]
["bitfinex-derivatives","BTCF0:USTF0",1732999130538,0.002,96959.0,96958.0,0.25892596]
["bitfinex-derivatives","BTCF0:USTF0",1732999134130,0.002,96959.0,96958.0,0.25892535]
["bitfinex-derivatives","BTCF0:USTF0",1732999139545,0.002,96959.0,96958.0,0.25974926]
["bitfinex-derivatives","BTCF0:USTF0",1732999139945,0.002,96959.0,96958.0,0.25892535]
["bitfinex-derivatives","BTCF0:USTF0",1732999140139,0.002,96959.0,96958.0,0.25974926]
["bitfinex-derivatives","BTCF0:USTF0",1732999140955,0.002,96959.0,96958.0,0.25892535]
["bitfinex-derivatives","BTCF0:USTF0",1732999141141,0.002,96959.0,96958.0,0.25974925]
["bitfinex-derivatives","BTCF0:USTF0",1732999141343,0.002,96959.0,96958.0,0.25892535]
["bitfinex-derivatives","BTCF0:USTF0",1732999142633,0.002,96959.0,96958.0,0.25892552]
["bitfinex-derivatives","BTCF0:USTF0",1732999143236,0.002,96959.0,96958.0,0.25974942]
["bitfinex-derivatives","BTCF0:USTF0",1732999143638,0.002,96959.0,96958.0,0.25892552]
["bitfinex-derivatives","BTCF0:USTF0",1732999143838,0.002,96959.0,96958.0,0.24409917]
["bitfinex-derivatives","BTCF0:USTF0",1732999144032,0.002,96959.0,96958.0,0.25892545]
["bitfinex-derivatives","BTCF0:USTF0",1732999145754,0.002,96959.0,96958.0,0.19961986]
["bitfinex-derivatives","BTCF0:USTF0",1732999145943,0.002,96959.0,96958.0,0.25892513]
["bitfinex-derivatives","BTCF0:USTF0",1732999150351,0.002,96959.0,96958.0,0.21831391]
["bitfinex-derivatives","BTCF0:USTF0",1732999150551,0.002,96959.0,96958.0,0.25892506]
["bitfinex-derivatives","BTCF0:USTF0",1732999153349,0.002,96959.0,96958.0,0.25974898]
["bitfinex-derivatives","BTCF0:USTF0",1732999153552,0.002,96959.0,96958.0,0.25892506]
["bitfinex-derivatives","BTCF0:USTF0",1732999153947,0.002,96959.0,96958.0,0.44457066]
["bitfinex-derivatives","BTCF0:USTF0",1732999155248,0.002,96959.0,96958.0,0.4445708]
["bitfinex-derivatives","BTCF0:USTF0",1732999155745,0.002,96959.0,96958.0,0.3233308]
["bitfinex-derivatives","BTCF0:USTF0",1732999155941,0.002,96959.0,96958.0,0.4445708]
["bitfinex-derivatives","BTCF0:USTF0",1732999156155,0.002,96959.0,96958.0,0.2589252]
["bitfinex-derivatives","BTCF0:USTF0",1732999156348,0.002,96959.0,96958.0,0.4445708]
["bitfinex-derivatives","BTCF0:USTF0",1732999156945,0.002,96959.0,96958.0,0.2589252]
["bitfinex-derivatives","BTCF0:USTF0",1732999157144,0.002,96959.0,96958.0,0.4445708]
["bitfinex-derivatives","BTCF0:USTF0",1732999158761,0.002,96959.0,96958.0,0.38526546]
["bitfinex-derivatives","BTCF0:USTF0",1732999158964,0.002,96959.0,96958.0,0.44457084]
["bitfinex-derivatives","BTCF0:USTF0",1732999159149,0.002,96959.0,96958.0,0.25892524]
["bitfinex-derivatives","BTCF0:USTF0",1732999159456,0.002,96959.0,96958.0,0.08697025]
["bitfinex-derivatives","BTCF0:USTF0",1732999159655,0.002,96959.0,96957.0,0.12206374]
["bitfinex-derivatives","BTCF0:USTF0",1732999159656,0.05154,96958.0,96957.0,0.12206374]
["bitfinex-derivatives","BTCF0:USTF0",1732999159863,0.05154,96958.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732999160957,0.05254,96958.0,96957.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1732999161758,0.05154,96957.0,96956.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732999162953,0.05354,96957.0,96956.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732999163352,0.05354,96957.0,96956.0,0.05166424]
["bitfinex-derivatives","BTCF0:USTF0",1732999166661,0.002,96957.0,96956.0,0.05166424]
["bitfinex-derivatives","BTCF0:USTF0",1732999167758,0.002,96957.0,96956.0,0.05811119]
["bitfinex-derivatives","BTCF0:USTF0",1732999169650,0.002,96957.0,96956.0,0.06326851]
["bitfinex-derivatives","BTCF0:USTF0",1732999171563,0.002,96957.0,96956.0,0.06649183]
["bitfinex-derivatives","BTCF0:USTF0",1732999176759,0.002,96957.0,96956.0,0.05166424]
["bitfinex-derivatives","BTCF0:USTF0",1732999177063,0.002,96957.0,96956.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1732999179355,0.05354,96957.0,96956.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1732999182572,0.26940422,96957.0,96956.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1732999182869,0.05354,96957.0,96956.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1732999183371,0.26940422,96957.0,96956.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1732999183571,0.05354,96957.0,96956.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1732999183871,0.26940422,96957.0,96956.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1732999184465,0.05354,96957.0,96956.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1732999186360,0.21786422,96957.0,96956.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1732999186566,0.002,96957.0,96956.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1732999187569,0.002,96957.0,96956.0,0.06649203]
["bitfinex-derivatives","BTCF0:USTF0",1732999188274,0.09249011,96957.0,96956.0,0.06649203]
["bitfinex-derivatives","BTCF0:USTF0",1732999189972,0.002,96957.0,96956.0,0.06649203]
["bitfinex-derivatives","BTCF0:USTF0",1732999190573,0.002,96957.0,96956.0,0.18777203]
["bitfinex-derivatives","BTCF0:USTF0",1732999191277,0.05354,96957.0,96956.0,0.18777203]
["bitfinex-derivatives","BTCF0:USTF0",1732999196369,0.05354,96957.0,96956.0,0.06649203]
["bitfinex-derivatives","BTCF0:USTF0",1732999198772,0.26957459,96957.0,96956.0,0.06649203]
["bitfinex-derivatives","BTCF0:USTF0",1732999199774,0.21803459,96957.0,96956.0,0.06649203]
["bitfinex-derivatives","BTCF0:USTF0",1732999199979,0.002,96957.0,96956.0,0.06649203]
["bitfinex-derivatives","BTCF0:USTF0",1732999200169,0.002,96957.0,96956.0,0.06731545]
["bitfinex-derivatives","BTCF0:USTF0",1732999200778,0.002,96957.0,96956.0,0.06649203]
["bitfinex-derivatives","BTCF0:USTF0",1732999200779,0.09276142,96957.0,96956.0,0.06649203]
["bitfinex-derivatives","BTCF0:USTF0",1732999200965,0.09276142,96957.0,96956.0,0.06004516]
["bitfinex-derivatives","BTCF0:USTF0",1732999201173,0.002,96957.0,96956.0,0.06649202]
["bitfinex-derivatives","BTCF0:USTF0",1732999202171,0.002,96957.0,96956.0,0.06649208]
["bitfinex-derivatives","BTCF0:USTF0",1732999204274,0.002,96957.0,96956.0,0.0664922]
["bitfinex-derivatives","BTCF0:USTF0",1732999204477,0.3628,96957.0,96956.0,0.0664922]
["bitfinex-derivatives","BTCF0:USTF0",1732999206381,0.002,96957.0,96956.0,0.0664922]
["bitfinex-derivatives","BTCF0:USTF0",1732999206584,0.3628,96957.0,96956.0,0.0664922]
["bitfinex-derivatives","BTCF0:USTF0",1732999207183,0.002,96957.0,96956.0,0.0664922]
["bitfinex-derivatives","BTCF0:USTF0",1732999207875,0.3628,96957.0,96956.0,0.0664922]
["bitfinex-derivatives","BTCF0:USTF0",1732999209681,0.002,96957.0,96956.0,0.0664922]
["bitfinex-derivatives","BTCF0:USTF0",1732999211376,0.002,96957.0,96956.0,0.0664913]
["bitfinex-derivatives","BTCF0:USTF0",1732999213275,0.002,96957.0,96956.0,0.06731506]
["bitfinex-derivatives","BTCF0:USTF0",1732999213878,0.002,96957.0,96956.0,0.0664913]
["bitfinex-derivatives","BTCF0:USTF0",1732999219985,0.002,96957.0,96956.0,0.06731489]
["bitfinex-derivatives","BTCF0:USTF0",1732999220380,0.002,96957.0,96956.0,0.0664913]
["bitfinex-derivatives","BTCF0:USTF0",1732999222386,0.002,96957.0,96956.0,0.06649135]
["bitfinex-derivatives","BTCF0:USTF0",1732999222987,0.002,96957.0,96956.0,0.06731486]
["bitfinex-derivatives","BTCF0:USTF0",1732999223286,0.002,96957.0,96956.0,0.06649135]
["bitfinex-derivatives","BTCF0:USTF0",1732999223494,0.21803425,96957.0,96956.0,0.06649135]
["bitfinex-derivatives","BTCF0:USTF0",1732999223801,0.002,96957.0,96956.0,0.06649135]
["bitfinex-derivatives","BTCF0:USTF0",1732999223983,0.21803425,96957.0,96956.0,0.06649135]
["bitfinex-derivatives","BTCF0:USTF0",1732999225079,0.21803425,96957.0,96956.0,0.08711956]
["bitfinex-derivatives","BTCF0:USTF0",1732999225585,0.002,96957.0,96956.0,0.06649135]
["bitfinex-derivatives","BTCF0:USTF0",1732999225885,0.0988,96957.0,96956.0,0.06649135]
["bitfinex-derivatives","BTCF0:USTF0",1732999226082,0.0988,96957.0,96956.0,0.18773135]
["bitfinex-derivatives","BTCF0:USTF0",1732999226584,0.31483425,96957.0,96956.0,0.18773135]
["bitfinex-derivatives","BTCF0:USTF0",1732999227182,0.0988,96957.0,96956.0,0.18773135]
["bitfinex-derivatives","BTCF0:USTF0",1732999229084,0.0988,96957.0,96956.0,0.18773161]
["bitfinex-derivatives","BTCF0:USTF0",1732999233097,0.0988,96957.0,96956.0,0.18773158]
["bitfinex-derivatives","BTCF0:USTF0",1732999236201,0.0988,96957.0,96956.0,0.18773161]
["bitfinex-derivatives","BTCF0:USTF0",1732999236202,0.19071002,96957.0,96956.0,0.18773161]
["bitfinex-derivatives","BTCF0:USTF0",1732999236500,0.0988,96957.0,96956.0,0.18773161]
["bitfinex-derivatives","BTCF0:USTF0",1732999236997,0.31483647,96957.0,96956.0,0.18773161]
["bitfinex-derivatives","BTCF0:USTF0",1732999237599,0.0988,96957.0,96956.0,0.18773161]
["bitfinex-derivatives","BTCF0:USTF0",1732999238803,0.0988,96957.0,96956.0,0.1877316]
["bitfinex-derivatives","BTCF0:USTF0",1732999243708,0.0988,96957.0,96956.0,0.24703756]
["bitfinex-derivatives","BTCF0:USTF0",1732999244599,0.0988,96957.0,96956.0,0.43263275]
["bitfinex-derivatives","BTCF0:USTF0",1732999245410,0.0988,96957.0,96956.0,0.24703756]
["bitfinex-derivatives","BTCF0:USTF0",1732999247109,0.0988,96957.0,96956.0,0.24703735]
["bitfinex-derivatives","BTCF0:USTF0",1732999248610,0.002,96957.0,96956.0,0.24703735]
["bitfinex-derivatives","BTCF0:USTF0",1732999253710,0.002,96957.0,96956.0,0.43251846]
["bitfinex-derivatives","BTCF0:USTF0",1732999254113,0.002,96957.0,96956.0,0.35838535]
["bitfinex-derivatives","BTCF0:USTF0",1732999254317,0.002,96957.0,96956.0,0.43251597]
["bitfinex-derivatives","BTCF0:USTF0",1732999257117,0.002,96957.0,96956.0,0.24703486]
["bitfinex-derivatives","BTCF0:USTF0",1732999260011,0.002,96957.0,96956.0,0.26766189]
["bitfinex-derivatives","BTCF0:USTF0",1732999260919,0.3608,96969.0,96968.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732999261116,0.3608,96969.0,96968.0,0.18760107]
["bitfinex-derivatives","BTCF0:USTF0",1732999262220,0.3618,96969.0,96968.0,0.18760107]
["bitfinex-derivatives","BTCF0:USTF0",1732999262712,0.3628,96969.0,96968.0,0.18860107]
["bitfinex-derivatives","BTCF0:USTF0",1732999263722,0.3628,96969.0,96968.0,0.18860077]
["bitfinex-derivatives","BTCF0:USTF0",1732999263916,0.3628,96969.0,96968.0,0.183444]
["bitfinex-derivatives","BTCF0:USTF0",1732999264220,0.3628,96969.0,96968.0,0.1886008]
["bitfinex-derivatives","BTCF0:USTF0",1732999266620,0.002,96969.0,96968.0,0.1886008]
["bitfinex-derivatives","BTCF0:USTF0",1732999266823,0.002,96969.0,96968.0,0.40759922]
["bitfinex-derivatives","BTCF0:USTF0",1732999267019,0.002,96969.0,96968.0,0.22211811]
["bitfinex-derivatives","BTCF0:USTF0",1732999267215,0.002,96969.0,96968.0,0.22211705]
["bitfinex-derivatives","BTCF0:USTF0",1732999267414,0.002,96969.0,96968.0,0.40752161]
["bitfinex-derivatives","BTCF0:USTF0",1732999267622,0.002,96969.0,96968.0,0.41951212]
["bitfinex-derivatives","BTCF0:USTF0",1732999269719,0.002,96969.0,96968.0,0.23410709]
["bitfinex-derivatives","BTCF0:USTF0",1732999270423,0.002,96969.0,96968.0,0.25988919]
["bitfinex-derivatives","BTCF0:USTF0",1732999270612,0.002,96969.0,96968.0,0.26071194]
["bitfinex-derivatives","BTCF0:USTF0",1732999270818,0.002,96969.0,96968.0,0.26071144]
["bitfinex-derivatives","BTCF0:USTF0",1732999271019,0.002,96969.0,96968.0,0.23170663]
["bitfinex-derivatives","BTCF0:USTF0",1732999271618,0.002,96969.0,96968.0,0.18576551]
["bitfinex-derivatives","BTCF0:USTF0",1732999274918,0.002,96969.0,96968.0,0.25988802]
["bitfinex-derivatives","BTCF0:USTF0",1732999277524,0.3628,96969.0,96968.0,0.25988802]
["bitfinex-derivatives","BTCF0:USTF0",1732999277716,0.3628,96969.0,96968.0,0.26071022]
["bitfinex-derivatives","BTCF0:USTF0",1732999278423,0.3628,96969.0,96968.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1732999278625,0.3628,96969.0,96968.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1732999279426,0.3628,96969.0,96968.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1732999279619,0.3628,96969.0,96968.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1732999281828,0.3628,96969.0,96968.0,0.20055124]
["bitfinex-derivatives","BTCF0:USTF0",1732999282827,0.3628,96969.0,96968.0,0.14901624]
["bitfinex-derivatives","BTCF0:USTF0",1732999283130,0.051535,96968.0,96967.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1732999284323,0.052535,96968.0,96967.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732999284833,0.052535,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732999285328,0.053535,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732999285828,0.002,96968.0,96965.0,0.01199054]
["bitfinex-derivatives","BTCF0:USTF0",1732999286017,0.051537,96964.0,96963.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1732999287936,0.052537,96964.0,96963.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732999288131,0.053537,96964.0,96963.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732999289427,0.085637,96964.0,96963.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732999289931,0.30150639,96964.0,96963.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732999290325,0.085637,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732999293030,0.085637,96964.0,96963.0,0.00615768]
["bitfinex-derivatives","BTCF0:USTF0",1732999293534,0.085637,96964.0,96963.0,0.00615767]
["bitfinex-derivatives","BTCF0:USTF0",1732999295030,0.085637,96964.0,96963.0,0.00938102]
["bitfinex-derivatives","BTCF0:USTF0",1732999297034,0.085637,96964.0,96963.0,0.00938066]
["bitfinex-derivatives","BTCF0:USTF0",1732999300234,0.085637,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732999300528,0.085637,96964.0,96963.0,0.0093809]
["bitfinex-derivatives","BTCF0:USTF0",1732999300730,0.085637,96964.0,96963.0,0.00938093]
["bitfinex-derivatives","BTCF0:USTF0",1732999301527,0.085637,96964.0,96963.0,0.00422343]
["bitfinex-derivatives","BTCF0:USTF0",1732999301731,0.085637,96964.0,96963.0,0.009381]
["bitfinex-derivatives","BTCF0:USTF0",1732999304129,0.085637,96964.0,96963.0,0.00422343]
["bitfinex-derivatives","BTCF0:USTF0",1732999305130,0.085637,96964.0,96963.0,0.00938126]
["bitfinex-derivatives","BTCF0:USTF0",1732999305935,0.085637,96964.0,96963.0,0.00422343]
["bitfinex-derivatives","BTCF0:USTF0",1732999306330,0.085637,96964.0,96963.0,0.0093813]
["bitfinex-derivatives","BTCF0:USTF0",1732999306937,0.084637,96964.0,96963.0,0.0083813]
["bitfinex-derivatives","BTCF0:USTF0",1732999307235,0.085637,96964.0,96963.0,0.0083813]
["bitfinex-derivatives","BTCF0:USTF0",1732999308236,0.085637,96964.0,96963.0,0.00838155]
["bitfinex-derivatives","BTCF0:USTF0",1732999310342,0.17733582,96964.0,96963.0,0.00838155]
["bitfinex-derivatives","BTCF0:USTF0",1732999310537,0.085637,96964.0,96963.0,0.00838155]
["bitfinex-derivatives","BTCF0:USTF0",1732999311337,0.30126598,96964.0,96963.0,0.00838155]
["bitfinex-derivatives","BTCF0:USTF0",1732999312544,0.17737497,96964.0,96963.0,0.00838155]
["bitfinex-derivatives","BTCF0:USTF0",1732999314041,0.89897497,96964.0,96963.0,0.00838155]
["bitfinex-derivatives","BTCF0:USTF0",1732999314442,0.085637,96964.0,96963.0,0.00838155]
["bitfinex-derivatives","BTCF0:USTF0",1732999314641,0.807237,96964.0,96963.0,0.00838155]
["bitfinex-derivatives","BTCF0:USTF0",1732999314838,0.89896498,96964.0,96963.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732999316546,0.89896498,96964.0,96958.0,0.01248919]
["bitfinex-derivatives","BTCF0:USTF0",1732999316844,0.05154,96957.0,96956.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732999317044,0.14326798,96957.0,96956.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732999318140,0.14426798,96957.0,96956.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732999318351,0.05254,96957.0,96956.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732999319443,0.05354,96957.0,96956.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732999319848,0.05354,96957.0,96956.0,0.01227034]
["bitfinex-derivatives","BTCF0:USTF0",1732999320050,0.05354,96957.0,96956.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732999323851,0.05354,96957.0,96956.0,0.00657066]
["bitfinex-derivatives","BTCF0:USTF0",1732999324347,0.05354,96957.0,96956.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732999324939,0.05354,96957.0,96956.0,0.00528126]
["bitfinex-derivatives","BTCF0:USTF0",1732999325438,0.05354,96957.0,96956.0,0.01172876]
["bitfinex-derivatives","BTCF0:USTF0",1732999325439,0.39190239,96957.0,96956.0,0.01172876]
["bitfinex-derivatives","BTCF0:USTF0",1732999325648,0.14520042,96957.0,96956.0,0.00528124]
["bitfinex-derivatives","BTCF0:USTF0",1732999326850,0.14520042,96957.0,96956.0,0.00850508]
["bitfinex-derivatives","BTCF0:USTF0",1732999328245,0.14534174,96957.0,96956.0,0.00850508]
["bitfinex-derivatives","BTCF0:USTF0",1732999330246,0.86694174,96957.0,96956.0,0.00850508]
["bitfinex-derivatives","BTCF0:USTF0",1732999330552,0.86694174,96957.0,96942.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1732999330553,0.051543,96952.0,96947.0,0.01216604]
["bitfinex-derivatives","BTCF0:USTF0",1732999330744,0.3608,96948.0,96937.0,0.00082289]
["bitfinex-derivatives","BTCF0:USTF0",1732999331052,0.3608,96938.0,96935.0,0.00082289]
["bitfinex-derivatives","BTCF0:USTF0",1732999331350,0.051551,96937.0,96936.0,0.00644817]
["bitfinex-derivatives","BTCF0:USTF0",1732999332746,0.2682801,96937.0,96936.0,0.00644817]
["bitfinex-derivatives","BTCF0:USTF0",1732999332950,0.36000538,96937.0,96936.0,0.00644817]
["bitfinex-derivatives","BTCF0:USTF0",1732999333145,0.09272528,96937.0,96934.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732999333347,0.051552,96935.0,96934.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732999333550,0.051552,96935.0,96934.0,0.00657163]
["bitfinex-derivatives","BTCF0:USTF0",1732999334353,0.051552,96935.0,96934.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732999334546,0.052552,96935.0,96934.0,0.0065717]
["bitfinex-derivatives","BTCF0:USTF0",1732999334953,0.052552,96935.0,96934.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732999335149,0.052552,96935.0,96934.0,0.00657157]
["bitfinex-derivatives","BTCF0:USTF0",1732999335348,0.23721439,96935.0,96934.0,0.00657157]
["bitfinex-derivatives","BTCF0:USTF0",1732999335650,0.23821439,96935.0,96934.0,0.00657157]
["bitfinex-derivatives","BTCF0:USTF0",1732999336253,0.23819088,96935.0,96934.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732999337364,0.053552,96935.0,96934.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732999339058,0.414352,96935.0,96934.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732999339258,0.053552,96935.0,96934.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732999339462,0.414352,96935.0,96934.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732999340460,0.414352,96935.0,96934.0,0.00528178]
["bitfinex-derivatives","BTCF0:USTF0",1732999340861,0.414352,96935.0,96934.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732999341053,0.414352,96935.0,96934.0,0.00528179]
["bitfinex-derivatives","BTCF0:USTF0",1732999342559,0.414352,96935.0,96934.0,0.00850613]
["bitfinex-derivatives","BTCF0:USTF0",1732999343751,0.414352,96935.0,96934.0,0.00334717]
["bitfinex-derivatives","BTCF0:USTF0",1732999343955,0.414352,96935.0,96934.0,0.00850612]
["bitfinex-derivatives","BTCF0:USTF0",1732999344967,0.414352,96935.0,96934.0,0.00850614]
["bitfinex-derivatives","BTCF0:USTF0",1732999350557,0.412352,96935.0,96934.0,0.00850614]
["bitfinex-derivatives","BTCF0:USTF0",1732999350858,0.414352,96935.0,96934.0,0.00850614]
["bitfinex-derivatives","BTCF0:USTF0",1732999351054,0.414352,96935.0,96934.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732999351254,0.414352,96935.0,96934.0,0.00850623]
["bitfinex-derivatives","BTCF0:USTF0",1732999351461,0.414352,96935.0,96934.0,0.00334721]
["bitfinex-derivatives","BTCF0:USTF0",1732999353266,0.414352,96935.0,96915.0,0.00082188]
["bitfinex-derivatives","BTCF0:USTF0",1732999353267,0.68959282,96935.0,96915.0,0.00082188]
["bitfinex-derivatives","BTCF0:USTF0",1732999353469,0.68959282,96935.0,96910.0,0.09279622]
["bitfinex-derivatives","BTCF0:USTF0",1732999353470,0.412362,96917.0,96914.0,0.00082188]
["bitfinex-derivatives","BTCF0:USTF0",1732999353660,0.412362,96917.0,96916.0,0.04260854]
["bitfinex-derivatives","BTCF0:USTF0",1732999354372,0.412362,96917.0,96916.0,0.04268193]
["bitfinex-derivatives","BTCF0:USTF0",1732999354569,0.412362,96917.0,96916.0,0.0426824]
["bitfinex-derivatives","BTCF0:USTF0",1732999354961,0.412362,96917.0,96916.0,0.05507082]
["bitfinex-derivatives","BTCF0:USTF0",1732999355361,0.412362,96917.0,96916.0,0.02407082]
["bitfinex-derivatives","BTCF0:USTF0",1732999355561,0.413362,96917.0,96916.0,0.02407082]
["bitfinex-derivatives","BTCF0:USTF0",1732999355965,0.414362,96917.0,96916.0,0.02407082]
["bitfinex-derivatives","BTCF0:USTF0",1732999358165,0.414362,96917.0,96916.0,0.02407104]
["bitfinex-derivatives","BTCF0:USTF0",1732999361766,0.414362,96917.0,96916.0,0.02407085]
["bitfinex-derivatives","BTCF0:USTF0",1732999365265,0.414362,96917.0,96916.0,0.02729558]
["bitfinex-derivatives","BTCF0:USTF0",1732999377471,0.414362,96917.0,96916.0,0.02729567]
["bitfinex-derivatives","BTCF0:USTF0",1732999381975,0.41449443,96917.0,96901.0,0.18540503]
["bitfinex-derivatives","BTCF0:USTF0",1732999382276,0.41449443,96917.0,96893.0,0.24716533]
["bitfinex-derivatives","BTCF0:USTF0",1732999382277,0.05157,96901.0,96897.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1732999382575,0.05157,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999382775,0.3608,96905.0,96904.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732999382967,0.3608,96905.0,96904.0,0.05164797]
["bitfinex-derivatives","BTCF0:USTF0",1732999383167,0.3608,96905.0,96904.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732999384775,0.412368,96905.0,96904.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732999385480,0.414368,96905.0,96904.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732999386281,0.414368,96905.0,96904.0,0.05164797]
["bitfinex-derivatives","BTCF0:USTF0",1732999387379,0.414368,96905.0,96904.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732999389985,0.414368,96905.0,96904.0,0.00652894]
["bitfinex-derivatives","BTCF0:USTF0",1732999391877,0.414368,96905.0,96904.0,0.01168891]
["bitfinex-derivatives","BTCF0:USTF0",1732999393181,0.414368,96905.0,96904.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732999393383,0.414368,96905.0,96904.0,0.01168889]
["bitfinex-derivatives","BTCF0:USTF0",1732999393885,0.414368,96905.0,96904.0,0.01491387]
["bitfinex-derivatives","BTCF0:USTF0",1732999394082,0.414368,96905.0,96904.0,0.13635387]
["bitfinex-derivatives","BTCF0:USTF0",1732999395083,0.053568,96905.0,96904.0,0.13635387]
["bitfinex-derivatives","BTCF0:USTF0",1732999395680,0.053568,96905.0,96904.0,0.12151897]
["bitfinex-derivatives","BTCF0:USTF0",1732999396088,0.053568,96905.0,96904.0,0.13635385]
["bitfinex-derivatives","BTCF0:USTF0",1732999396284,0.053568,96905.0,96904.0,0.12151897]
["bitfinex-derivatives","BTCF0:USTF0",1732999396493,0.053568,96905.0,96904.0,0.12474394]
["bitfinex-derivatives","BTCF0:USTF0",1732999396784,0.053568,96905.0,96904.0,0.1299039]
["bitfinex-derivatives","BTCF0:USTF0",1732999396985,0.053568,96905.0,96904.0,0.13635385]
["bitfinex-derivatives","BTCF0:USTF0",1732999397782,0.053568,96905.0,96904.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732999397991,0.053568,96905.0,96904.0,0.01491385]
["bitfinex-derivatives","BTCF0:USTF0",1732999402093,0.053568,96905.0,96904.0,0.01491493]
["bitfinex-derivatives","BTCF0:USTF0",1732999403190,0.053568,96905.0,96904.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732999403383,0.053568,96905.0,96904.0,0.0084646]
["bitfinex-derivatives","BTCF0:USTF0",1732999406086,0.053568,96905.0,96904.0,0.00846499]
["bitfinex-derivatives","BTCF0:USTF0",1732999408682,0.053568,96905.0,96904.0,0.00330436]
["bitfinex-derivatives","BTCF0:USTF0",1732999409187,0.053568,96905.0,96904.0,0.00330437]
["bitfinex-derivatives","BTCF0:USTF0",1732999412292,0.414368,96905.0,96904.0,0.00330437]
["bitfinex-derivatives","BTCF0:USTF0",1732999412883,0.414368,96905.0,96904.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732999413287,0.414368,96905.0,96904.0,0.00330437]
["bitfinex-derivatives","BTCF0:USTF0",1732999413996,0.414368,96905.0,96904.0,0.00846501]
["bitfinex-derivatives","BTCF0:USTF0",1732999417103,0.414368,96905.0,96904.0,0.00330437]
["bitfinex-derivatives","BTCF0:USTF0",1732999417793,0.053568,96905.0,96904.0,0.00330437]
["bitfinex-derivatives","BTCF0:USTF0",1732999418101,0.414368,96905.0,96904.0,0.00330437]
["bitfinex-derivatives","BTCF0:USTF0",1732999419805,0.414368,96905.0,96904.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732999420099,0.414368,96905.0,96904.0,0.00846501]
["bitfinex-derivatives","BTCF0:USTF0",1732999421003,0.414368,96905.0,96904.0,0.00330437]
["bitfinex-derivatives","BTCF0:USTF0",1732999426298,0.414368,96905.0,96904.0,0.00330436]
["bitfinex-derivatives","BTCF0:USTF0",1732999426898,0.414368,96905.0,96904.0,0.00846499]
["bitfinex-derivatives","BTCF0:USTF0",1732999441007,0.414368,96905.0,96904.0,0.00846502]
["bitfinex-derivatives","BTCF0:USTF0",1732999441712,0.414368,96905.0,96904.0,0.00330437]
["bitfinex-derivatives","BTCF0:USTF0",1732999441915,0.414368,96905.0,96904.0,0.06003407]
["bitfinex-derivatives","BTCF0:USTF0",1732999442912,0.414368,96905.0,96904.0,0.00846507]
["bitfinex-derivatives","BTCF0:USTF0",1732999443818,0.414368,96905.0,96904.0,0.0084648]
["bitfinex-derivatives","BTCF0:USTF0",1732999446318,0.414368,96905.0,96904.0,0.01491537]
["bitfinex-derivatives","BTCF0:USTF0",1732999446809,0.414368,96905.0,96904.0,0.06648437]
["bitfinex-derivatives","BTCF0:USTF0",1732999448411,0.414368,96905.0,96904.0,0.09668437]
["bitfinex-derivatives","BTCF0:USTF0",1732999449720,0.3628,96905.0,96904.0,0.09668437]
["bitfinex-derivatives","BTCF0:USTF0",1732999451125,0.3628,96905.0,96904.0,0.21812297]
["bitfinex-derivatives","BTCF0:USTF0",1732999457429,0.002,96905.0,96904.0,0.27746141]
["bitfinex-derivatives","BTCF0:USTF0",1732999458022,0.002,96905.0,96904.0,0.15602141]
["bitfinex-derivatives","BTCF0:USTF0",1732999458221,0.002,96905.0,96904.0,0.27746141]
["bitfinex-derivatives","BTCF0:USTF0",1732999458420,0.00013243,96917.0,96904.0,0.27746141]
["bitfinex-derivatives","BTCF0:USTF0",1732999458615,0.00013243,96917.0,96916.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1732999458821,0.00013243,96917.0,96916.0,0.173002]
["bitfinex-derivatives","BTCF0:USTF0",1732999459024,0.05169443,96917.0,96916.0,0.173002]
["bitfinex-derivatives","BTCF0:USTF0",1732999459947,0.05369443,96917.0,96916.0,0.18238645]
["bitfinex-derivatives","BTCF0:USTF0",1732999460618,0.05369443,96917.0,96916.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732999460824,0.05369443,96917.0,96916.0,0.174002]
["bitfinex-derivatives","BTCF0:USTF0",1732999461031,0.00213243,96917.0,96916.0,0.174002]
["bitfinex-derivatives","BTCF0:USTF0",1732999461229,0.00213243,96917.0,96916.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732999461526,0.00213243,96917.0,96916.0,0.174002]
["bitfinex-derivatives","BTCF0:USTF0",1732999461724,0.36293243,96917.0,96916.0,0.174002]
["bitfinex-derivatives","BTCF0:USTF0",1732999462123,0.36293243,96917.0,96916.0,0.18238643]
["bitfinex-derivatives","BTCF0:USTF0",1732999463333,0.36293243,96917.0,96916.0,0.19475218]
["bitfinex-derivatives","BTCF0:USTF0",1732999465626,0.36293243,96917.0,96916.0,0.07331218]
["bitfinex-derivatives","BTCF0:USTF0",1732999465926,0.36293243,96917.0,96916.0,0.19475218]
["bitfinex-derivatives","BTCF0:USTF0",1732999467832,0.41449443,96917.0,96916.0,0.19475218]
["bitfinex-derivatives","BTCF0:USTF0",1732999468027,0.41449443,96917.0,96916.0,0.18959253]
["bitfinex-derivatives","BTCF0:USTF0",1732999469730,0.41449443,96917.0,96916.0,0.19475207]
["bitfinex-derivatives","BTCF0:USTF0",1732999470128,0.41449443,96917.0,96916.0,0.18959253]
["bitfinex-derivatives","BTCF0:USTF0",1732999470428,0.41449443,96917.0,96916.0,0.02175007]
["bitfinex-derivatives","BTCF0:USTF0",1732999474641,0.41449443,96917.0,96916.0,0.01659053]
["bitfinex-derivatives","BTCF0:USTF0",1732999475628,0.41449443,96917.0,96916.0,0.02175004]
["bitfinex-derivatives","BTCF0:USTF0",1732999475835,0.41449443,96917.0,96916.0,0.02174995]
["bitfinex-derivatives","BTCF0:USTF0",1732999476536,0.41449443,96917.0,96916.0,0.01659044]
["bitfinex-derivatives","BTCF0:USTF0",1732999476737,0.41449443,96917.0,96916.0,0.02174997]
["bitfinex-derivatives","BTCF0:USTF0",1732999479043,0.41449443,96917.0,96916.0,0.07331197]
["bitfinex-derivatives","BTCF0:USTF0",1732999479934,0.41449443,96917.0,96916.0,0.07331203]
["bitfinex-derivatives","BTCF0:USTF0",1732999480345,0.41449443,96917.0,96916.0,0.07331197]
["bitfinex-derivatives","BTCF0:USTF0",1732999484240,0.41449443,96917.0,96916.0,0.07976132]
["bitfinex-derivatives","BTCF0:USTF0",1732999486943,0.41449443,96917.0,96916.0,0.07976116]
["bitfinex-derivatives","BTCF0:USTF0",1732999487845,0.36293243,96917.0,96916.0,0.07976116]
["bitfinex-derivatives","BTCF0:USTF0",1732999488947,0.36293243,96917.0,96916.0,0.07976115]
["bitfinex-derivatives","BTCF0:USTF0",1732999489351,0.36293243,96917.0,96916.0,0.07331185]
["bitfinex-derivatives","BTCF0:USTF0",1732999490151,0.36293243,96917.0,96916.0,0.19455185]
["bitfinex-derivatives","BTCF0:USTF0",1732999490341,0.36293243,96917.0,96916.0,0.19455184]
["bitfinex-derivatives","BTCF0:USTF0",1732999491648,0.41449443,96917.0,96916.0,0.19455184]
["bitfinex-derivatives","BTCF0:USTF0",1732999496951,0.41449443,96917.0,96916.0,0.20100115]
["bitfinex-derivatives","BTCF0:USTF0",1732999498551,0.05369443,96917.0,96916.0,0.20100115]
["bitfinex-derivatives","BTCF0:USTF0",1732999503048,0.05369443,96917.0,96916.0,0.07976115]
["bitfinex-derivatives","BTCF0:USTF0",1732999503249,0.05369443,96917.0,96916.0,0.20100115]
["bitfinex-derivatives","BTCF0:USTF0",1732999506056,0.05369443,96917.0,96916.0,0.07976115]
["bitfinex-derivatives","BTCF0:USTF0",1732999506254,0.05369443,96917.0,96916.0,0.20100115]
["bitfinex-derivatives","BTCF0:USTF0",1732999506457,0.05369443,96917.0,96916.0,0.10100115]
["bitfinex-derivatives","BTCF0:USTF0",1732999507544,0.05369443,96917.0,96916.0,0.15256315]
["bitfinex-derivatives","BTCF0:USTF0",1732999509252,0.05369443,96917.0,96916.0,0.11298901]
["bitfinex-derivatives","BTCF0:USTF0",1732999512561,0.05369443,96917.0,96916.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732999515050,0.05369443,96917.0,96916.0,0.12768954]
["bitfinex-derivatives","BTCF0:USTF0",1732999515858,0.05369443,96917.0,96916.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732999516555,0.05369443,96917.0,96916.0,0.12639963]
["bitfinex-derivatives","BTCF0:USTF0",1732999516761,0.05369443,96917.0,96916.0,0.13284915]
["bitfinex-derivatives","BTCF0:USTF0",1732999517458,0.05369443,96917.0,96916.0,0.12639963]
["bitfinex-derivatives","BTCF0:USTF0",1732999517854,0.05369443,96917.0,96916.0,0.13284917]
["bitfinex-derivatives","BTCF0:USTF0",1732999518557,0.05369443,96917.0,96916.0,0.13607394]
["bitfinex-derivatives","BTCF0:USTF0",1732999521156,0.2696072,96917.0,96916.0,0.13607394]
["bitfinex-derivatives","BTCF0:USTF0",1732999522163,0.2696072,96917.0,96916.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732999523265,0.2696072,96917.0,96916.0,0.13607394]
["bitfinex-derivatives","BTCF0:USTF0",1732999524459,0.41449443,96917.0,96916.0,0.13607394]
["bitfinex-derivatives","BTCF0:USTF0",1732999524669,0.41449443,96917.0,96916.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732999525058,0.41449443,96917.0,96916.0,0.12962449]
["bitfinex-derivatives","BTCF0:USTF0",1732999525461,0.41449443,96917.0,96916.0,0.1360741]
["bitfinex-derivatives","BTCF0:USTF0",1732999526564,0.6304518,96917.0,96916.0,0.1360741]
["bitfinex-derivatives","BTCF0:USTF0",1732999526963,0.41449443,96917.0,96916.0,0.1360741]
["bitfinex-derivatives","BTCF0:USTF0",1732999527674,0.50502611,96917.0,96916.0,0.1360741]
["bitfinex-derivatives","BTCF0:USTF0",1732999528260,0.41449443,96917.0,96916.0,0.1360741]
["bitfinex-derivatives","BTCF0:USTF0",1732999530159,0.051565,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999530462,0.3608,96905.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999531272,0.44476335,96905.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999531460,0.3608,96905.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999531665,0.46101923,96905.0,96904.0,0.00107897]
["bitfinex-derivatives","BTCF0:USTF0",1732999532562,0.05157,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999532762,0.41237,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999532957,0.49604327,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999534664,0.49704327,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999535668,0.49804327,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999536259,0.41437,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999542170,0.41337,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999543071,0.41237,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999543262,0.59141013,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999543465,0.49521878,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999544473,0.7102775,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999545572,0.49521878,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999546366,0.4948764,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999551475,0.49430533,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999553977,0.61574533,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999554863,0.49430533,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999555168,0.48224,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999555375,0.56422116,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999556064,0.49435116,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999556465,0.41237,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732999557173,0.36237,96901.0,96900.0,0.10322539]
["bitfinex-derivatives","BTCF0:USTF0",1732999557375,0.23630935,96901.0,96900.0,0.10322539]
["bitfinex-derivatives","BTCF0:USTF0",1732999557572,0.05157,96901.0,96900.0,0.10322539]
["bitfinex-derivatives","BTCF0:USTF0",1732999557766,0.00157,96901.0,96900.0,0.10838563]
["bitfinex-derivatives","BTCF0:USTF0",1732999557972,0.18473935,96906.0,96900.0,0.10838563]
["bitfinex-derivatives","BTCF0:USTF0",1732999558176,0.05157,96901.0,96900.0,0.151571]
["bitfinex-derivatives","BTCF0:USTF0",1732999558479,0.21504988,96909.0,96900.0,0.28139622]
["bitfinex-derivatives","BTCF0:USTF0",1732999558682,0.29743052,96909.0,96901.0,0.00838522]
["bitfinex-derivatives","BTCF0:USTF0",1732999558874,0.05157,96902.0,96900.0,0.273011]
["bitfinex-derivatives","BTCF0:USTF0",1732999559069,0.05157,96902.0,96901.0,0.00838526]
["bitfinex-derivatives","BTCF0:USTF0",1732999559271,0.13395016,96902.0,96901.0,0.00838526]
["bitfinex-derivatives","BTCF0:USTF0",1732999559472,0.13398864,96902.0,96901.0,0.00838526]
["bitfinex-derivatives","BTCF0:USTF0",1732999560368,0.13398864,96902.0,96901.0,0.01038526]
["bitfinex-derivatives","BTCF0:USTF0",1732999560369,0.13498864,96902.0,96901.0,0.01038526]
["bitfinex-derivatives","BTCF0:USTF0",1732999560876,0.13400024,96902.0,96901.0,0.00838526]
["bitfinex-derivatives","BTCF0:USTF0",1732999561075,0.13400024,96902.0,96901.0,0.01238526]
["bitfinex-derivatives","BTCF0:USTF0",1732999561076,0.13500024,96902.0,96901.0,0.01238526]
["bitfinex-derivatives","BTCF0:USTF0",1732999561672,0.13500024,96902.0,96901.0,0.01238537]
["bitfinex-derivatives","BTCF0:USTF0",1732999562281,0.13500024,96902.0,96901.0,0.01538537]
["bitfinex-derivatives","BTCF0:USTF0",1732999562679,0.13400024,96902.0,96901.0,0.01138537]
["bitfinex-derivatives","BTCF0:USTF0",1732999562880,0.13500024,96902.0,96901.0,0.01338537]
["bitfinex-derivatives","BTCF0:USTF0",1732999563275,0.13400024,96902.0,96901.0,0.01138537]
["bitfinex-derivatives","BTCF0:USTF0",1732999563478,0.13500024,96902.0,96901.0,0.01338537]
["bitfinex-derivatives","BTCF0:USTF0",1732999563680,0.05257,96902.0,96901.0,0.01338537]
["bitfinex-derivatives","BTCF0:USTF0",1732999563880,0.05257,96902.0,96901.0,0.00722514]
["bitfinex-derivatives","BTCF0:USTF0",1732999564278,0.05257,96902.0,96901.0,0.05879514]
["bitfinex-derivatives","BTCF0:USTF0",1732999564583,0.23736462,96902.0,96901.0,0.05879514]
["bitfinex-derivatives","BTCF0:USTF0",1732999565279,0.001,96902.0,96901.0,0.05879514]
["bitfinex-derivatives","BTCF0:USTF0",1732999565479,0.001,96902.0,96901.0,0.09749531]
["bitfinex-derivatives","BTCF0:USTF0",1732999566083,0.18479462,96905.0,96901.0,0.04392531]
["bitfinex-derivatives","BTCF0:USTF0",1732999566379,0.051569,96904.0,96902.0,0.05479514]
["bitfinex-derivatives","BTCF0:USTF0",1732999566580,0.051569,96904.0,96903.0,0.40272373]
["bitfinex-derivatives","BTCF0:USTF0",1732999567386,0.051569,96904.0,96903.0,0.37692465]
["bitfinex-derivatives","BTCF0:USTF0",1732999567685,0.051569,96904.0,96903.0,0.40272361]
["bitfinex-derivatives","BTCF0:USTF0",1732999567882,0.051569,96904.0,96903.0,0.37692465]
["bitfinex-derivatives","BTCF0:USTF0",1732999568082,0.052569,96904.0,96903.0,0.38408443]
["bitfinex-derivatives","BTCF0:USTF0",1732999568474,0.052569,96904.0,96903.0,0.37118492]
["bitfinex-derivatives","BTCF0:USTF0",1732999568681,0.052569,96904.0,96903.0,0.38408411]
["bitfinex-derivatives","BTCF0:USTF0",1732999569186,0.052569,96904.0,96903.0,0.38608411]
["bitfinex-derivatives","BTCF0:USTF0",1732999570180,0.052569,96904.0,96903.0,0.50784411]
["bitfinex-derivatives","BTCF0:USTF0",1732999570485,0.052569,96904.0,96903.0,0.50268433]
["bitfinex-derivatives","BTCF0:USTF0",1732999571485,0.001,96904.0,96903.0,0.50268433]
["bitfinex-derivatives","BTCF0:USTF0",1732999571986,0.001,96904.0,96903.0,0.50784411]
["bitfinex-derivatives","BTCF0:USTF0",1732999572175,0.001,96904.0,96903.0,0.52848322]
["bitfinex-derivatives","BTCF0:USTF0",1732999575387,0.001,96904.0,96903.0,0.55868322]
["bitfinex-derivatives","BTCF0:USTF0",1732999575592,0.001,96904.0,96903.0,0.55868326]
["bitfinex-derivatives","BTCF0:USTF0",1732999577394,0.001,96904.0,96903.0,0.52514464]
["bitfinex-derivatives","BTCF0:USTF0",1732999578995,0.001,96904.0,96903.0,0.51998486]
["bitfinex-derivatives","BTCF0:USTF0",1732999579194,0.001,96904.0,96903.0,0.519985]
["bitfinex-derivatives","BTCF0:USTF0",1732999579383,0.001,96904.0,96903.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1732999579783,0.001,96904.0,96903.0,0.519985]
["bitfinex-derivatives","BTCF0:USTF0",1732999580002,0.001,96904.0,96903.0,0.58445356]
["bitfinex-derivatives","BTCF0:USTF0",1732999580192,0.001,96904.0,96903.0,0.58961337]
["bitfinex-derivatives","BTCF0:USTF0",1732999581189,0.001,96904.0,96903.0,0.61025235]
["bitfinex-derivatives","BTCF0:USTF0",1732999581389,0.001,96904.0,96903.0,0.568329]
["bitfinex-derivatives","BTCF0:USTF0",1732999581590,0.001,96904.0,96903.0,0.61025175]
["bitfinex-derivatives","BTCF0:USTF0",1732999585399,0.001,96904.0,96903.0,0.57671354]
["bitfinex-derivatives","BTCF0:USTF0",1732999585791,0.001,96904.0,96903.0,0.61025199]
["bitfinex-derivatives","BTCF0:USTF0",1732999585997,0.001,96904.0,96903.0,0.57671354]
["bitfinex-derivatives","BTCF0:USTF0",1732999586189,0.001,96904.0,96903.0,0.57155382]
["bitfinex-derivatives","BTCF0:USTF0",1732999586398,0.001,96904.0,96903.0,0.568329]
["bitfinex-derivatives","BTCF0:USTF0",1732999586795,0.001,96904.0,96903.0,0.60186741]
["bitfinex-derivatives","BTCF0:USTF0",1732999586997,0.001,96904.0,96903.0,0.62766619]
["bitfinex-derivatives","BTCF0:USTF0",1732999587797,0.001,96904.0,96903.0,0.58316328]
["bitfinex-derivatives","BTCF0:USTF0",1732999588196,0.001,96904.0,96903.0,0.64250049]
["bitfinex-derivatives","BTCF0:USTF0",1732999592199,0.001,96904.0,96903.0,0.64250057]
["bitfinex-derivatives","BTCF0:USTF0",1732999593599,0.001,96904.0,96903.0,0.61230057]
["bitfinex-derivatives","BTCF0:USTF0",1732999595614,0.001,96904.0,96903.0,0.61230059]
["bitfinex-derivatives","BTCF0:USTF0",1732999599100,0.001,96904.0,96903.0,0.60262603]
["bitfinex-derivatives","BTCF0:USTF0",1732999599304,0.001,96904.0,96903.0,0.61230054]
["bitfinex-derivatives","BTCF0:USTF0",1732999599602,0.001,96904.0,96903.0,0.55296331]
["bitfinex-derivatives","BTCF0:USTF0",1732999599905,0.001,96904.0,96903.0,0.61230057]
["bitfinex-derivatives","BTCF0:USTF0",1732999601709,0.001,96904.0,96903.0,0.55296331]
["bitfinex-derivatives","BTCF0:USTF0",1732999602012,0.001,96904.0,96903.0,0.61230029]
["bitfinex-derivatives","BTCF0:USTF0",1732999609420,0.001,96904.0,96903.0,0.62519662]
["bitfinex-derivatives","BTCF0:USTF0",1732999609614,0.18501996,96909.0,96908.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1732999609810,0.18501996,96909.0,96908.0,0.12573462]
["bitfinex-derivatives","BTCF0:USTF0",1732999610610,0.0301,96916.0,96915.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732999610916,0.0301,96916.0,96915.0,0.18763671]
["bitfinex-derivatives","BTCF0:USTF0",1732999611725,0.0301,96916.0,96915.0,0.172803]
["bitfinex-derivatives","BTCF0:USTF0",1732999611919,0.0301,96916.0,96915.0,0.18763639]
["bitfinex-derivatives","BTCF0:USTF0",1732999612115,0.0311,96916.0,96915.0,0.18763639]
["bitfinex-derivatives","BTCF0:USTF0",1732999613321,0.0311,96916.0,96915.0,0.172803]
["bitfinex-derivatives","BTCF0:USTF0",1732999613525,0.0311,96916.0,96915.0,0.18763642]
["bitfinex-derivatives","BTCF0:USTF0",1732999613823,0.0311,96916.0,96915.0,0.19324598]
["bitfinex-derivatives","BTCF0:USTF0",1732999614020,0.0311,96916.0,96915.0,0.1996953]
["bitfinex-derivatives","BTCF0:USTF0",1732999616320,0.0311,96916.0,96915.0,0.19324598]
["bitfinex-derivatives","BTCF0:USTF0",1732999616924,0.0311,96916.0,96915.0,0.55404598]
["bitfinex-derivatives","BTCF0:USTF0",1732999617115,0.0311,96916.0,96915.0,0.56049485]
["bitfinex-derivatives","BTCF0:USTF0",1732999617321,0.0311,96916.0,96915.0,0.55404598]
["bitfinex-derivatives","BTCF0:USTF0",1732999622931,0.0311,96916.0,96915.0,0.58757948]
["bitfinex-derivatives","BTCF0:USTF0",1732999623239,0.0311,96916.0,96915.0,0.55404544]
["bitfinex-derivatives","BTCF0:USTF0",1732999623424,0.0311,96916.0,96915.0,0.58757943]
["bitfinex-derivatives","BTCF0:USTF0",1732999624430,0.0311,96916.0,96915.0,0.59402827]
["bitfinex-derivatives","BTCF0:USTF0",1732999624632,0.0311,96916.0,96915.0,0.61982364]
["bitfinex-derivatives","BTCF0:USTF0",1732999626231,0.00154834,96921.0,96920.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1732999626435,0.00154834,96921.0,96920.0,0.12572177]
["bitfinex-derivatives","BTCF0:USTF0",1732999627436,0.0325,96934.0,96933.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732999627636,0.0325,96934.0,96933.0,0.18117657]
["bitfinex-derivatives","BTCF0:USTF0",1732999628737,0.090053,96934.0,96933.0,0.18117657]
["bitfinex-derivatives","BTCF0:USTF0",1732999629533,0.090053,96934.0,96933.0,0.00322445]
["bitfinex-derivatives","BTCF0:USTF0",1732999629735,0.051555,96929.0,96928.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732999630033,0.051555,96929.0,96927.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732999630034,0.051556,96928.0,96927.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732999630339,0.083556,96928.0,96927.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732999631029,0.051557,96926.0,96925.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732999631233,0.051557,96926.0,96925.0,0.172797]
["bitfinex-derivatives","BTCF0:USTF0",1732999632634,0.051557,96926.0,96925.0,0.18483742]
["bitfinex-derivatives","BTCF0:USTF0",1732999634135,0.055557,96926.0,96925.0,0.18483742]
["bitfinex-derivatives","BTCF0:USTF0",1732999634933,0.060557,96926.0,96925.0,0.18483742]
["bitfinex-derivatives","BTCF0:USTF0",1732999635137,0.27560688,96926.0,96925.0,0.18483742]
["bitfinex-derivatives","BTCF0:USTF0",1732999635437,0.060557,96926.0,96925.0,0.18483742]
["bitfinex-derivatives","BTCF0:USTF0",1732999636937,0.27560688,96926.0,96925.0,0.18483742]
["bitfinex-derivatives","BTCF0:USTF0",1732999639342,0.009,96926.0,96925.0,0.18483742]
["bitfinex-derivatives","BTCF0:USTF0",1732999640050,0.009,96926.0,96925.0,0.18999617]
["bitfinex-derivatives","BTCF0:USTF0",1732999640639,0.009,96926.0,96925.0,0.18999618]
["bitfinex-derivatives","BTCF0:USTF0",1732999641746,0.009,96926.0,96925.0,0.1932204]
["bitfinex-derivatives","BTCF0:USTF0",1732999642535,0.009,96926.0,96925.0,0.2234204]
["bitfinex-derivatives","BTCF0:USTF0",1732999643046,0.009,96926.0,96925.0,0.2569512]
["bitfinex-derivatives","BTCF0:USTF0",1732999644138,0.009,96926.0,96925.0,0.25695079]
["bitfinex-derivatives","BTCF0:USTF0",1732999644337,0.009,96926.0,96925.0,0.25695067]
["bitfinex-derivatives","BTCF0:USTF0",1732999644534,0.009,96926.0,96925.0,0.2891899]
["bitfinex-derivatives","BTCF0:USTF0",1732999644749,0.009,96926.0,96925.0,0.31046838]
["bitfinex-derivatives","BTCF0:USTF0",1732999644946,0.3608,96940.0,96939.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732999645151,0.3608,96940.0,96939.0,0.17601401]
["bitfinex-derivatives","BTCF0:USTF0",1732999646642,0.3608,96940.0,96939.0,0.18117239]
["bitfinex-derivatives","BTCF0:USTF0",1732999646841,0.3678,96940.0,96939.0,0.18217239]
["bitfinex-derivatives","BTCF0:USTF0",1732999647743,0.3768,96940.0,96939.0,0.18317239]
["bitfinex-derivatives","BTCF0:USTF0",1732999648849,0.3768,96940.0,96939.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1732999649050,0.59254385,96940.0,96939.0,0.17994838]
["bitfinex-derivatives","BTCF0:USTF0",1732999650049,0.59254385,96940.0,96939.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1732999650255,0.59254385,96940.0,96939.0,0.18317238]
["bitfinex-derivatives","BTCF0:USTF0",1732999650446,0.59254385,96940.0,96939.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1732999651453,0.23174385,96940.0,96939.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1732999651753,0.23174385,96940.0,96939.0,0.18317236]
["bitfinex-derivatives","BTCF0:USTF0",1732999651956,0.23174385,96940.0,96939.0,0.19535704]
["bitfinex-derivatives","BTCF0:USTF0",1732999653153,0.016,96940.0,96939.0,0.19535704]
["bitfinex-derivatives","BTCF0:USTF0",1732999654565,0.016,96940.0,96939.0,0.19019866]
["bitfinex-derivatives","BTCF0:USTF0",1732999656253,0.016,96940.0,96939.0,0.19535666]
["bitfinex-derivatives","BTCF0:USTF0",1732999656756,0.009,96940.0,96939.0,0.19435666]
["bitfinex-derivatives","BTCF0:USTF0",1732999656961,0.009,96940.0,96939.0,0.19535666]
["bitfinex-derivatives","BTCF0:USTF0",1732999657159,0.009,96940.0,96939.0,0.22805666]
["bitfinex-derivatives","BTCF0:USTF0",1732999657662,7.648e-05,96943.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732999657856,7.648e-05,96943.0,96942.0,0.05477198]
["bitfinex-derivatives","BTCF0:USTF0",1732999658160,7.648e-05,96943.0,96942.0,0.05477174]
["bitfinex-derivatives","BTCF0:USTF0",1732999658755,7.648e-05,96943.0,96942.0,0.05577174]
["bitfinex-derivatives","BTCF0:USTF0",1732999659059,0.00107648,96943.0,96942.0,0.05577174]
["bitfinex-derivatives","BTCF0:USTF0",1732999661558,0.00107648,96943.0,96942.0,0.05577173]
["bitfinex-derivatives","BTCF0:USTF0",1732999670076,0.00107648,96943.0,96942.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732999670269,0.00107648,96943.0,96942.0,0.05577186]
["bitfinex-derivatives","BTCF0:USTF0",1732999671372,0.00107648,96943.0,96942.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732999673670,0.00107648,96943.0,96942.0,0.05577182]
["bitfinex-derivatives","BTCF0:USTF0",1732999675965,0.00107648,96943.0,96942.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732999676277,0.00107648,96943.0,96942.0,0.0557718]
["bitfinex-derivatives","BTCF0:USTF0",1732999678468,0.00107648,96943.0,96942.0,0.06092987]
["bitfinex-derivatives","BTCF0:USTF0",1732999679164,0.00107648,96943.0,96942.0,0.18212987]
["bitfinex-derivatives","BTCF0:USTF0",1732999679364,0.00107648,96943.0,96942.0,0.18212986]
["bitfinex-derivatives","BTCF0:USTF0",1732999679769,0.00107648,96943.0,96942.0,0.17697179]
["bitfinex-derivatives","BTCF0:USTF0",1732999681166,0.00107648,96943.0,96942.0,0.18212989]
["bitfinex-derivatives","BTCF0:USTF0",1732999681475,0.00107648,96943.0,96942.0,0.17697179]
["bitfinex-derivatives","BTCF0:USTF0",1732999681875,0.00107648,96943.0,96942.0,0.17697181]
["bitfinex-derivatives","BTCF0:USTF0",1732999682779,0.00107648,96943.0,96942.0,0.18212991]
["bitfinex-derivatives","BTCF0:USTF0",1732999686379,0.21682033,96943.0,96942.0,0.18212991]
["bitfinex-derivatives","BTCF0:USTF0",1732999686771,0.21682033,96943.0,96942.0,0.18212952]
["bitfinex-derivatives","BTCF0:USTF0",1732999687378,0.00107648,96943.0,96942.0,0.18212952]
["bitfinex-derivatives","BTCF0:USTF0",1732999688180,0.00107648,96943.0,96942.0,0.18857675]
["bitfinex-derivatives","BTCF0:USTF0",1732999688779,0.00107648,96943.0,96942.0,0.18212952]
["bitfinex-derivatives","BTCF0:USTF0",1732999692181,0.00107648,96943.0,96942.0,0.17697166]
["bitfinex-derivatives","BTCF0:USTF0",1732999692591,0.00107648,96943.0,96942.0,0.173748]
["bitfinex-derivatives","BTCF0:USTF0",1732999692770,0.00107648,96943.0,96942.0,0.17697159]
["bitfinex-derivatives","BTCF0:USTF0",1732999693778,0.00107648,96943.0,96942.0,0.210497]
["bitfinex-derivatives","BTCF0:USTF0",1732999694080,0.00107648,96943.0,96942.0,0.24605474]
["bitfinex-derivatives","BTCF0:USTF0",1732999694267,0.00107648,96943.0,96942.0,0.240897]
["bitfinex-derivatives","BTCF0:USTF0",1732999695273,0.00107648,96943.0,96942.0,0.24605474]
["bitfinex-derivatives","BTCF0:USTF0",1732999696281,0.00107648,96943.0,96942.0,0.24605451]
["bitfinex-derivatives","BTCF0:USTF0",1732999696775,0.00107648,96943.0,96942.0,0.24089677]
["bitfinex-derivatives","BTCF0:USTF0",1732999698977,0.00107648,96943.0,96942.0,0.27184298]
["bitfinex-derivatives","BTCF0:USTF0",1732999700077,0.00107648,96943.0,96942.0,0.21252929]
["bitfinex-derivatives","BTCF0:USTF0",1732999700277,0.00107648,96943.0,96942.0,0.27184279]
["bitfinex-derivatives","BTCF0:USTF0",1732999700989,0.00107648,96943.0,96942.0,0.24144279]
["bitfinex-derivatives","BTCF0:USTF0",1732999703282,0.00107648,96943.0,96942.0,0.24144309]
["bitfinex-derivatives","BTCF0:USTF0",1732999704279,0.00107648,96943.0,96942.0,0.09445448]
["bitfinex-derivatives","BTCF0:USTF0",1732999704478,0.00107648,96943.0,96942.0,0.21565448]
["bitfinex-derivatives","BTCF0:USTF0",1732999704683,0.00107648,96943.0,96942.0,0.24144307]
["bitfinex-derivatives","BTCF0:USTF0",1732999706890,0.00107648,96943.0,96942.0,0.21049685]
["bitfinex-derivatives","BTCF0:USTF0",1732999707605,0.00107648,96943.0,96942.0,0.22243911]
["bitfinex-derivatives","BTCF0:USTF0",1732999709384,0.00107648,96943.0,96942.0,0.21921552]
["bitfinex-derivatives","BTCF0:USTF0",1732999709585,0.00107648,96943.0,96942.0,0.2224391]
["bitfinex-derivatives","BTCF0:USTF0",1732999710491,0.00107648,96943.0,96942.0,0.18891384]
["bitfinex-derivatives","BTCF0:USTF0",1732999710688,0.00107648,96943.0,96942.0,0.22243912]
["bitfinex-derivatives","BTCF0:USTF0",1732999712387,0.00107648,96943.0,96942.0,0.22243913]
["bitfinex-derivatives","BTCF0:USTF0",1732999712900,0.00107648,96943.0,96942.0,0.18891384]
["bitfinex-derivatives","BTCF0:USTF0",1732999713493,0.00107648,96943.0,96942.0,0.18569026]
["bitfinex-derivatives","BTCF0:USTF0",1732999714302,0.00107648,96943.0,96942.0,0.22759683]
["bitfinex-derivatives","BTCF0:USTF0",1732999714486,0.00107648,96943.0,96942.0,0.25338549]
["bitfinex-derivatives","BTCF0:USTF0",1732999715598,0.00107648,96943.0,96942.0,0.25338543]
["bitfinex-derivatives","BTCF0:USTF0",1732999717295,0.051542,96954.0,96953.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1732999717497,0.051542,96954.0,96953.0,0.05476658]
["bitfinex-derivatives","BTCF0:USTF0",1732999718394,0.056542,96954.0,96953.0,0.05576658]
["bitfinex-derivatives","BTCF0:USTF0",1732999718788,0.059542,96954.0,96953.0,0.05576658]
["bitfinex-derivatives","BTCF0:USTF0",1732999718989,0.059542,96954.0,96953.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732999719198,0.059542,96954.0,96953.0,0.05576657]
["bitfinex-derivatives","BTCF0:USTF0",1732999720703,0.008,96954.0,96953.0,0.05576657]
["bitfinex-derivatives","BTCF0:USTF0",1732999724003,0.19851248,96954.0,96953.0,0.05576657]
["bitfinex-derivatives","BTCF0:USTF0",1732999724598,0.19851248,96954.0,96953.0,0.06793496]
["bitfinex-derivatives","BTCF0:USTF0",1732999725503,0.25005448,96954.0,96953.0,0.06793496]
["bitfinex-derivatives","BTCF0:USTF0",1732999725796,0.25005448,96954.0,96953.0,0.06471139]
["bitfinex-derivatives","BTCF0:USTF0",1732999725797,0.47605219,96954.0,96953.0,0.06471139]
["bitfinex-derivatives","BTCF0:USTF0",1732999726405,0.19851248,96954.0,96953.0,0.06471139]
["bitfinex-derivatives","BTCF0:USTF0",1732999726901,0.19756148,96954.0,96953.0,0.06471139]
["bitfinex-derivatives","BTCF0:USTF0",1732999727896,0.09663363,96954.0,96953.0,0.42873471]
["bitfinex-derivatives","BTCF0:USTF0",1732999728397,0.25497646,96954.0,96953.0,0.42873471]
["bitfinex-derivatives","BTCF0:USTF0",1732999728797,0.34361009,96954.0,96953.0,0.42873471]
["bitfinex-derivatives","BTCF0:USTF0",1732999729694,0.008,96954.0,96953.0,0.42551139]
["bitfinex-derivatives","BTCF0:USTF0",1732999730002,0.008,96954.0,96953.0,0.42873469]
["bitfinex-derivatives","BTCF0:USTF0",1732999733206,0.008,96954.0,96953.0,0.42558495]
["bitfinex-derivatives","BTCF0:USTF0",1732999737806,0.008,96954.0,96953.0,0.42880818]
["bitfinex-derivatives","BTCF0:USTF0",1732999738501,0.008,96954.0,96953.0,0.06800818]
["bitfinex-derivatives","BTCF0:USTF0",1732999740516,0.008,96954.0,96953.0,0.06800819]
["bitfinex-derivatives","BTCF0:USTF0",1732999741215,0.008,96954.0,96953.0,0.06800817]
["bitfinex-derivatives","BTCF0:USTF0",1732999743220,0.008,96954.0,96953.0,0.1015293]
["bitfinex-derivatives","BTCF0:USTF0",1732999743715,0.008,96954.0,96953.0,0.12731473]
["bitfinex-derivatives","BTCF0:USTF0",1732999744718,0.008,96954.0,96953.0,0.1015293]
["bitfinex-derivatives","BTCF0:USTF0",1732999746307,0.008,96954.0,96953.0,0.06800817]
["bitfinex-derivatives","BTCF0:USTF0",1732999746530,0.008,96954.0,96953.0,0.101529]
["bitfinex-derivatives","BTCF0:USTF0",1732999746713,0.008,96954.0,96953.0,0.1015288]
["bitfinex-derivatives","BTCF0:USTF0",1732999747422,0.008,96954.0,96953.0,0.4623288]
["bitfinex-derivatives","BTCF0:USTF0",1732999750525,0.008,96954.0,96953.0,0.5834888]
["bitfinex-derivatives","BTCF0:USTF0",1732999751917,0.008,96954.0,96953.0,0.60927403]
["bitfinex-derivatives","BTCF0:USTF0",1732999752715,0.008,96954.0,96953.0,0.61443111]
["bitfinex-derivatives","BTCF0:USTF0",1732999753322,0.008,96954.0,96953.0,0.42880811]
["bitfinex-derivatives","BTCF0:USTF0",1732999753525,0.008,96954.0,96953.0,0.01646511]
["bitfinex-derivatives","BTCF0:USTF0",1732999753818,0.008,96954.0,96953.0,0.13440195]
["bitfinex-derivatives","BTCF0:USTF0",1732999753819,0.059542,96954.0,96953.0,0.13440195]
["bitfinex-derivatives","BTCF0:USTF0",1732999754020,0.151142,96954.0,96953.0,0.13440195]
["bitfinex-derivatives","BTCF0:USTF0",1732999754413,0.151142,96954.0,96953.0,0.01324195]
["bitfinex-derivatives","BTCF0:USTF0",1732999754925,0.151142,96954.0,96953.0,0.06478495]
["bitfinex-derivatives","BTCF0:USTF0",1732999755829,0.3672253,96954.0,96953.0,0.06478495]
["bitfinex-derivatives","BTCF0:USTF0",1732999756122,0.151142,96954.0,96953.0,0.06478495]
["bitfinex-derivatives","BTCF0:USTF0",1732999756522,0.3672253,96954.0,96953.0,0.06478495]
["bitfinex-derivatives","BTCF0:USTF0",1732999756821,0.23946291,96954.0,96953.0,0.06478495]
["bitfinex-derivatives","BTCF0:USTF0",1732999761018,0.151142,96954.0,96953.0,0.06478495]
["bitfinex-derivatives","BTCF0:USTF0",1732999766419,0.119842,96954.0,96953.0,0.06478495]
["bitfinex-derivatives","BTCF0:USTF0",1732999766833,0.059542,96954.0,96953.0,0.06478495]
["bitfinex-derivatives","BTCF0:USTF0",1732999771323,0.008,96954.0,96953.0,0.06478495]
["bitfinex-derivatives","BTCF0:USTF0",1732999771634,0.008,96954.0,96953.0,0.06800829]
["bitfinex-derivatives","BTCF0:USTF0",1732999774332,0.008,96954.0,96953.0,0.06478495]
["bitfinex-derivatives","BTCF0:USTF0",1732999775235,0.008,96954.0,96953.0,0.06800825]
["bitfinex-derivatives","BTCF0:USTF0",1732999776127,0.008,96954.0,96953.0,0.06478495]
["bitfinex-derivatives","BTCF0:USTF0",1732999776334,0.008,96954.0,96953.0,0.13247075]
["bitfinex-derivatives","BTCF0:USTF0",1732999776840,0.008,96954.0,96953.0,0.06478495]
["bitfinex-derivatives","BTCF0:USTF0",1732999777041,0.008,96954.0,96953.0,0.13247078]
["bitfinex-derivatives","BTCF0:USTF0",1732999777623,0.008,96954.0,96953.0,0.49327078]
["bitfinex-derivatives","BTCF0:USTF0",1732999780226,0.008,96954.0,96953.0,0.49327074]
["bitfinex-derivatives","BTCF0:USTF0",1732999782439,0.008,96954.0,96953.0,0.46748567]
["bitfinex-derivatives","BTCF0:USTF0",1732999783743,0.008,96954.0,96953.0,0.45910553]
["bitfinex-derivatives","BTCF0:USTF0",1732999783943,0.008,96954.0,96953.0,0.46748562]
["bitfinex-derivatives","BTCF0:USTF0",1732999786036,0.21593157,96980.0,96976.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1732999786242,0.21593157,96985.0,96977.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732999786445,0.26745657,96986.0,96978.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732999786641,0.051525,96986.0,96979.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732999786842,0.051525,96986.0,96980.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732999787145,0.05165243,96986.0,96981.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732999788850,0.01054733,96982.0,96981.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1732999789644,0.01054733,96982.0,96981.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732999789645,0.01554733,96982.0,96981.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732999791246,0.2314789,96982.0,96981.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732999792841,0.01554733,96982.0,96981.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732999793852,0.23119089,96982.0,96981.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732999794043,0.01554733,96982.0,96981.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732999794244,0.2311909,96982.0,96981.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732999794647,0.23119016,96982.0,96981.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732999794848,0.01554733,96982.0,96981.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732999795149,0.23118976,96982.0,96981.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732999795549,0.10596316,96982.0,96981.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732999795950,0.10596493,96982.0,96981.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732999797055,0.06707433,96982.0,96981.0,0.174648]
["bitfinex-derivatives","BTCF0:USTF0",1732999797458,0.15708355,96982.0,96981.0,0.174648]
["bitfinex-derivatives","BTCF0:USTF0",1732999798457,0.06707433,96982.0,96981.0,0.174648]
["bitfinex-derivatives","BTCF0:USTF0",1732999800745,0.06707433,96982.0,96981.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732999801659,0.28275792,96982.0,96981.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732999801847,0.06707433,96982.0,96981.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732999802371,0.06707433,96982.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732999807165,0.28275792,96982.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732999807663,0.06707433,96982.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732999809062,0.28275792,96982.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732999809867,0.06707433,96982.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732999810567,0.28275792,96982.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732999811465,0.06707433,96982.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732999812067,0.06707433,96982.0,96981.0,0.00522267]
["bitfinex-derivatives","BTCF0:USTF0",1732999813464,0.31405079,96982.0,96981.0,0.00522265]
["bitfinex-derivatives","BTCF0:USTF0",1732999813768,0.15920422,96982.0,96981.0,0.00522265]
["bitfinex-derivatives","BTCF0:USTF0",1732999814166,0.15920422,96982.0,96981.0,0.01037891]
["bitfinex-derivatives","BTCF0:USTF0",1732999814565,0.15920422,96982.0,96981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732999814769,0.15920422,96982.0,96981.0,0.01037892]
["bitfinex-derivatives","BTCF0:USTF0",1732999815663,0.26446179,96982.0,96981.0,0.01037892]
["bitfinex-derivatives","BTCF0:USTF0",1732999816966,0.26392462,96982.0,96981.0,0.01037892]
["bitfinex-derivatives","BTCF0:USTF0",1732999818275,0.26392462,96982.0,96981.0,0.01037885]
["bitfinex-derivatives","BTCF0:USTF0",1732999820474,0.26392462,96982.0,96981.0,0.00522263]
["bitfinex-derivatives","BTCF0:USTF0",1732999820671,0.15829216,96982.0,96981.0,0.00522263]
["bitfinex-derivatives","BTCF0:USTF0",1732999821370,0.2816688,96982.0,96981.0,0.00522263]
["bitfinex-derivatives","BTCF0:USTF0",1732999821776,0.2816688,96982.0,96981.0,0.00522255]
["bitfinex-derivatives","BTCF0:USTF0",1732999822674,0.014,96982.0,96981.0,0.01037862]
["bitfinex-derivatives","BTCF0:USTF0",1732999822881,0.014,96982.0,96981.0,0.0103786]
["bitfinex-derivatives","BTCF0:USTF0",1732999827379,0.09487443,96982.0,96981.0,0.0103786]
["bitfinex-derivatives","BTCF0:USTF0",1732999827572,0.09487443,96982.0,96981.0,0.01682359]
["bitfinex-derivatives","BTCF0:USTF0",1732999828471,0.10778524,96982.0,96981.0,0.01682359]
["bitfinex-derivatives","BTCF0:USTF0",1732999828667,0.09487443,96982.0,96981.0,0.01682359]
["bitfinex-derivatives","BTCF0:USTF0",1732999828876,0.18865967,96982.0,96981.0,0.01682359]
["bitfinex-derivatives","BTCF0:USTF0",1732999832380,0.18865967,96982.0,96981.0,0.01682347]
["bitfinex-derivatives","BTCF0:USTF0",1732999832785,0.18865967,96982.0,96981.0,0.0168235]
["bitfinex-derivatives","BTCF0:USTF0",1732999834674,0.18865967,96982.0,96981.0,0.0103785]
["bitfinex-derivatives","BTCF0:USTF0",1732999836380,0.09487443,96982.0,96981.0,0.1314585]
["bitfinex-derivatives","BTCF0:USTF0",1732999836579,0.09487443,96982.0,96981.0,0.15852684]
["bitfinex-derivatives","BTCF0:USTF0",1732999842482,0.09487443,96982.0,96981.0,0.15014834]
["bitfinex-derivatives","BTCF0:USTF0",1732999842703,0.09487443,96982.0,96981.0,0.15852682]
["bitfinex-derivatives","BTCF0:USTF0",1732999843486,0.18953209,96982.0,96981.0,0.15852682]
["bitfinex-derivatives","BTCF0:USTF0",1732999846188,0.43655129,96982.0,96981.0,0.15852682]
["bitfinex-derivatives","BTCF0:USTF0",1732999846593,0.43655129,96982.0,96981.0,0.14370336]
["bitfinex-derivatives","BTCF0:USTF0",1732999846785,0.43655129,96982.0,96981.0,0.15852677]
["bitfinex-derivatives","BTCF0:USTF0",1732999847186,0.18953209,96982.0,96981.0,0.51932677]
["bitfinex-derivatives","BTCF0:USTF0",1732999847492,0.18953209,96982.0,96981.0,0.51932576]
["bitfinex-derivatives","BTCF0:USTF0",1732999848083,0.09487443,96982.0,96981.0,0.51932576]
["bitfinex-derivatives","BTCF0:USTF0",1732999848481,0.09487443,96982.0,96981.0,0.51968576]
["bitfinex-derivatives","BTCF0:USTF0",1732999851296,0.23024837,96982.0,96981.0,0.51968576]
["bitfinex-derivatives","BTCF0:USTF0",1732999851494,0.09487443,96982.0,96981.0,0.51968576]
["bitfinex-derivatives","BTCF0:USTF0",1732999852497,0.09964852,96982.0,96981.0,0.51968576]
["bitfinex-derivatives","BTCF0:USTF0",1732999853497,0.09964852,96982.0,96981.0,0.15888576]
["bitfinex-derivatives","BTCF0:USTF0",1732999853701,0.09964852,96982.0,96981.0,0.15888624]
["bitfinex-derivatives","BTCF0:USTF0",1732999853906,0.09964852,96982.0,96981.0,0.14406336]
["bitfinex-derivatives","BTCF0:USTF0",1732999854107,0.09964852,96982.0,96981.0,0.15888624]
["bitfinex-derivatives","BTCF0:USTF0",1732999855305,0.09964852,96982.0,96981.0,0.03744624]
["bitfinex-derivatives","BTCF0:USTF0",1732999855507,0.09964852,96982.0,96981.0,0.15888624]
["bitfinex-derivatives","BTCF0:USTF0",1732999856101,0.09959762,96982.0,96981.0,0.15888624]
["bitfinex-derivatives","BTCF0:USTF0",1732999856807,0.014,96982.0,96981.0,0.15888624]
["bitfinex-derivatives","BTCF0:USTF0",1732999857311,0.014,96982.0,96981.0,0.14406336]
["bitfinex-derivatives","BTCF0:USTF0",1732999857509,0.014,96982.0,96981.0,0.15888626]
["bitfinex-derivatives","BTCF0:USTF0",1732999861601,0.014,96982.0,96981.0,0.15788626]
["bitfinex-derivatives","BTCF0:USTF0",1732999861803,0.012,96982.0,96981.0,0.15788626]
["bitfinex-derivatives","BTCF0:USTF0",1732999862511,0.009,96982.0,96981.0,0.15688626]
["bitfinex-derivatives","BTCF0:USTF0",1732999862713,0.009,96982.0,96981.0,0.03544626]
["bitfinex-derivatives","BTCF0:USTF0",1732999863010,0.009,96982.0,96981.0,0.15770879]
["bitfinex-derivatives","BTCF0:USTF0",1732999863202,0.009,96982.0,96981.0,0.14528583]
["bitfinex-derivatives","BTCF0:USTF0",1732999863408,0.09466977,96982.0,96981.0,0.15688674]
["bitfinex-derivatives","BTCF0:USTF0",1732999863603,0.09366977,96982.0,96981.0,0.15688674]
["bitfinex-derivatives","BTCF0:USTF0",1732999865008,0.09066977,96982.0,96981.0,0.15688674]
["bitfinex-derivatives","BTCF0:USTF0",1732999865306,0.09366977,96982.0,96981.0,0.15688674]
["bitfinex-derivatives","BTCF0:USTF0",1732999866812,0.09366977,96982.0,96981.0,0.15688672]
["bitfinex-derivatives","BTCF0:USTF0",1732999867302,0.09366977,96982.0,96981.0,0.15770925]
["bitfinex-derivatives","BTCF0:USTF0",1732999867503,0.09366977,96982.0,96981.0,0.15688672]
["bitfinex-derivatives","BTCF0:USTF0",1732999868508,0.2060705,96982.0,96981.0,0.15688672]
["bitfinex-derivatives","BTCF0:USTF0",1732999868810,0.39077566,96982.0,96981.0,0.15688672]
["bitfinex-derivatives","BTCF0:USTF0",1732999869603,0.29174027,96982.0,96981.0,0.15688672]
["bitfinex-derivatives","BTCF0:USTF0",1732999870307,0.29174027,96982.0,96981.0,0.15688677]
["bitfinex-derivatives","BTCF0:USTF0",1732999871013,0.29174027,96982.0,96981.0,0.03544677]
["bitfinex-derivatives","BTCF0:USTF0",1732999871309,0.29174027,96982.0,96981.0,0.15688677]
["bitfinex-derivatives","BTCF0:USTF0",1732999873101,0.29174027,96982.0,96981.0,0.03544677]
["bitfinex-derivatives","BTCF0:USTF0",1732999873307,0.29174027,96982.0,96981.0,0.15688677]
["bitfinex-derivatives","BTCF0:USTF0",1732999873503,0.09366977,96982.0,96981.0,0.15688677]
["bitfinex-derivatives","BTCF0:USTF0",1732999873811,0.008,96982.0,96981.0,0.15688674]
["bitfinex-derivatives","BTCF0:USTF0",1732999875110,0.09114842,96982.0,96981.0,0.15688674]
["bitfinex-derivatives","BTCF0:USTF0",1732999876519,0.09114842,96982.0,96981.0,0.20841474]
["bitfinex-derivatives","BTCF0:USTF0",1732999877517,0.09114842,96982.0,96981.0,0.20841445]
["bitfinex-derivatives","BTCF0:USTF0",1732999877720,0.09114842,96982.0,96981.0,0.20841451]
["bitfinex-derivatives","BTCF0:USTF0",1732999881612,0.18729868,96982.0,96981.0,0.20841451]
["bitfinex-derivatives","BTCF0:USTF0",1732999882819,0.18729868,96982.0,96981.0,0.20923713]
["bitfinex-derivatives","BTCF0:USTF0",1732999883014,0.18729868,96982.0,96981.0,0.20841451]
["bitfinex-derivatives","BTCF0:USTF0",1732999883921,0.18729868,96982.0,96981.0,0.20923713]
["bitfinex-derivatives","BTCF0:USTF0",1732999884313,0.18659652,96982.0,96981.0,0.20841451]
["bitfinex-derivatives","BTCF0:USTF0",1732999884518,0.18659652,96982.0,96981.0,0.2084143]
["bitfinex-derivatives","BTCF0:USTF0",1732999884717,0.18659652,96982.0,96981.0,0.2232372]
["bitfinex-derivatives","BTCF0:USTF0",1732999886921,0.18659652,96982.0,96981.0,0.20841426]
["bitfinex-derivatives","BTCF0:USTF0",1732999887319,0.18659652,96982.0,96981.0,0.08697426]
["bitfinex-derivatives","BTCF0:USTF0",1732999887515,0.18659652,96982.0,96981.0,0.20933426]
["bitfinex-derivatives","BTCF0:USTF0",1732999888125,0.18659652,96982.0,96981.0,0.20933428]
["bitfinex-derivatives","BTCF0:USTF0",1732999888718,0.09064352,96982.0,96981.0,0.20933428]
["bitfinex-derivatives","BTCF0:USTF0",1732999891925,0.09064352,96982.0,96981.0,0.21015682]
["bitfinex-derivatives","BTCF0:USTF0",1732999892823,0.09064352,96982.0,96981.0,0.20933428]
["bitfinex-derivatives","BTCF0:USTF0",1732999893026,0.09064352,96982.0,96981.0,0.21015682]
["bitfinex-derivatives","BTCF0:USTF0",1732999893228,0.09064352,96982.0,96981.0,0.20933428]
["bitfinex-derivatives","BTCF0:USTF0",1732999894722,0.09140179,96982.0,96981.0,0.20933428]
["bitfinex-derivatives","BTCF0:USTF0",1732999896724,0.008,96982.0,96981.0,0.19773373]
["bitfinex-derivatives","BTCF0:USTF0",1732999896926,0.008,96982.0,96981.0,0.19451136]
["bitfinex-derivatives","BTCF0:USTF0",1732999897128,0.10491231,96982.0,96981.0,0.20933444]
["bitfinex-derivatives","BTCF0:USTF0",1732999897319,0.09140179,96982.0,96981.0,0.20933444]
["bitfinex-derivatives","BTCF0:USTF0",1732999897626,0.10491231,96982.0,96981.0,0.20933444]
["bitfinex-derivatives","BTCF0:USTF0",1732999897832,0.1883141,96982.0,96981.0,0.20933444]
["bitfinex-derivatives","BTCF0:USTF0",1732999899223,0.1883141,96982.0,96981.0,0.20095627]
["bitfinex-derivatives","BTCF0:USTF0",1732999899428,0.1883141,96982.0,96981.0,0.20933465]
["bitfinex-derivatives","BTCF0:USTF0",1732999901934,0.1883141,96982.0,96981.0,0.21015711]
["bitfinex-derivatives","BTCF0:USTF0",1732999902931,0.1883141,96982.0,96981.0,0.20933465]
["bitfinex-derivatives","BTCF0:USTF0",1732999903933,0.09140179,96982.0,96981.0,0.20933465]
["bitfinex-derivatives","BTCF0:USTF0",1732999906729,0.09140179,96982.0,96981.0,0.20095629]
["bitfinex-derivatives","BTCF0:USTF0",1732999906934,0.09140179,96982.0,96981.0,0.20933469]
["bitfinex-derivatives","BTCF0:USTF0",1732999911740,0.10258959,96982.0,96981.0,0.20933469]
["bitfinex-derivatives","BTCF0:USTF0",1732999912044,0.18599138,96982.0,96981.0,0.20933469]
["bitfinex-derivatives","BTCF0:USTF0",1732999913440,0.18599138,96982.0,96981.0,0.08697463]
["bitfinex-derivatives","BTCF0:USTF0",1732999913747,0.18599138,96982.0,96981.0,0.20913463]
["bitfinex-derivatives","BTCF0:USTF0",1732999914641,0.18599138,96982.0,96981.0,0.08697463]
["bitfinex-derivatives","BTCF0:USTF0",1732999914831,0.18599138,96982.0,96981.0,0.20913463]
["bitfinex-derivatives","BTCF0:USTF0",1732999915239,0.18503551,96982.0,96981.0,0.20913463]
["bitfinex-derivatives","BTCF0:USTF0",1732999918844,0.08992118,96982.0,96981.0,0.19431136]
["bitfinex-derivatives","BTCF0:USTF0",1732999919044,0.08992118,96982.0,96981.0,0.20913446]
["bitfinex-derivatives","BTCF0:USTF0",1732999921235,0.008,96982.0,96981.0,0.20913446]
["bitfinex-derivatives","BTCF0:USTF0",1732999926650,0.09021491,96982.0,96981.0,0.20913446]
["bitfinex-derivatives","BTCF0:USTF0",1732999928455,0.19328112,96982.0,96981.0,0.20913446]
["bitfinex-derivatives","BTCF0:USTF0",1732999928948,0.19328112,96982.0,96981.0,0.08697446]
["bitfinex-derivatives","BTCF0:USTF0",1732999929155,0.19328112,96982.0,96981.0,0.20913446]
["bitfinex-derivatives","BTCF0:USTF0",1732999930043,0.19328112,96982.0,96981.0,0.2091344]
["bitfinex-derivatives","BTCF0:USTF0",1732999932654,0.09020966,96982.0,96981.0,0.20995696]
["bitfinex-derivatives","BTCF0:USTF0",1732999933757,0.18563037,96982.0,96981.0,0.20995699]
["bitfinex-derivatives","BTCF0:USTF0",1732999934057,0.18563037,96982.0,96981.0,0.19431136]
["bitfinex-derivatives","BTCF0:USTF0",1732999934254,0.18563037,96982.0,96981.0,0.20995696]
["bitfinex-derivatives","BTCF0:USTF0",1732999934859,0.09020966,96982.0,96981.0,0.20995696]
["bitfinex-derivatives","BTCF0:USTF0",1732999935055,0.008,96982.0,96981.0,0.20995696]
["bitfinex-derivatives","BTCF0:USTF0",1732999935455,0.008,96982.0,96981.0,0.20913436]
["bitfinex-derivatives","BTCF0:USTF0",1732999935655,0.09020966,96982.0,96981.0,0.20995696]
["bitfinex-derivatives","BTCF0:USTF0",1732999935957,0.18560477,96982.0,96981.0,0.20995696]
["bitfinex-derivatives","BTCF0:USTF0",1732999937465,0.09020966,96982.0,96981.0,0.20913436]
["bitfinex-derivatives","BTCF0:USTF0",1732999937765,0.008,96982.0,96981.0,0.20913436]
["bitfinex-derivatives","BTCF0:USTF0",1732999937958,0.10339638,96982.0,96981.0,0.20913436]
["bitfinex-derivatives","BTCF0:USTF0",1732999938164,0.008,96982.0,96981.0,0.20913436]
["bitfinex-derivatives","BTCF0:USTF0",1732999938355,0.18560604,96982.0,96981.0,0.2091344]
["bitfinex-derivatives","BTCF0:USTF0",1732999938557,0.22417062,96982.0,96981.0,0.2091344]
["bitfinex-derivatives","BTCF0:USTF0",1732999938862,0.30638028,96982.0,96981.0,0.2091344]
["bitfinex-derivatives","BTCF0:USTF0",1732999939071,0.09020966,96982.0,96981.0,0.2091344]
["bitfinex-derivatives","BTCF0:USTF0",1732999940958,0.30638028,96982.0,96981.0,0.2091344]
["bitfinex-derivatives","BTCF0:USTF0",1732999941864,0.09020966,96982.0,96981.0,0.2091344]
["bitfinex-derivatives","BTCF0:USTF0",1732999944061,0.008,96982.0,96981.0,0.2091344]
["bitfinex-derivatives","BTCF0:USTF0",1732999947262,0.091503,96982.0,96981.0,0.2091344]
["bitfinex-derivatives","BTCF0:USTF0",1732999952169,0.008,96982.0,96981.0,0.2091344]
["bitfinex-derivatives","BTCF0:USTF0",1732999954972,0.008,96982.0,96981.0,0.20913408]
["bitfinex-derivatives","BTCF0:USTF0",1732999955874,0.19326455,96982.0,96981.0,0.20913408]
["bitfinex-derivatives","BTCF0:USTF0",1732999956075,0.008,96982.0,96981.0,0.26842313]
["bitfinex-derivatives","BTCF0:USTF0",1732999957078,0.008,96982.0,96981.0,0.19431136]
["bitfinex-derivatives","BTCF0:USTF0",1732999957269,0.008,96982.0,96981.0,0.20913308]
["bitfinex-derivatives","BTCF0:USTF0",1732999958276,0.008,96982.0,96981.0,0.19431136]
["bitfinex-derivatives","BTCF0:USTF0",1732999958477,0.008,96982.0,96981.0,0.55511136]
["bitfinex-derivatives","BTCF0:USTF0",1732999958673,0.008,96982.0,96981.0,0.56993304]
["bitfinex-derivatives","BTCF0:USTF0",1732999959071,0.008,96982.0,96981.0,0.56348883]
["bitfinex-derivatives","BTCF0:USTF0",1732999959377,0.008,96982.0,96981.0,0.61762024]
["bitfinex-derivatives","BTCF0:USTF0",1732999959670,0.008,96982.0,96981.0,0.61439814]
["bitfinex-derivatives","BTCF0:USTF0",1732999959875,0.008,96982.0,96981.0,0.59377665]
["bitfinex-derivatives","BTCF0:USTF0",1732999960279,0.09073558,96982.0,96981.0,0.59377665]
["bitfinex-derivatives","BTCF0:USTF0",1732999960480,0.008,96982.0,96981.0,0.59377665]
["bitfinex-derivatives","BTCF0:USTF0",1732999961668,0.00012743,96986.0,96981.0,0.59377665]
["bitfinex-derivatives","BTCF0:USTF0",1732999961871,0.21619888,96996.0,96982.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1732999962068,0.21619888,96998.0,96996.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1732999962270,0.21619888,97000.0,96998.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732999962467,0.21619888,97000.0,96997.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732999962468,0.21619888,97001.0,97000.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732999962876,0.0332,97003.0,97000.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732999963077,0.0332,97003.0,96997.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732999963078,0.0332,97003.0,97002.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732999964273,0.0382,97003.0,97002.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732999965578,0.0402,97003.0,97002.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732999966285,0.0402,97003.0,97002.0,0.05989272]
["bitfinex-derivatives","BTCF0:USTF0",1732999968882,0.007,97003.0,97002.0,0.05989272]
["bitfinex-derivatives","BTCF0:USTF0",1732999970286,0.007,97003.0,97002.0,0.06633628]
["bitfinex-derivatives","BTCF0:USTF0",1732999971388,0.007,97003.0,97002.0,0.05989272]
["bitfinex-derivatives","BTCF0:USTF0",1732999972276,0.007,97003.0,97002.0,0.06633629]
["bitfinex-derivatives","BTCF0:USTF0",1732999972680,0.007,97003.0,97002.0,0.06633625]
["bitfinex-derivatives","BTCF0:USTF0",1732999977285,0.007,97003.0,97002.0,0.05989266]
["bitfinex-derivatives","BTCF0:USTF0",1732999977486,0.002,97003.0,97002.0,0.05989266]
["bitfinex-derivatives","BTCF0:USTF0",1732999977801,0.003,97003.0,97002.0,0.05989266]
["bitfinex-derivatives","BTCF0:USTF0",1732999977991,0.002,97003.0,97002.0,0.05989266]
["bitfinex-derivatives","BTCF0:USTF0",1732999980288,0.002,97003.0,97002.0,0.06633623]
["bitfinex-derivatives","BTCF0:USTF0",1732999981483,0.002,97003.0,97002.0,0.05989265]
["bitfinex-derivatives","BTCF0:USTF0",1732999981787,0.002,97003.0,97002.0,0.06633623]
["bitfinex-derivatives","BTCF0:USTF0",1732999984012,0.002,97003.0,97002.0,0.05989265]
["bitfinex-derivatives","BTCF0:USTF0",1732999984194,0.002,97003.0,97002.0,0.05989266]
["bitfinex-derivatives","BTCF0:USTF0",1732999984486,0.002,97003.0,97002.0,0.06633625]
["bitfinex-derivatives","BTCF0:USTF0",1732999987784,0.002,97003.0,97002.0,0.06633624]
["bitfinex-derivatives","BTCF0:USTF0",1732999988290,0.08705537,97003.0,97002.0,0.06633624]
["bitfinex-derivatives","BTCF0:USTF0",1732999993992,0.002,97003.0,97002.0,0.06633624]
["bitfinex-derivatives","BTCF0:USTF0",1732999996698,0.053516,97003.0,97002.0,0.06633624]
["bitfinex-derivatives","BTCF0:USTF0",1732999998194,0.01514916,97008.0,97002.0,0.06633624]
["bitfinex-derivatives","BTCF0:USTF0",1732999998401,0.08496538,97007.0,97003.0,0.01482024]
["bitfinex-derivatives","BTCF0:USTF0",1732999998598,0.051515,97005.0,97004.0,0.00322196]
["bitfinex-derivatives","BTCF0:USTF0",1732999998799,0.13648038,97005.0,97004.0,0.00837709]
["bitfinex-derivatives","BTCF0:USTF0",1732999999698,0.13748038,97005.0,97004.0,0.00837709]
["bitfinex-derivatives","BTCF0:USTF0",1733000000092,0.13748038,97005.0,97004.0,0.00837708]
["bitfinex-derivatives","BTCF0:USTF0",1733000000498,0.13748038,97005.0,97004.0,0.01482099]
["bitfinex-derivatives","BTCF0:USTF0",1733000001196,0.33084583,97005.0,97004.0,0.00837708]
["bitfinex-derivatives","BTCF0:USTF0",1733000001505,0.36254583,97005.0,97004.0,0.00837708]
["bitfinex-derivatives","BTCF0:USTF0",1733000001692,0.44747659,97005.0,97004.0,0.00322195]
["bitfinex-derivatives","BTCF0:USTF0",1733000001901,0.44747659,97005.0,97004.0,0.00322234]
["bitfinex-derivatives","BTCF0:USTF0",1733000002595,0.69429283,97005.0,97004.0,0.00322234]
["bitfinex-derivatives","BTCF0:USTF0",1733000002995,0.44747659,97005.0,97004.0,0.00322234]
["bitfinex-derivatives","BTCF0:USTF0",1733000005397,0.32291659,97005.0,97004.0,0.00322237]
["bitfinex-derivatives","BTCF0:USTF0",1733000005599,0.32291659,97005.0,96971.0,0.18552868]
["bitfinex-derivatives","BTCF0:USTF0",1733000005600,0.051519,96998.0,96981.0,0.00082096]
["bitfinex-derivatives","BTCF0:USTF0",1733000005905,0.051527,96982.0,96981.0,0.01216211]
["bitfinex-derivatives","BTCF0:USTF0",1733000006105,0.051527,96982.0,96981.0,0.01160113]
["bitfinex-derivatives","BTCF0:USTF0",1733000006692,0.051527,96982.0,96981.0,0.06312913]
["bitfinex-derivatives","BTCF0:USTF0",1733000006901,0.051527,96982.0,96981.0,0.07212913]
["bitfinex-derivatives","BTCF0:USTF0",1733000007401,0.052527,96982.0,96981.0,0.07712913]
["bitfinex-derivatives","BTCF0:USTF0",1733000008003,0.001,96982.0,96981.0,0.07712913]
["bitfinex-derivatives","BTCF0:USTF0",1733000012608,0.001,96982.0,96981.0,0.07712853]
["bitfinex-derivatives","BTCF0:USTF0",1733000017608,0.001,96982.0,96981.0,0.0803509]
["bitfinex-derivatives","BTCF0:USTF0",1733000022406,0.001,96982.0,96981.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1733000024305,0.001,96982.0,96981.0,0.08117165]
["bitfinex-derivatives","BTCF0:USTF0",1733000024816,0.001,96982.0,96981.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1733000025009,0.001,96982.0,96981.0,0.08117178]
["bitfinex-derivatives","BTCF0:USTF0",1733000025312,0.001,96982.0,96981.0,0.08035083]
["bitfinex-derivatives","BTCF0:USTF0",1733000028615,0.001,96982.0,96981.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1733000028915,0.001,96982.0,96981.0,0.08035067]
["bitfinex-derivatives","BTCF0:USTF0",1733000029915,0.001,96982.0,96981.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1733000030215,0.001,96982.0,96981.0,0.08035058]
["bitfinex-derivatives","BTCF0:USTF0",1733000031513,0.001,96982.0,96981.0,0.20407058]
["bitfinex-derivatives","BTCF0:USTF0",1733000032112,0.001,96982.0,96981.0,0.08035058]
["bitfinex-derivatives","BTCF0:USTF0",1733000032314,0.001,96982.0,96981.0,0.20407058]
["bitfinex-derivatives","BTCF0:USTF0",1733000033920,0.001,96982.0,96981.0,0.26336114]
["bitfinex-derivatives","BTCF0:USTF0",1733000034222,0.3608,96993.0,96992.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1733000034516,0.3608,97004.0,97003.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733000034517,0.051515,97004.0,97003.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1733000034820,0.10024175,97006.0,97005.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733000035018,0.18523749,97006.0,97005.0,0.06633758]
["bitfinex-derivatives","BTCF0:USTF0",1733000035625,0.10024175,97006.0,97005.0,0.06633758]
["bitfinex-derivatives","BTCF0:USTF0",1733000037014,0.10224175,97006.0,97005.0,0.06633758]
["bitfinex-derivatives","BTCF0:USTF0",1733000037221,0.10324175,97006.0,97005.0,0.06633758]
["bitfinex-derivatives","BTCF0:USTF0",1733000038323,0.10324175,97006.0,97005.0,0.05989298]
["bitfinex-derivatives","BTCF0:USTF0",1733000039021,0.00312906,97006.0,97005.0,0.05989298]
["bitfinex-derivatives","BTCF0:USTF0",1733000045928,0.00312906,97006.0,97005.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733000046331,0.00312906,97006.0,97005.0,0.05989182]
["bitfinex-derivatives","BTCF0:USTF0",1733000049543,0.00312906,97006.0,97005.0,0.05989181]
["bitfinex-derivatives","BTCF0:USTF0",1733000051244,0.00312906,97006.0,97005.0,0.06633551]
["bitfinex-derivatives","BTCF0:USTF0",1733000051838,0.00312906,97006.0,97005.0,0.05989181]
["bitfinex-derivatives","BTCF0:USTF0",1733000052946,0.00312906,97006.0,97005.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733000053142,0.00312906,97006.0,97005.0,0.05989184]
["bitfinex-derivatives","BTCF0:USTF0",1733000053440,0.08783252,97006.0,97005.0,0.05989184]
["bitfinex-derivatives","BTCF0:USTF0",1733000054438,0.00312906,97006.0,97005.0,0.05989184]
["bitfinex-derivatives","BTCF0:USTF0",1733000060235,0.00312906,97006.0,97005.0,0.06633556]
["bitfinex-derivatives","BTCF0:USTF0",1733000061444,0.0878844,97006.0,97005.0,0.06633556]
["bitfinex-derivatives","BTCF0:USTF0",1733000061650,0.08788434,97006.0,97005.0,0.06633556]
["bitfinex-derivatives","BTCF0:USTF0",1733000063947,0.08788434,97006.0,97005.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733000064146,0.08788434,97006.0,97005.0,0.06633548]
["bitfinex-derivatives","BTCF0:USTF0",1733000066551,0.08788434,97006.0,97005.0,0.01482048]
["bitfinex-derivatives","BTCF0:USTF0",1733000067639,0.33516759,97006.0,97005.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1733000067844,0.08788434,97006.0,97005.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1733000068248,0.13954395,97006.0,97005.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1733000069553,0.05464306,97006.0,97005.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1733000071648,0.13945202,97006.0,97005.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1733000072245,0.05464306,97006.0,97005.0,0.02713149]
["bitfinex-derivatives","BTCF0:USTF0",1733000072450,0.05464306,97006.0,97005.0,0.07864649]
["bitfinex-derivatives","BTCF0:USTF0",1733000074863,0.05464306,97006.0,97005.0,0.06633548]
["bitfinex-derivatives","BTCF0:USTF0",1733000076553,0.30191438,97006.0,97005.0,0.06633548]
["bitfinex-derivatives","BTCF0:USTF0",1733000076856,0.13962258,97006.0,97005.0,0.06633548]
["bitfinex-derivatives","BTCF0:USTF0",1733000078453,0.13962258,97006.0,97005.0,0.06633532]
["bitfinex-derivatives","BTCF0:USTF0",1733000082162,0.13962258,97006.0,97005.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733000082360,0.13962258,97006.0,97005.0,0.0663353]
["bitfinex-derivatives","BTCF0:USTF0",1733000083560,0.05464306,97006.0,97005.0,0.0663353]
["bitfinex-derivatives","BTCF0:USTF0",1733000085968,0.05464306,97006.0,97005.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733000087863,0.05364306,97006.0,97005.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1733000088067,0.05164306,97006.0,97005.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1733000088265,0.05164306,97006.0,97005.0,0.07333528]
["bitfinex-derivatives","BTCF0:USTF0",1733000089566,0.00012906,97006.0,97005.0,0.07333528]
["bitfinex-derivatives","BTCF0:USTF0",1733000099567,0.18242628,97006.0,97005.0,0.07333528]
["bitfinex-derivatives","BTCF0:USTF0",1733000099768,0.09718922,97006.0,97005.0,0.07333528]
["bitfinex-derivatives","BTCF0:USTF0",1733000099968,0.18242628,97006.0,97005.0,0.07333528]
["bitfinex-derivatives","BTCF0:USTF0",1733000100170,0.08536612,97006.0,97005.0,0.08559585]
["bitfinex-derivatives","BTCF0:USTF0",1733000100367,0.00012906,97006.0,97005.0,0.08559585]
["bitfinex-derivatives","BTCF0:USTF0",1733000100568,0.09718922,97006.0,97005.0,0.08559585]
["bitfinex-derivatives","BTCF0:USTF0",1733000100763,0.18242628,97006.0,97005.0,0.08559585]
["bitfinex-derivatives","BTCF0:USTF0",1733000101668,0.00012906,97006.0,97005.0,0.08559585]
["bitfinex-derivatives","BTCF0:USTF0",1733000101974,0.18242628,97006.0,97005.0,0.08559585]
["bitfinex-derivatives","BTCF0:USTF0",1733000102575,0.00012906,97006.0,97005.0,0.08559585]
["bitfinex-derivatives","BTCF0:USTF0",1733000103076,0.08536612,97006.0,97005.0,0.07077557]
["bitfinex-derivatives","BTCF0:USTF0",1733000103273,0.08536612,97006.0,97005.0,0.0855958]
["bitfinex-derivatives","BTCF0:USTF0",1733000103274,0.00012906,97006.0,97005.0,0.0855958]
["bitfinex-derivatives","BTCF0:USTF0",1733000104670,0.0855847,97006.0,97005.0,0.0855958]
["bitfinex-derivatives","BTCF0:USTF0",1733000105678,0.00012906,97006.0,97005.0,0.0855958]
["bitfinex-derivatives","BTCF0:USTF0",1733000115276,0.08556341,97006.0,97005.0,0.0855958]
["bitfinex-derivatives","BTCF0:USTF0",1733000115586,0.00012906,97006.0,97005.0,0.0855958]
["bitfinex-derivatives","BTCF0:USTF0",1733000116985,0.05164306,97006.0,97005.0,0.0855958]
["bitfinex-derivatives","BTCF0:USTF0",1733000117179,0.13708285,97006.0,97005.0,0.0855958]
["bitfinex-derivatives","BTCF0:USTF0",1733000117381,0.05164306,97006.0,97005.0,0.08559532]
["bitfinex-derivatives","BTCF0:USTF0",1733000118378,0.13693383,97006.0,97005.0,0.08559532]
["bitfinex-derivatives","BTCF0:USTF0",1733000121883,0.05164306,97006.0,97005.0,0.08559532]
["bitfinex-derivatives","BTCF0:USTF0",1733000124186,0.05164306,97006.0,97005.0,0.20831532]
["bitfinex-derivatives","BTCF0:USTF0",1733000127982,0.05164306,97006.0,97005.0,0.20831576]
["bitfinex-derivatives","BTCF0:USTF0",1733000129781,0.05164306,97006.0,97005.0,0.15680076]
["bitfinex-derivatives","BTCF0:USTF0",1733000132577,0.13708059,97006.0,97005.0,0.15680076]
["bitfinex-derivatives","BTCF0:USTF0",1733000132991,0.13708059,97006.0,97005.0,0.1503572]
["bitfinex-derivatives","BTCF0:USTF0",1733000134088,0.05164306,97006.0,97005.0,0.1503572]
["bitfinex-derivatives","BTCF0:USTF0",1733000134488,0.05164306,97006.0,97005.0,0.0276372]
["bitfinex-derivatives","BTCF0:USTF0",1733000134795,0.29893198,97006.0,97005.0,0.0276372]
["bitfinex-derivatives","BTCF0:USTF0",1733000134985,0.13713773,97006.0,97005.0,0.0276372]
["bitfinex-derivatives","BTCF0:USTF0",1733000135190,0.29883264,97006.0,97005.0,0.02763809]
["bitfinex-derivatives","BTCF0:USTF0",1733000135390,0.38432731,97006.0,97005.0,0.02763809]
["bitfinex-derivatives","BTCF0:USTF0",1733000135587,0.05164306,97006.0,97005.0,0.02763809]
["bitfinex-derivatives","BTCF0:USTF0",1733000135993,0.13723483,97006.0,97005.0,0.02763809]
["bitfinex-derivatives","BTCF0:USTF0",1733000136286,0.05164306,97006.0,97005.0,0.02763809]
["bitfinex-derivatives","BTCF0:USTF0",1733000137180,0.13717754,97006.0,97005.0,0.02763809]
["bitfinex-derivatives","BTCF0:USTF0",1733000137389,0.49797754,97006.0,97005.0,0.02763809]
["bitfinex-derivatives","BTCF0:USTF0",1733000138393,0.74516712,97006.0,97005.0,0.02763809]
["bitfinex-derivatives","BTCF0:USTF0",1733000138794,0.74516712,97006.0,97005.0,0.02763816]
["bitfinex-derivatives","BTCF0:USTF0",1733000139104,0.49797754,97006.0,97005.0,0.02763816]
["bitfinex-derivatives","BTCF0:USTF0",1733000139288,0.49797754,97006.0,97005.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1733000139491,0.49797754,97006.0,97005.0,0.02763816]
["bitfinex-derivatives","BTCF0:USTF0",1733000139690,0.49797754,97006.0,97005.0,0.02248272]
["bitfinex-derivatives","BTCF0:USTF0",1733000139897,0.5955075,97006.0,97005.0,0.02248272]
["bitfinex-derivatives","BTCF0:USTF0",1733000140089,0.5955075,97006.0,97005.0,0.02763832]
["bitfinex-derivatives","BTCF0:USTF0",1733000140487,0.49797754,97006.0,97005.0,0.02763832]
["bitfinex-derivatives","BTCF0:USTF0",1733000140889,0.49797754,97006.0,97005.0,0.02248272]
["bitfinex-derivatives","BTCF0:USTF0",1733000140890,0.59545738,97006.0,97005.0,0.02248272]
["bitfinex-derivatives","BTCF0:USTF0",1733000143390,0.87326078,97006.0,97005.0,0.02248272]
["bitfinex-derivatives","BTCF0:USTF0",1733000143792,0.59545738,97006.0,97005.0,0.02248272]
["bitfinex-derivatives","BTCF0:USTF0",1733000143996,0.87326078,97006.0,97005.0,0.02248272]
["bitfinex-derivatives","BTCF0:USTF0",1733000144193,0.59545738,97006.0,97005.0,0.02248272]
["bitfinex-derivatives","BTCF0:USTF0",1733000144803,0.49797754,97006.0,97005.0,0.02248272]
["bitfinex-derivatives","BTCF0:USTF0",1733000148707,0.49797754,97006.0,97005.0,0.02248278]
["bitfinex-derivatives","BTCF0:USTF0",1733000149394,0.49758268,97006.0,97005.0,0.02248278]
["bitfinex-derivatives","BTCF0:USTF0",1733000149794,0.13678268,97006.0,97005.0,0.02248278]
["bitfinex-derivatives","BTCF0:USTF0",1733000149996,0.49758268,97006.0,97005.0,0.02248278]
["bitfinex-derivatives","BTCF0:USTF0",1733000151809,0.59457646,97006.0,97005.0,0.02248278]
["bitfinex-derivatives","BTCF0:USTF0",1733000153108,0.59457646,97006.0,97005.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1733000153412,0.59457646,97006.0,97005.0,0.02248278]
["bitfinex-derivatives","BTCF0:USTF0",1733000155210,0.59457646,97006.0,97005.0,0.02248279]
["bitfinex-derivatives","BTCF0:USTF0",1733000158420,0.59457646,97006.0,97005.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1733000158914,0.49758268,97006.0,97005.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1733000159301,0.49758268,97006.0,97005.0,0.02248284]
["bitfinex-derivatives","BTCF0:USTF0",1733000159906,0.49764813,97006.0,97005.0,0.02248284]
["bitfinex-derivatives","BTCF0:USTF0",1733000160106,0.85844813,97006.0,97005.0,0.02248284]
["bitfinex-derivatives","BTCF0:USTF0",1733000164108,0.95553876,97006.0,97005.0,0.02248284]
["bitfinex-derivatives","BTCF0:USTF0",1733000164510,1.23330578,97006.0,97005.0,0.02248284]
["bitfinex-derivatives","BTCF0:USTF0",1733000165015,0.85844813,97006.0,97005.0,0.02248284]
["bitfinex-derivatives","BTCF0:USTF0",1733000165217,0.85844813,97006.0,97005.0,0.02763846]
["bitfinex-derivatives","BTCF0:USTF0",1733000165812,0.95568383,97006.0,97005.0,0.02763846]
["bitfinex-derivatives","BTCF0:USTF0",1733000166719,0.85844813,97006.0,97005.0,0.02763845]
["bitfinex-derivatives","BTCF0:USTF0",1733000166921,0.95581921,97006.0,97005.0,0.02763845]
["bitfinex-derivatives","BTCF0:USTF0",1733000167708,0.95613092,97006.0,97005.0,0.02763845]
["bitfinex-derivatives","BTCF0:USTF0",1733000169818,1.26505946,97006.0,97005.0,0.03408288]
["bitfinex-derivatives","BTCF0:USTF0",1733000170117,0.95613092,97006.0,97005.0,0.0276383]
["bitfinex-derivatives","BTCF0:USTF0",1733000170422,0.95613092,97006.0,97005.0,0.03408271]
["bitfinex-derivatives","BTCF0:USTF0",1733000170623,0.59533092,97006.0,97005.0,0.03408271]
["bitfinex-derivatives","BTCF0:USTF0",1733000171219,0.49795629,97006.0,97005.0,0.03408271]
["bitfinex-derivatives","BTCF0:USTF0",1733000173319,0.49795629,97006.0,97005.0,0.0276383]
["bitfinex-derivatives","BTCF0:USTF0",1733000173519,0.49795629,97006.0,97005.0,0.02763779]
["bitfinex-derivatives","BTCF0:USTF0",1733000174224,0.41244306,97006.0,97005.0,0.02763779]
["bitfinex-derivatives","BTCF0:USTF0",1733000175526,0.49826493,97006.0,97005.0,0.02763779]
["bitfinex-derivatives","BTCF0:USTF0",1733000177512,0.49826493,97006.0,97005.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1733000177709,0.49826493,97006.0,97005.0,0.02763775]
["bitfinex-derivatives","BTCF0:USTF0",1733000179324,0.41244306,97006.0,97005.0,0.02763775]
["bitfinex-derivatives","BTCF0:USTF0",1733000184821,0.41244306,97006.0,97005.0,0.02763777]
["bitfinex-derivatives","BTCF0:USTF0",1733000186326,0.41244306,97006.0,97005.0,0.05863777]
["bitfinex-derivatives","BTCF0:USTF0",1733000187126,0.05164306,97006.0,97005.0,0.06508151]
["bitfinex-derivatives","BTCF0:USTF0",1733000188222,0.05164306,97006.0,97005.0,0.06508101]
["bitfinex-derivatives","BTCF0:USTF0",1733000188920,0.05164306,97006.0,97005.0,0.11659601]
["bitfinex-derivatives","BTCF0:USTF0",1733000192821,0.00012906,97006.0,97005.0,0.11659601]
["bitfinex-derivatives","BTCF0:USTF0",1733000194231,0.00012906,97006.0,97005.0,0.47739601]
["bitfinex-derivatives","BTCF0:USTF0",1733000194626,0.00012906,97006.0,97005.0,0.47821737]
["bitfinex-derivatives","BTCF0:USTF0",1733000195229,0.00012906,97006.0,97005.0,0.47821545]
["bitfinex-derivatives","BTCF0:USTF0",1733000195429,0.00012906,97006.0,97005.0,0.47739433]
["bitfinex-derivatives","BTCF0:USTF0",1733000199146,0.00012906,97006.0,97005.0,0.46257557]
["bitfinex-derivatives","BTCF0:USTF0",1733000199432,0.00012906,97006.0,97005.0,0.47739433]
["bitfinex-derivatives","BTCF0:USTF0",1733000200432,0.051504,97026.0,97025.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1733000200631,0.051504,97026.0,97025.0,0.05472447]
["bitfinex-derivatives","BTCF0:USTF0",1733000200833,0.051504,97026.0,97025.0,0.05987836]
["bitfinex-derivatives","BTCF0:USTF0",1733000201436,0.05160141,97026.0,97025.0,0.05589724]
["bitfinex-derivatives","BTCF0:USTF0",1733000201625,0.05160141,97026.0,97025.0,0.06105106]
["bitfinex-derivatives","BTCF0:USTF0",1733000202027,0.05460141,97026.0,97025.0,0.06105106]
["bitfinex-derivatives","BTCF0:USTF0",1733000202337,0.05460141,97026.0,97025.0,0.0558969]
["bitfinex-derivatives","BTCF0:USTF0",1733000203122,0.05960141,97026.0,97025.0,0.0558969]
["bitfinex-derivatives","BTCF0:USTF0",1733000203535,0.05960141,97026.0,97025.0,0.06105084]
["bitfinex-derivatives","BTCF0:USTF0",1733000204231,0.05960141,97026.0,97025.0,0.00954784]
["bitfinex-derivatives","BTCF0:USTF0",1733000204628,0.05960141,97026.0,97025.0,0.0043939]
["bitfinex-derivatives","BTCF0:USTF0",1733000205622,0.05960141,97026.0,97025.0,0.01665804]
["bitfinex-derivatives","BTCF0:USTF0",1733000205834,0.14396942,97026.0,97025.0,0.01665804]
["bitfinex-derivatives","BTCF0:USTF0",1733000206330,0.05960141,97026.0,97025.0,0.01665804]
["bitfinex-derivatives","BTCF0:USTF0",1733000207829,0.14382047,97026.0,97025.0,0.01665804]
["bitfinex-derivatives","BTCF0:USTF0",1733000208337,0.14379972,97026.0,97025.0,0.01665804]
["bitfinex-derivatives","BTCF0:USTF0",1733000208534,0.05960141,97026.0,97025.0,0.01665804]
["bitfinex-derivatives","BTCF0:USTF0",1733000209034,0.05960141,97026.0,97025.0,0.01343691]
["bitfinex-derivatives","BTCF0:USTF0",1733000209234,0.05960141,97026.0,97025.0,0.01665821]
["bitfinex-derivatives","BTCF0:USTF0",1733000209829,0.05960141,97026.0,97025.0,0.01343691]
["bitfinex-derivatives","BTCF0:USTF0",1733000210729,0.05960141,97026.0,97025.0,0.01665823]
["bitfinex-derivatives","BTCF0:USTF0",1733000211442,0.05960141,97026.0,97025.0,0.01343691]
["bitfinex-derivatives","BTCF0:USTF0",1733000215932,0.42040141,97026.0,97025.0,0.01343691]
["bitfinex-derivatives","BTCF0:USTF0",1733000217740,0.50495045,97026.0,97025.0,0.01343691]
["bitfinex-derivatives","BTCF0:USTF0",1733000218534,0.50495045,97026.0,97025.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1733000218840,0.50495045,97026.0,97025.0,0.00439425]
["bitfinex-derivatives","BTCF0:USTF0",1733000219037,0.87934647,97026.0,97025.0,0.00439425]
["bitfinex-derivatives","BTCF0:USTF0",1733000219237,0.60129304,97026.0,97025.0,0.00439425]
["bitfinex-derivatives","BTCF0:USTF0",1733000220843,0.60149831,97026.0,97025.0,0.00439425]
["bitfinex-derivatives","BTCF0:USTF0",1733000222440,0.60149831,97026.0,97025.0,0.01689658]
["bitfinex-derivatives","BTCF0:USTF0",1733000223835,0.60149831,97026.0,97025.0,0.00439425]
["bitfinex-derivatives","BTCF0:USTF0",1733000225037,0.60205541,97026.0,97025.0,0.00439425]
["bitfinex-derivatives","BTCF0:USTF0",1733000226648,0.50533772,97026.0,97025.0,0.00439425]
["bitfinex-derivatives","BTCF0:USTF0",1733000226941,0.42040141,97026.0,97025.0,0.00439425]
["bitfinex-derivatives","BTCF0:USTF0",1733000229039,0.50532263,97026.0,97025.0,0.00439425]
["bitfinex-derivatives","BTCF0:USTF0",1733000230543,0.50533754,97026.0,97025.0,0.00439425]
["bitfinex-derivatives","BTCF0:USTF0",1733000233947,0.60271137,97026.0,97025.0,0.00954861]
["bitfinex-derivatives","BTCF0:USTF0",1733000234145,0.60271137,97026.0,97025.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1733000234451,0.60271137,97026.0,97025.0,0.00954861]
["bitfinex-derivatives","BTCF0:USTF0",1733000234641,0.50533754,97026.0,97025.0,0.00954861]
["bitfinex-derivatives","BTCF0:USTF0",1733000235742,0.50590103,97026.0,97025.0,0.00954861]
["bitfinex-derivatives","BTCF0:USTF0",1733000239551,0.42040141,97026.0,97025.0,0.00954861]
["bitfinex-derivatives","BTCF0:USTF0",1733000242059,0.36889741,97026.0,97025.0,0.00954861]
["bitfinex-derivatives","BTCF0:USTF0",1733000242353,0.55184663,97026.0,97025.0,0.00954861]
["bitfinex-derivatives","BTCF0:USTF0",1733000243362,0.55184663,97026.0,97025.0,0.01599114]
["bitfinex-derivatives","BTCF0:USTF0",1733000243552,0.45443933,97026.0,97025.0,0.01599114]
["bitfinex-derivatives","BTCF0:USTF0",1733000243748,0.73241275,97026.0,97025.0,0.01599114]
["bitfinex-derivatives","BTCF0:USTF0",1733000243949,0.45443933,97026.0,97025.0,0.01599114]
["bitfinex-derivatives","BTCF0:USTF0",1733000244455,0.36889741,97026.0,97025.0,0.01599114]
["bitfinex-derivatives","BTCF0:USTF0",1733000244656,0.36889741,97026.0,97025.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1733000244853,0.36889741,97026.0,97025.0,0.01598969]
["bitfinex-derivatives","BTCF0:USTF0",1733000246754,0.4542222,97026.0,97025.0,0.01598969]
["bitfinex-derivatives","BTCF0:USTF0",1733000247158,0.36889741,97026.0,97025.0,0.01598969]
["bitfinex-derivatives","BTCF0:USTF0",1733000248664,0.36889741,97026.0,97025.0,0.01598953]
["bitfinex-derivatives","BTCF0:USTF0",1733000249160,0.00809741,97026.0,97025.0,0.01598953]
["bitfinex-derivatives","BTCF0:USTF0",1733000249554,0.00809741,97026.0,97025.0,0.00954746]
["bitfinex-derivatives","BTCF0:USTF0",1733000250059,0.00809741,97026.0,97025.0,0.01598951]
["bitfinex-derivatives","BTCF0:USTF0",1733000251865,0.00809741,97026.0,97025.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1733000252156,0.00809741,97026.0,97025.0,0.01598951]
["bitfinex-derivatives","BTCF0:USTF0",1733000253466,0.00809741,97026.0,97025.0,0.00954745]
["bitfinex-derivatives","BTCF0:USTF0",1733000256163,0.00809741,97026.0,97025.0,0.01598952]
["bitfinex-derivatives","BTCF0:USTF0",1733000262975,0.00809741,97026.0,97025.0,0.00117277]
["bitfinex-derivatives","BTCF0:USTF0",1733000263265,0.00809741,97026.0,97025.0,0.00954746]
["bitfinex-derivatives","BTCF0:USTF0",1733000264065,0.00809741,97026.0,97025.0,0.01598953]
["bitfinex-derivatives","BTCF0:USTF0",1733000264456,0.00809741,97026.0,97025.0,0.37034746]
["bitfinex-derivatives","BTCF0:USTF0",1733000264656,0.00809741,97026.0,97025.0,0.37678924]
["bitfinex-derivatives","BTCF0:USTF0",1733000265961,0.00809741,97026.0,97025.0,0.01598924]
["bitfinex-derivatives","BTCF0:USTF0",1733000266161,0.00809741,97026.0,97025.0,0.37678924]
["bitfinex-derivatives","BTCF0:USTF0",1733000269166,0.00809741,97026.0,97025.0,0.42829324]
["bitfinex-derivatives","BTCF0:USTF0",1733000271874,0.00809741,97026.0,97025.0,0.42829277]
["bitfinex-derivatives","BTCF0:USTF0",1733000272769,0.00809741,97026.0,97025.0,0.41347677]
["bitfinex-derivatives","BTCF0:USTF0",1733000273465,0.00809741,97026.0,97025.0,0.42829277]
["bitfinex-derivatives","BTCF0:USTF0",1733000282172,0.00809741,97026.0,97025.0,0.41347677]
["bitfinex-derivatives","BTCF0:USTF0",1733000282372,0.00809741,97026.0,97025.0,0.42829277]
["bitfinex-derivatives","BTCF0:USTF0",1733000282573,0.09178149,97026.0,97025.0,0.42829277]
["bitfinex-derivatives","BTCF0:USTF0",1733000284181,0.09178149,97026.0,97025.0,0.42829274]
["bitfinex-derivatives","BTCF0:USTF0",1733000285981,0.09178149,97026.0,97025.0,0.42911425]
["bitfinex-derivatives","BTCF0:USTF0",1733000286177,0.09178149,97026.0,97025.0,0.42829274]
["bitfinex-derivatives","BTCF0:USTF0",1733000286377,0.09178149,97026.0,97025.0,0.42911425]
["bitfinex-derivatives","BTCF0:USTF0",1733000286378,0.09173789,97026.0,97025.0,0.42911425]
["bitfinex-derivatives","BTCF0:USTF0",1733000286583,0.00809741,97026.0,97025.0,0.42829274]
["bitfinex-derivatives","BTCF0:USTF0",1733000289582,0.00809741,97026.0,97025.0,0.54969274]
["bitfinex-derivatives","BTCF0:USTF0",1733000289981,0.00809741,97026.0,97025.0,0.55051425]
["bitfinex-derivatives","BTCF0:USTF0",1733000291281,0.00809741,97026.0,97025.0,0.55051434]
["bitfinex-derivatives","BTCF0:USTF0",1733000291489,0.00809741,97026.0,97025.0,0.53487677]
["bitfinex-derivatives","BTCF0:USTF0",1733000291683,0.00809741,97026.0,97025.0,0.55051435]
["bitfinex-derivatives","BTCF0:USTF0",1733000291882,0.00809741,97026.0,97025.0,0.54969273]
["bitfinex-derivatives","BTCF0:USTF0",1733000294182,0.09066895,97026.0,97025.0,0.54969273]
["bitfinex-derivatives","BTCF0:USTF0",1733000294789,0.09066895,97026.0,97025.0,0.53487677]
["bitfinex-derivatives","BTCF0:USTF0",1733000294984,0.09066895,97026.0,97025.0,0.54969273]
["bitfinex-derivatives","BTCF0:USTF0",1733000295385,0.25508804,97026.0,97025.0,0.18889273]
["bitfinex-derivatives","BTCF0:USTF0",1733000295587,0.33765958,97026.0,97025.0,0.18889273]
["bitfinex-derivatives","BTCF0:USTF0",1733000296590,0.09066895,97026.0,97025.0,0.18889273]
["bitfinex-derivatives","BTCF0:USTF0",1733000296892,0.09064158,97026.0,97025.0,0.18889273]
["bitfinex-derivatives","BTCF0:USTF0",1733000297894,0.00809741,97026.0,97025.0,0.18889273]
["bitfinex-derivatives","BTCF0:USTF0",1733000299395,0.09039757,97026.0,97025.0,0.18889273]
["bitfinex-derivatives","BTCF0:USTF0",1733000302302,0.00809741,97026.0,97025.0,0.18889273]
["bitfinex-derivatives","BTCF0:USTF0",1733000309414,0.00809741,97026.0,97025.0,0.18889328]
["bitfinex-derivatives","BTCF0:USTF0",1733000312503,0.08991635,97026.0,97025.0,0.18889328]
["bitfinex-derivatives","BTCF0:USTF0",1733000312915,0.08991635,97026.0,97025.0,0.18889348]
["bitfinex-derivatives","BTCF0:USTF0",1733000317313,0.00809741,97026.0,97025.0,0.18889348]
["bitfinex-derivatives","BTCF0:USTF0",1733000326220,0.00809741,97026.0,97025.0,0.54969348]
["bitfinex-derivatives","BTCF0:USTF0",1733000328525,0.00809741,97026.0,97025.0,0.55051497]
["bitfinex-derivatives","BTCF0:USTF0",1733000328917,0.00809741,97026.0,97025.0,0.54969348]
["bitfinex-derivatives","BTCF0:USTF0",1733000331220,0.00809741,97026.0,97025.0,0.55051495]
["bitfinex-derivatives","BTCF0:USTF0",1733000333132,0.00809741,97026.0,97025.0,0.54969348]
["bitfinex-derivatives","BTCF0:USTF0",1733000333422,0.00809741,97026.0,97025.0,0.53487677]
["bitfinex-derivatives","BTCF0:USTF0",1733000334817,0.00809741,97026.0,97025.0,0.55051421]
["bitfinex-derivatives","BTCF0:USTF0",1733000335025,0.00809741,97026.0,97025.0,0.54969279]
["bitfinex-derivatives","BTCF0:USTF0",1733000335934,0.00809741,97026.0,97025.0,0.53487677]
["bitfinex-derivatives","BTCF0:USTF0",1733000336119,0.00809741,97026.0,97025.0,0.54969279]
["bitfinex-derivatives","BTCF0:USTF0",1733000336824,0.00809741,97026.0,97025.0,0.53487677]
["bitfinex-derivatives","BTCF0:USTF0",1733000337020,0.00809741,97026.0,97025.0,0.55051419]
["bitfinex-derivatives","BTCF0:USTF0",1733000337830,0.00809741,97026.0,97025.0,0.54969279]
["bitfinex-derivatives","BTCF0:USTF0",1733000343528,0.00809741,97026.0,97025.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1733000347038,0.00809741,97026.0,97025.0,0.53487677]
["bitfinex-derivatives","BTCF0:USTF0",1733000347229,0.00809741,97026.0,97025.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1733000349531,0.00809741,97026.0,97025.0,0.550514]
["bitfinex-derivatives","BTCF0:USTF0",1733000353229,0.00809741,97026.0,97025.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1733000353429,0.00809741,97026.0,97025.0,0.550514]
["bitfinex-derivatives","BTCF0:USTF0",1733000354227,0.00809741,97026.0,97025.0,0.54969265]
["bitfinex-derivatives","BTCF0:USTF0",1733000354539,0.00809741,97026.0,97025.0,0.54969274]
["bitfinex-derivatives","BTCF0:USTF0",1733000356830,0.00809741,97026.0,97025.0,0.57030507]
["bitfinex-derivatives","BTCF0:USTF0",1733000361140,0.00809741,97026.0,97025.0,0.44972656]
["bitfinex-derivatives","BTCF0:USTF0",1733000361340,0.00809741,97026.0,97025.0,0.57116656]
["bitfinex-derivatives","BTCF0:USTF0",1733000361541,0.00809741,97026.0,97025.0,0.56390334]
["bitfinex-derivatives","BTCF0:USTF0",1733000361841,0.00809741,97026.0,97025.0,0.57116665]
["bitfinex-derivatives","BTCF0:USTF0",1733000362242,0.00809741,97026.0,97025.0,0.57034507]
["bitfinex-derivatives","BTCF0:USTF0",1733000363343,0.00809741,97026.0,97025.0,0.57116667]
["bitfinex-derivatives","BTCF0:USTF0",1733000364145,0.00809741,97026.0,97025.0,0.57034507]
["bitfinex-derivatives","BTCF0:USTF0",1733000365241,0.00809741,97026.0,97025.0,0.57034502]
["bitfinex-derivatives","BTCF0:USTF0",1733000368544,0.00809741,97026.0,97025.0,0.20954502]
["bitfinex-derivatives","BTCF0:USTF0",1733000368745,0.00809741,97026.0,97025.0,0.57034502]
["bitfinex-derivatives","BTCF0:USTF0",1733000370346,0.00809741,97026.0,97025.0,0.44890502]
["bitfinex-derivatives","BTCF0:USTF0",1733000370547,0.00809741,97026.0,97025.0,0.57026502]
["bitfinex-derivatives","BTCF0:USTF0",1733000372345,0.00809741,97026.0,97025.0,0.57026498]
["bitfinex-derivatives","BTCF0:USTF0",1733000372750,0.00809741,97026.0,97025.0,0.62952717]
["bitfinex-derivatives","BTCF0:USTF0",1733000372953,0.00809741,97026.0,97025.0,0.62952657]
["bitfinex-derivatives","BTCF0:USTF0",1733000375362,0.00343093,97026.0,97025.0,0.62952657]
["bitfinex-derivatives","BTCF0:USTF0",1733000375963,0.00343093,97026.0,97025.0,0.62952352]
["bitfinex-derivatives","BTCF0:USTF0",1733000376564,0.00343093,97026.0,97025.0,0.66242352]
["bitfinex-derivatives","BTCF0:USTF0",1733000378658,0.00343093,97026.0,97025.0,0.66242226]
["bitfinex-derivatives","BTCF0:USTF0",1733000379765,0.00343093,97026.0,97025.0,0.65404878]
["bitfinex-derivatives","BTCF0:USTF0",1733000380070,0.00343093,97026.0,97025.0,0.66242226]
["bitfinex-derivatives","BTCF0:USTF0",1733000383269,0.00343093,97026.0,97025.0,0.66242222]
["bitfinex-derivatives","BTCF0:USTF0",1733000386676,0.00343093,97026.0,97025.0,0.62952222]
["bitfinex-derivatives","BTCF0:USTF0",1733000389476,0.00343093,97026.0,97025.0,0.62847515]
["bitfinex-derivatives","BTCF0:USTF0",1733000390386,0.00343093,97026.0,97025.0,0.62847923]
["bitfinex-derivatives","BTCF0:USTF0",1733000391089,0.00343093,97026.0,97025.0,0.60271289]
["bitfinex-derivatives","BTCF0:USTF0",1733000392582,0.00343093,97026.0,97025.0,0.24191289]
["bitfinex-derivatives","BTCF0:USTF0",1733000393885,0.00343093,97026.0,97025.0,0.2419139]
["bitfinex-derivatives","BTCF0:USTF0",1733000398291,0.00343093,97026.0,97025.0,0.25930619]
["bitfinex-derivatives","BTCF0:USTF0",1733000398492,0.00343093,97026.0,97025.0,0.20004361]
["bitfinex-derivatives","BTCF0:USTF0",1733000398790,0.00343093,97026.0,97025.0,0.20923837]
["bitfinex-derivatives","BTCF0:USTF0",1733000399383,0.00343093,97026.0,97025.0,0.20841766]
["bitfinex-derivatives","BTCF0:USTF0",1733000403699,0.00343093,97026.0,97025.0,0.08705766]
["bitfinex-derivatives","BTCF0:USTF0",1733000404189,0.00343093,97026.0,97025.0,0.18780533]
["bitfinex-derivatives","BTCF0:USTF0",1733000404893,0.00343093,97026.0,97025.0,0.06644533]
["bitfinex-derivatives","BTCF0:USTF0",1733000405094,0.00343093,97026.0,97025.0,0.18780533]
["bitfinex-derivatives","BTCF0:USTF0",1733000405290,0.2195225,97026.0,97025.0,0.18780533]
["bitfinex-derivatives","BTCF0:USTF0",1733000405484,0.00343093,97026.0,97025.0,0.18780533]
["bitfinex-derivatives","BTCF0:USTF0",1733000405684,0.00343093,97026.0,97025.0,0.06644533]
["bitfinex-derivatives","BTCF0:USTF0",1733000406493,0.21935409,97026.0,97025.0,0.06644533]
["bitfinex-derivatives","BTCF0:USTF0",1733000406701,0.00343093,97026.0,97025.0,0.06644533]
["bitfinex-derivatives","BTCF0:USTF0",1733000411296,0.00343093,97026.0,97025.0,0.06644641]
["bitfinex-derivatives","BTCF0:USTF0",1733000412895,0.051503,97027.0,97025.0,0.07044641]
["bitfinex-derivatives","BTCF0:USTF0",1733000413095,0.051503,97027.0,97026.0,0.01481671]
["bitfinex-derivatives","BTCF0:USTF0",1733000415696,0.051503,97027.0,97026.0,0.01981671]
["bitfinex-derivatives","BTCF0:USTF0",1733000415897,0.051503,97027.0,97026.0,0.02281671]
["bitfinex-derivatives","BTCF0:USTF0",1733000417805,0.0838,97033.0,97031.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1733000418098,0.0838,97033.0,97032.0,0.00837466]
["bitfinex-derivatives","BTCF0:USTF0",1733000419296,0.0515,97033.0,97032.0,0.00837466]
["bitfinex-derivatives","BTCF0:USTF0",1733000419498,0.0515,97033.0,97032.0,0.01137466]
["bitfinex-derivatives","BTCF0:USTF0",1733000419805,0.21592316,97037.0,97036.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733000420100,0.21592316,97037.0,97036.0,0.05987266]
["bitfinex-derivatives","BTCF0:USTF0",1733000421799,0.08729359,97037.0,97036.0,0.05987266]
["bitfinex-derivatives","BTCF0:USTF0",1733000421996,0.3608,97038.0,97037.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733000422393,0.3608,97038.0,97037.0,0.05987266]
["bitfinex-derivatives","BTCF0:USTF0",1733000426102,0.49926866,97038.0,97037.0,0.05987238]
["bitfinex-derivatives","BTCF0:USTF0",1733000427207,0.74619396,97038.0,97037.0,0.05987238]
["bitfinex-derivatives","BTCF0:USTF0",1733000428003,0.49926866,97038.0,97037.0,0.05987238]
["bitfinex-derivatives","BTCF0:USTF0",1733000428707,0.49926866,97038.0,97037.0,0.06707422]
["bitfinex-derivatives","BTCF0:USTF0",1733000429204,0.49926866,97038.0,97037.0,0.06707423]
["bitfinex-derivatives","BTCF0:USTF0",1733000429597,0.62836676,97038.0,97037.0,0.06707423]
["bitfinex-derivatives","BTCF0:USTF0",1733000433703,0.412297,97038.0,97037.0,0.06707423]
["bitfinex-derivatives","BTCF0:USTF0",1733000434104,0.412297,97038.0,97037.0,0.07222737]
["bitfinex-derivatives","BTCF0:USTF0",1733000434308,0.412297,97038.0,97037.0,0.06707423]
["bitfinex-derivatives","BTCF0:USTF0",1733000435495,0.3608,97038.0,97037.0,0.06707423]
["bitfinex-derivatives","BTCF0:USTF0",1733000436509,0.3608,97038.0,97037.0,0.07222735]
["bitfinex-derivatives","BTCF0:USTF0",1733000440106,0.3608,97038.0,97037.0,0.0722271]
["bitfinex-derivatives","BTCF0:USTF0",1733000440797,0.3608,97038.0,97037.0,0.067074]
["bitfinex-derivatives","BTCF0:USTF0",1733000444416,8.701e-05,97042.0,97037.0,0.067074]
["bitfinex-derivatives","BTCF0:USTF0",1733000444712,0.08355659,97041.0,97038.0,0.05471769]
["bitfinex-derivatives","BTCF0:USTF0",1733000444913,0.08355659,97040.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733000445108,0.08355659,97039.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733000445411,0.08355659,97039.0,97038.0,0.05471769]
["bitfinex-derivatives","BTCF0:USTF0",1733000446211,8.701e-05,97042.0,97038.0,0.00322069]
["bitfinex-derivatives","BTCF0:USTF0",1733000446414,8.701e-05,97042.0,97036.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733000446415,8.701e-05,97042.0,97041.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733000446609,8.701e-05,97042.0,97041.0,0.05471669]
["bitfinex-derivatives","BTCF0:USTF0",1733000447205,8.701e-05,97042.0,97041.0,0.05986948]
["bitfinex-derivatives","BTCF0:USTF0",1733000447511,8.701e-05,97042.0,97041.0,0.05471669]
["bitfinex-derivatives","BTCF0:USTF0",1733000449010,0.00108701,97042.0,97041.0,0.05471669]
["bitfinex-derivatives","BTCF0:USTF0",1733000449414,0.00308701,97042.0,97041.0,0.05471669]
["bitfinex-derivatives","BTCF0:USTF0",1733000450313,0.05458201,97042.0,97041.0,0.0032205]
["bitfinex-derivatives","BTCF0:USTF0",1733000452018,0.05458201,97042.0,97041.0,0.00837331]
["bitfinex-derivatives","BTCF0:USTF0",1733000453711,0.05458201,97042.0,97041.0,0.00837335]
["bitfinex-derivatives","BTCF0:USTF0",1733000455611,0.05458201,97042.0,97041.0,0.00322052]
["bitfinex-derivatives","BTCF0:USTF0",1733000456216,0.05458201,97042.0,97035.0,0.012205]
["bitfinex-derivatives","BTCF0:USTF0",1733000456217,0.051498,97036.0,97035.0,0.012205]
["bitfinex-derivatives","BTCF0:USTF0",1733000456415,0.051498,97036.0,97035.0,0.1249808]
["bitfinex-derivatives","BTCF0:USTF0",1733000457324,0.051498,97036.0,97035.0,0.00322071]
["bitfinex-derivatives","BTCF0:USTF0",1733000457522,0.051498,97036.0,97034.0,0.0125108]
["bitfinex-derivatives","BTCF0:USTF0",1733000457716,0.051498,97036.0,97022.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1733000457717,0.0643,97040.0,97028.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1733000458021,0.12459622,97040.0,97029.0,0.003221]
["bitfinex-derivatives","BTCF0:USTF0",1733000458221,0.12459622,97040.0,97025.0,0.01225672]
["bitfinex-derivatives","BTCF0:USTF0",1733000458222,0.051501,97032.0,97030.0,0.003221]
["bitfinex-derivatives","BTCF0:USTF0",1733000458420,0.051502,97029.0,97028.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1733000458919,0.051502,97029.0,97025.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1733000458920,0.051504,97026.0,97025.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1733000459115,0.051504,97026.0,97025.0,0.1238457]
["bitfinex-derivatives","BTCF0:USTF0",1733000459917,0.051504,97026.0,97025.0,0.13597794]
["bitfinex-derivatives","BTCF0:USTF0",1733000461521,0.051504,97026.0,97025.0,0.01547903]
["bitfinex-derivatives","BTCF0:USTF0",1733000461740,0.051504,97026.0,97025.0,0.01847903]
["bitfinex-derivatives","BTCF0:USTF0",1733000461917,0.051504,97026.0,97025.0,0.02125794]
["bitfinex-derivatives","BTCF0:USTF0",1733000464117,0.412304,97026.0,97025.0,0.02125794]
["bitfinex-derivatives","BTCF0:USTF0",1733000464327,0.49465669,97026.0,97025.0,0.02125794]
["bitfinex-derivatives","BTCF0:USTF0",1733000464514,0.74159356,97026.0,97025.0,0.0091257]
["bitfinex-derivatives","BTCF0:USTF0",1733000464913,0.49465669,97026.0,97025.0,0.0091257]
["bitfinex-derivatives","BTCF0:USTF0",1733000465313,0.49476698,97026.0,97025.0,0.0091257]
["bitfinex-derivatives","BTCF0:USTF0",1733000466121,0.412304,97026.0,97025.0,0.0091257]
["bitfinex-derivatives","BTCF0:USTF0",1733000467524,0.773104,97026.0,97025.0,0.0091257]
["bitfinex-derivatives","BTCF0:USTF0",1733000471521,0.051504,97026.0,97025.0,0.0091257]
["bitfinex-derivatives","BTCF0:USTF0",1733000471718,0.773104,97026.0,97025.0,0.0091257]
["bitfinex-derivatives","BTCF0:USTF0",1733000489941,0.85542736,97026.0,97025.0,0.0091257]
["bitfinex-derivatives","BTCF0:USTF0",1733000491434,0.85543952,97026.0,97025.0,0.0091257]
["bitfinex-derivatives","BTCF0:USTF0",1733000493238,0.95029674,97026.0,97025.0,0.0091257]
["bitfinex-derivatives","BTCF0:USTF0",1733000494349,1.22827016,97026.0,97025.0,0.0091257]
["bitfinex-derivatives","BTCF0:USTF0",1733000496648,1.22827263,97026.0,97025.0,0.0091257]
["bitfinex-derivatives","BTCF0:USTF0",1733000496948,0.85544186,97026.0,97025.0,0.0091257]
["bitfinex-derivatives","BTCF0:USTF0",1733000499150,0.85544186,97026.0,97025.0,0.0123472]
["bitfinex-derivatives","BTCF0:USTF0",1733000500452,0.85544186,97026.0,97025.0,0.0091257]
["bitfinex-derivatives","BTCF0:USTF0",1733000501852,0.85544567,97026.0,97025.0,0.0091257]
["bitfinex-derivatives","BTCF0:USTF0",1733000503346,0.13384567,97026.0,97025.0,0.0091257]
["bitfinex-derivatives","BTCF0:USTF0",1733000503556,0.85544567,97026.0,97025.0,0.0091257]
["bitfinex-derivatives","BTCF0:USTF0",1733000507057,0.85494942,97026.0,97025.0,0.0091257]
["bitfinex-derivatives","BTCF0:USTF0",1733000509356,0.7216,97026.0,97025.0,0.0606297]
["bitfinex-derivatives","BTCF0:USTF0",1733000509554,0.7216,97026.0,97025.0,0.06385096]
["bitfinex-derivatives","BTCF0:USTF0",1733000512166,0.3608,97026.0,97025.0,0.06900469]
["bitfinex-derivatives","BTCF0:USTF0",1733000512558,0.24713711,97034.0,97032.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1733000512755,0.051499,97035.0,97033.0,0.14992104]
["bitfinex-derivatives","BTCF0:USTF0",1733000512955,0.08227242,97034.0,97033.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1733000513157,0.051497,97040.0,97037.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733000513465,0.051497,97040.0,97038.0,0.00322078]
["bitfinex-derivatives","BTCF0:USTF0",1733000513466,0.08278063,97039.0,97038.0,0.00322078]
["bitfinex-derivatives","BTCF0:USTF0",1733000515053,0.051497,97040.0,97038.0,0.00322078]
["bitfinex-derivatives","BTCF0:USTF0",1733000515253,0.051497,97040.0,97039.0,0.00322078]
["bitfinex-derivatives","BTCF0:USTF0",1733000515557,0.13451526,97040.0,97039.0,0.00322078]
["bitfinex-derivatives","BTCF0:USTF0",1733000516261,0.051497,97038.0,97037.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733000516466,0.051497,97038.0,97037.0,0.05471876]
["bitfinex-derivatives","BTCF0:USTF0",1733000519258,0.051497,97038.0,97037.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1733000520364,0.051497,97038.0,97037.0,0.06359702]
["bitfinex-derivatives","BTCF0:USTF0",1733000524966,0.3608,97041.0,97040.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1733000527076,0.3618,97041.0,97040.0,0.174376]
["bitfinex-derivatives","BTCF0:USTF0",1733000527871,0.3618,97041.0,97040.0,0.17759668]
["bitfinex-derivatives","BTCF0:USTF0",1733000530870,0.001,97041.0,97040.0,0.17759668]
["bitfinex-derivatives","BTCF0:USTF0",1733000533972,0.001,97041.0,97040.0,0.174376]
["bitfinex-derivatives","BTCF0:USTF0",1733000537596,0.36234639,97046.0,97040.0,0.174376]
["bitfinex-derivatives","BTCF0:USTF0",1733000538682,0.41383939,97046.0,97040.0,0.174376]
["bitfinex-derivatives","BTCF0:USTF0",1733000538977,0.4143994,97046.0,97040.0,0.174376]
["bitfinex-derivatives","BTCF0:USTF0",1733000541874,0.0535994,97046.0,97040.0,0.174376]
["bitfinex-derivatives","BTCF0:USTF0",1733000542184,0.0535994,97046.0,97041.0,0.00322056]
["bitfinex-derivatives","BTCF0:USTF0",1733000542185,0.41383939,97046.0,97041.0,0.00322056]
["bitfinex-derivatives","BTCF0:USTF0",1733000542381,0.4144394,97046.0,97041.0,0.00322056]
["bitfinex-derivatives","BTCF0:USTF0",1733000542576,0.0536394,97046.0,97041.0,0.00322056]
["bitfinex-derivatives","BTCF0:USTF0",1733000542773,0.41383939,97046.0,97041.0,0.00322056]
["bitfinex-derivatives","BTCF0:USTF0",1733000542979,0.4143594,97046.0,97041.0,0.00322056]
["bitfinex-derivatives","BTCF0:USTF0",1733000544076,0.00108701,97042.0,97041.0,0.00322056]
["bitfinex-derivatives","BTCF0:USTF0",1733000548986,0.00108701,97042.0,97040.0,0.174376]
["bitfinex-derivatives","BTCF0:USTF0",1733000549179,0.08225749,97041.0,97040.0,0.174376]
["bitfinex-derivatives","BTCF0:USTF0",1733000549379,0.08225749,97041.0,97040.0,0.17759656]
["bitfinex-derivatives","BTCF0:USTF0",1733000550784,8.701e-05,97042.0,97040.0,0.17759656]
["bitfinex-derivatives","BTCF0:USTF0",1733000550982,8.701e-05,97042.0,97040.0,0.174376]
["bitfinex-derivatives","BTCF0:USTF0",1733000551493,8.701e-05,97042.0,97041.0,0.00322056]
["bitfinex-derivatives","BTCF0:USTF0",1733000551987,8.701e-05,97042.0,97040.0,0.174376]
["bitfinex-derivatives","BTCF0:USTF0",1733000552290,8.701e-05,97042.0,97041.0,0.00322056]
["bitfinex-derivatives","BTCF0:USTF0",1733000553392,8.701e-05,97042.0,97041.0,0.12598059]
["bitfinex-derivatives","BTCF0:USTF0",1733000553692,0.00108701,97042.0,97041.0,0.12598059]
["bitfinex-derivatives","BTCF0:USTF0",1733000554794,0.00108701,97042.0,97041.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1733000555001,0.00108701,97042.0,97041.0,0.12598065]
["bitfinex-derivatives","BTCF0:USTF0",1733000558293,0.36188701,97042.0,97041.0,0.12598065]
["bitfinex-derivatives","BTCF0:USTF0",1733000559193,0.36188701,97042.0,97041.0,0.00322065]
["bitfinex-derivatives","BTCF0:USTF0",1733000561089,0.36188701,97042.0,97035.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1733000561287,0.051498,97037.0,97036.0,0.00322076]
["bitfinex-derivatives","BTCF0:USTF0",1733000562394,0.051498,97037.0,97036.0,0.00322071]
["bitfinex-derivatives","BTCF0:USTF0",1733000562898,0.051498,97037.0,97036.0,0.00522071]
["bitfinex-derivatives","BTCF0:USTF0",1733000564489,0.051498,97037.0,97036.0,0.00622071]
["bitfinex-derivatives","BTCF0:USTF0",1733000564998,0.13187951,97037.0,97036.0,0.00622071]
["bitfinex-derivatives","BTCF0:USTF0",1733000565597,0.13187951,97037.0,97036.0,0.00622073]
["bitfinex-derivatives","BTCF0:USTF0",1733000567095,0.3608,97040.0,97036.0,0.00622073]
["bitfinex-derivatives","BTCF0:USTF0",1733000567305,0.07975674,97039.0,97038.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1733000568305,0.07975674,97039.0,97038.0,0.0557177]
["bitfinex-derivatives","BTCF0:USTF0",1733000568506,0.07975674,97039.0,97038.0,0.0567177]
["bitfinex-derivatives","BTCF0:USTF0",1733000570305,0.051497,97040.0,97038.0,0.0567177]
["bitfinex-derivatives","BTCF0:USTF0",1733000570505,0.051497,97040.0,97038.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1733000570695,0.0798411,97039.0,97038.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1733000571408,0.0798411,97039.0,97038.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733000571610,0.0798411,97039.0,97038.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1733000572307,0.051497,97040.0,97038.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1733000572502,0.051497,97040.0,97038.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733000572711,0.051497,97040.0,97038.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1733000573513,0.051497,97040.0,97038.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1733000573717,0.051497,97040.0,97038.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1733000575703,0.051497,97040.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733000579511,0.07953196,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733000580407,0.07953196,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733000580608,0.07953196,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733000581006,0.07953196,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733000581305,0.07953196,97039.0,97038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733000581509,0.63877342,97039.0,97033.0,0.01219183]
["bitfinex-derivatives","BTCF0:USTF0",1733000581708,0.63877342,97039.0,97025.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1733000581709,0.32947242,97034.0,97025.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1733000581918,0.412304,97026.0,97025.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1733000582111,0.49183596,97026.0,97025.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1733000583719,0.49183596,97026.0,97025.0,0.01662727]
["bitfinex-derivatives","BTCF0:USTF0",1733000583910,0.49183596,97026.0,97025.0,0.0041257]
["bitfinex-derivatives","BTCF0:USTF0",1733000584305,0.412304,97026.0,97025.0,0.0041257]
["bitfinex-derivatives","BTCF0:USTF0",1733000585317,0.413304,97026.0,97025.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1733000585714,0.4927009,97026.0,97025.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1733000587517,0.413304,97026.0,97025.0,0.02336835]
["bitfinex-derivatives","BTCF0:USTF0",1733000587820,0.413304,97026.0,97025.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1733000591218,0.536144,97026.0,97025.0,0.0111257]
["bitfinex-derivatives","BTCF0:USTF0",1733000594419,0.68991184,97026.0,96999.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733000594619,0.051515,97004.0,96999.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1733000594926,0.051515,97004.0,96999.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1733000595426,0.051515,97004.0,97003.0,0.06512433]
["bitfinex-derivatives","BTCF0:USTF0",1733000595928,0.051515,97004.0,97003.0,0.07721502]
["bitfinex-derivatives","BTCF0:USTF0",1733000596528,0.051515,97004.0,97003.0,0.07779043]
["bitfinex-derivatives","BTCF0:USTF0",1733000596727,0.052515,97004.0,97003.0,0.07779043]
["bitfinex-derivatives","BTCF0:USTF0",1733000597030,0.052515,97004.0,97003.0,0.01279043]
["bitfinex-derivatives","BTCF0:USTF0",1733000597324,0.052515,97004.0,97003.0,0.0248817]
["bitfinex-derivatives","BTCF0:USTF0",1733000598228,0.053515,97004.0,97003.0,0.0338817]
["bitfinex-derivatives","BTCF0:USTF0",1733000614931,0.053515,97004.0,97003.0,0.03468119]
["bitfinex-derivatives","BTCF0:USTF0",1733000616440,0.053515,97004.0,97003.0,0.08619719]
["bitfinex-derivatives","BTCF0:USTF0",1733000617249,0.002,97004.0,97003.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1733000621140,0.002,97004.0,97003.0,0.08619719]
["bitfinex-derivatives","BTCF0:USTF0",1733000621341,0.002,97004.0,97003.0,0.08941896]
["bitfinex-derivatives","BTCF0:USTF0",1733000624645,0.002,97004.0,97003.0,0.08619719]
["bitfinex-derivatives","BTCF0:USTF0",1733000629452,0.002,97004.0,97003.0,0.03468119]
["bitfinex-derivatives","BTCF0:USTF0",1733000631545,0.002,97004.0,97003.0,0.03790311]
["bitfinex-derivatives","BTCF0:USTF0",1733000642658,0.08358778,97004.0,97003.0,0.03790311]
["bitfinex-derivatives","BTCF0:USTF0",1733000642964,0.08358778,97004.0,97003.0,0.03790321]
["bitfinex-derivatives","BTCF0:USTF0",1733000643265,0.08358778,97004.0,97003.0,0.03468119]
["bitfinex-derivatives","BTCF0:USTF0",1733000643761,0.002,97004.0,97003.0,0.03468119]
["bitfinex-derivatives","BTCF0:USTF0",1733000644359,0.08368948,97004.0,97003.0,0.03468119]
["bitfinex-derivatives","BTCF0:USTF0",1733000644656,0.08368948,97004.0,97003.0,0.03790334]
["bitfinex-derivatives","BTCF0:USTF0",1733000644657,0.002,97004.0,97003.0,0.03790334]
["bitfinex-derivatives","BTCF0:USTF0",1733000645859,0.3311926,97004.0,97003.0,0.03468119]
["bitfinex-derivatives","BTCF0:USTF0",1733000646359,0.33108259,97004.0,97003.0,0.03468119]
["bitfinex-derivatives","BTCF0:USTF0",1733000646560,0.33105007,97004.0,97003.0,0.03468119]
["bitfinex-derivatives","BTCF0:USTF0",1733000646861,0.33143982,97004.0,97003.0,0.03468119]
["bitfinex-derivatives","BTCF0:USTF0",1733000647256,0.08456692,97004.0,97003.0,0.03468119]
["bitfinex-derivatives","BTCF0:USTF0",1733000647563,0.002,97004.0,97003.0,0.03468119]
["bitfinex-derivatives","BTCF0:USTF0",1733000651158,0.002,97004.0,96987.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733000651159,0.103032,97003.0,96987.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733000651465,0.3608,96988.0,96987.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1733000651669,0.3608,96988.0,96987.0,0.00322244]
["bitfinex-derivatives","BTCF0:USTF0",1733000652259,0.3608,96988.0,96987.0,0.02122244]
["bitfinex-derivatives","BTCF0:USTF0",1733000652563,0.3608,96988.0,96987.0,0.03340289]
["bitfinex-derivatives","BTCF0:USTF0",1733000652564,0.412324,96988.0,96987.0,0.03340289]
["bitfinex-derivatives","BTCF0:USTF0",1733000652955,0.412324,96988.0,96987.0,0.02440289]
["bitfinex-derivatives","BTCF0:USTF0",1733000653266,0.413324,96988.0,96987.0,0.03459838]
["bitfinex-derivatives","BTCF0:USTF0",1733000653564,0.413324,96988.0,96987.0,0.0345984]
["bitfinex-derivatives","BTCF0:USTF0",1733000653752,0.413324,96988.0,96987.0,0.0255984]
["bitfinex-derivatives","BTCF0:USTF0",1733000653955,0.414324,96988.0,96987.0,0.0305984]
["bitfinex-derivatives","BTCF0:USTF0",1733000654554,0.414324,96988.0,96987.0,0.03140219]
["bitfinex-derivatives","BTCF0:USTF0",1733000654961,0.414324,96988.0,96987.0,0.03140222]
["bitfinex-derivatives","BTCF0:USTF0",1733000655358,0.414324,96988.0,96987.0,0.03140225]
["bitfinex-derivatives","BTCF0:USTF0",1733000656760,0.414324,96988.0,96987.0,0.0320254]
["bitfinex-derivatives","BTCF0:USTF0",1733000657663,0.414324,96988.0,96987.0,0.02940297]
["bitfinex-derivatives","BTCF0:USTF0",1733000657861,0.414324,96988.0,96987.0,0.03264855]
["bitfinex-derivatives","BTCF0:USTF0",1733000658362,0.053524,96988.0,96987.0,0.03264855]
["bitfinex-derivatives","BTCF0:USTF0",1733000658557,0.414324,96988.0,96987.0,0.03264855]
["bitfinex-derivatives","BTCF0:USTF0",1733000659159,0.414324,96988.0,96987.0,0.03286928]
["bitfinex-derivatives","BTCF0:USTF0",1733000660259,0.413324,96988.0,96987.0,0.02786928]
["bitfinex-derivatives","BTCF0:USTF0",1733000660454,0.414324,96988.0,96987.0,0.03286928]
["bitfinex-derivatives","BTCF0:USTF0",1733000660654,0.414324,96988.0,96987.0,0.02686928]
["bitfinex-derivatives","BTCF0:USTF0",1733000661271,0.053524,96988.0,96987.0,0.02686928]
["bitfinex-derivatives","BTCF0:USTF0",1733000661568,0.414324,96988.0,96987.0,0.02686928]
["bitfinex-derivatives","BTCF0:USTF0",1733000661763,0.414324,96988.0,96987.0,0.02364676]
["bitfinex-derivatives","BTCF0:USTF0",1733000663661,0.41441217,96988.0,96987.0,0.02364676]
["bitfinex-derivatives","BTCF0:USTF0",1733000668271,0.41441217,96988.0,96987.0,0.01146631]
["bitfinex-derivatives","BTCF0:USTF0",1733000672572,0.77521217,96988.0,96987.0,0.01146631]
["bitfinex-derivatives","BTCF0:USTF0",1733000678377,0.85594253,96988.0,96987.0,0.01146631]
["bitfinex-derivatives","BTCF0:USTF0",1733000679573,0.051527,96983.0,96982.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1733000680866,0.052527,96983.0,96982.0,0.00410536]
["bitfinex-derivatives","BTCF0:USTF0",1733000681182,0.053527,96983.0,96982.0,0.00910536]
["bitfinex-derivatives","BTCF0:USTF0",1733000685981,0.414327,96983.0,96982.0,0.00910536]
["bitfinex-derivatives","BTCF0:USTF0",1733000686775,0.42647451,96983.0,96982.0,0.00910536]
["bitfinex-derivatives","BTCF0:USTF0",1733000688581,0.414327,96983.0,96982.0,0.00910536]
["bitfinex-derivatives","BTCF0:USTF0",1733000689281,0.414327,96983.0,96982.0,0.0123283]
["bitfinex-derivatives","BTCF0:USTF0",1733000689684,0.414327,96983.0,96982.0,0.00910536]
["bitfinex-derivatives","BTCF0:USTF0",1733000690395,0.414327,96983.0,96982.0,0.01232829]
["bitfinex-derivatives","BTCF0:USTF0",1733000691088,0.414327,96983.0,96982.0,0.01232814]
["bitfinex-derivatives","BTCF0:USTF0",1733000691283,0.414327,96983.0,96982.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1733000691284,0.2628,96983.0,96982.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1733000691478,0.1628,96983.0,96982.0,0.06385514]
["bitfinex-derivatives","BTCF0:USTF0",1733000691674,0.1628,96983.0,96982.0,0.06901128]
["bitfinex-derivatives","BTCF0:USTF0",1733000691878,0.1628,96983.0,96982.0,0.19237128]
["bitfinex-derivatives","BTCF0:USTF0",1733000692076,0.1628,96983.0,96982.0,0.19237123]
["bitfinex-derivatives","BTCF0:USTF0",1733000692077,0.1128,96983.0,96982.0,0.19237123]
["bitfinex-derivatives","BTCF0:USTF0",1733000692481,0.164327,96983.0,96982.0,0.19237123]
["bitfinex-derivatives","BTCF0:USTF0",1733000693283,0.051527,96983.0,96982.0,0.18721514]
["bitfinex-derivatives","BTCF0:USTF0",1733000693589,0.051527,96983.0,96982.0,0.19237118]
["bitfinex-derivatives","BTCF0:USTF0",1733000693786,8.817e-05,96988.0,96982.0,0.14084418]
["bitfinex-derivatives","BTCF0:USTF0",1733000693984,0.05161217,96988.0,96987.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1733000694286,0.05161217,96988.0,96987.0,0.05474678]
["bitfinex-derivatives","BTCF0:USTF0",1733000694484,8.817e-05,96988.0,96987.0,0.05474678]
["bitfinex-derivatives","BTCF0:USTF0",1733000694684,8.817e-05,96988.0,96987.0,0.05474628]
["bitfinex-derivatives","BTCF0:USTF0",1733000694879,8.817e-05,96988.0,96987.0,0.05990183]
["bitfinex-derivatives","BTCF0:USTF0",1733000695279,8.817e-05,96988.0,96987.0,0.06190183]
["bitfinex-derivatives","BTCF0:USTF0",1733000695488,0.00108817,96988.0,96987.0,0.06190183]
["bitfinex-derivatives","BTCF0:USTF0",1733000695890,0.05152,96996.0,96995.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733000696086,0.05152,96996.0,96995.0,0.05474228]
["bitfinex-derivatives","BTCF0:USTF0",1733000697387,0.05252,96996.0,96995.0,0.05674228]
["bitfinex-derivatives","BTCF0:USTF0",1733000697592,0.05252,96996.0,96995.0,0.05874228]
["bitfinex-derivatives","BTCF0:USTF0",1733000698096,0.05252,96996.0,96995.0,0.05874214]
["bitfinex-derivatives","BTCF0:USTF0",1733000699592,0.05252,96996.0,96995.0,0.18210214]
["bitfinex-derivatives","BTCF0:USTF0",1733000700494,0.05252,96996.0,96995.0,0.13058214]
["bitfinex-derivatives","BTCF0:USTF0",1733000700896,0.05252,96996.0,96995.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733000701194,0.05252,96996.0,96995.0,0.13058215]
["bitfinex-derivatives","BTCF0:USTF0",1733000701599,0.05252,96996.0,96995.0,0.14285898]
["bitfinex-derivatives","BTCF0:USTF0",1733000701787,0.05252,96996.0,96995.0,0.14285899]
["bitfinex-derivatives","BTCF0:USTF0",1733000703090,0.05252,96996.0,96995.0,0.13963683]
["bitfinex-derivatives","BTCF0:USTF0",1733000706396,0.05252,96996.0,96995.0,0.01627683]
["bitfinex-derivatives","BTCF0:USTF0",1733000710501,0.05252,96996.0,96995.0,0.06779683]
["bitfinex-derivatives","BTCF0:USTF0",1733000712299,0.05252,96996.0,96995.0,0.07101898]
["bitfinex-derivatives","BTCF0:USTF0",1733000714096,0.05252,96996.0,96995.0,0.06779683]
["bitfinex-derivatives","BTCF0:USTF0",1733000717402,0.05252,96996.0,96995.0,0.07101898]
["bitfinex-derivatives","BTCF0:USTF0",1733000718199,0.05252,96996.0,96995.0,0.01949898]
["bitfinex-derivatives","BTCF0:USTF0",1733000718498,0.08272,96996.0,96995.0,0.01949898]
["bitfinex-derivatives","BTCF0:USTF0",1733000719397,0.11332,96996.0,96995.0,0.01949898]
["bitfinex-derivatives","BTCF0:USTF0",1733000719994,0.14352,96996.0,96995.0,0.01949898]
["bitfinex-derivatives","BTCF0:USTF0",1733000721499,0.22685907,96996.0,96995.0,0.01949898]
["bitfinex-derivatives","BTCF0:USTF0",1733000721901,0.22685907,96996.0,96995.0,0.02465444]
["bitfinex-derivatives","BTCF0:USTF0",1733000722294,0.092,96996.0,96995.0,0.02465444]
["bitfinex-derivatives","BTCF0:USTF0",1733000723594,0.092,96996.0,96995.0,0.14813444]
["bitfinex-derivatives","BTCF0:USTF0",1733000724002,0.092,96996.0,96995.0,0.14813436]
["bitfinex-derivatives","BTCF0:USTF0",1733000724413,0.0312,96996.0,96995.0,0.15457862]
["bitfinex-derivatives","BTCF0:USTF0",1733000725099,0.001,96996.0,96995.0,0.15457862]
["bitfinex-derivatives","BTCF0:USTF0",1733000725305,9.081e-05,96997.0,96996.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733000725608,9.081e-05,96997.0,96996.0,0.31190159]
["bitfinex-derivatives","BTCF0:USTF0",1733000725805,9.081e-05,96997.0,96996.0,0.26275047]
["bitfinex-derivatives","BTCF0:USTF0",1733000726004,9.081e-05,96997.0,96996.0,0.29947711]
["bitfinex-derivatives","BTCF0:USTF0",1733000726210,9.081e-05,96997.0,96996.0,0.31107499]
["bitfinex-derivatives","BTCF0:USTF0",1733000726414,9.081e-05,96997.0,96996.0,0.12761761]
["bitfinex-derivatives","BTCF0:USTF0",1733000726798,0.00109081,96997.0,96996.0,0.13061761]
["bitfinex-derivatives","BTCF0:USTF0",1733000727806,0.00109081,96997.0,96996.0,0.31607453]
["bitfinex-derivatives","BTCF0:USTF0",1733000728411,0.00109081,96997.0,96996.0,0.13061715]
["bitfinex-derivatives","BTCF0:USTF0",1733000731712,0.0307,97011.0,97010.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1733000731907,0.0307,97011.0,97010.0,0.18324821]
["bitfinex-derivatives","BTCF0:USTF0",1733000732609,0.03080844,97011.0,97010.0,0.18324821]
["bitfinex-derivatives","BTCF0:USTF0",1733000732814,0.00010844,97011.0,97010.0,0.18324821]
["bitfinex-derivatives","BTCF0:USTF0",1733000733316,0.00110844,97011.0,97010.0,0.18324821]
["bitfinex-derivatives","BTCF0:USTF0",1733000733513,0.00210844,97011.0,97010.0,0.18324821]
["bitfinex-derivatives","BTCF0:USTF0",1733000734909,0.00210844,97011.0,97010.0,0.174872]
["bitfinex-derivatives","BTCF0:USTF0",1733000735109,0.00210844,97011.0,97010.0,0.17809355]
["bitfinex-derivatives","BTCF0:USTF0",1733000738819,0.00210844,97011.0,97010.0,0.19029366]
["bitfinex-derivatives","BTCF0:USTF0",1733000740916,0.05362044,97011.0,97010.0,0.19029366]
["bitfinex-derivatives","BTCF0:USTF0",1733000741115,0.05362044,97011.0,97010.0,0.13556011]
["bitfinex-derivatives","BTCF0:USTF0",1733000742513,0.05362044,97011.0,97010.0,0.18707211]
["bitfinex-derivatives","BTCF0:USTF0",1733000742714,0.00210844,97011.0,97010.0,0.18707211]
["bitfinex-derivatives","BTCF0:USTF0",1733000744719,0.00210844,97011.0,97010.0,0.19029376]
["bitfinex-derivatives","BTCF0:USTF0",1733000749525,0.00210844,97011.0,97010.0,0.19029378]
["bitfinex-derivatives","BTCF0:USTF0",1733000751623,0.08320205,97011.0,97010.0,0.19029378]
["bitfinex-derivatives","BTCF0:USTF0",1733000752127,0.08320205,97011.0,97010.0,0.18707211]
["bitfinex-derivatives","BTCF0:USTF0",1733000752727,0.00210844,97011.0,97010.0,0.18707211]
["bitfinex-derivatives","BTCF0:USTF0",1733000755131,0.00210844,97011.0,97010.0,0.13556011]
["bitfinex-derivatives","BTCF0:USTF0",1733000756018,0.00210844,97011.0,97010.0,0.01542178]
["bitfinex-derivatives","BTCF0:USTF0",1733000756829,0.00210844,97011.0,97010.0,0.01542179]
["bitfinex-derivatives","BTCF0:USTF0",1733000757019,0.00210844,97011.0,97010.0,0.01220011]
["bitfinex-derivatives","BTCF0:USTF0",1733000757225,0.00210844,97011.0,97010.0,0.00322168]
["bitfinex-derivatives","BTCF0:USTF0",1733000758227,0.051513,97008.0,97007.0,0.37293781]
["bitfinex-derivatives","BTCF0:USTF0",1733000758425,0.051513,97008.0,97007.0,0.37615949]
["bitfinex-derivatives","BTCF0:USTF0",1733000758729,0.051513,97008.0,97007.0,0.37293781]
["bitfinex-derivatives","BTCF0:USTF0",1733000759028,0.051513,97008.0,97007.0,0.37615949]
["bitfinex-derivatives","BTCF0:USTF0",1733000759228,0.051513,97008.0,97007.0,0.38131417]
["bitfinex-derivatives","BTCF0:USTF0",1733000759618,0.051513,97008.0,97007.0,0.38231417]
["bitfinex-derivatives","BTCF0:USTF0",1733000759824,0.051513,97008.0,97007.0,0.38331417]
["bitfinex-derivatives","BTCF0:USTF0",1733000760335,0.051513,97008.0,97007.0,0.02251417]
["bitfinex-derivatives","BTCF0:USTF0",1733000760530,0.051513,97008.0,97007.0,0.01735949]
["bitfinex-derivatives","BTCF0:USTF0",1733000762135,0.051513,97008.0,97007.0,0.01735963]
["bitfinex-derivatives","BTCF0:USTF0",1733000765938,0.051513,97008.0,97007.0,0.06887363]
["bitfinex-derivatives","BTCF0:USTF0",1733000768028,0.1326921,97008.0,97007.0,0.06887363]
["bitfinex-derivatives","BTCF0:USTF0",1733000768829,0.1326921,97008.0,97007.0,0.06887362]
["bitfinex-derivatives","BTCF0:USTF0",1733000770943,0.1327129,97008.0,97007.0,0.06887362]
["bitfinex-derivatives","BTCF0:USTF0",1733000774541,0.1327129,97008.0,97007.0,0.07402847]
["bitfinex-derivatives","BTCF0:USTF0",1733000774739,0.051513,97008.0,97007.0,0.02251447]
["bitfinex-derivatives","BTCF0:USTF0",1733000774942,0.051513,97008.0,97007.0,0.01735962]
["bitfinex-derivatives","BTCF0:USTF0",1733000777727,0.051513,97008.0,97007.0,0.01413781]
["bitfinex-derivatives","BTCF0:USTF0",1733000778527,0.051513,97008.0,97007.0,0.01735979]
["bitfinex-derivatives","BTCF0:USTF0",1733000779844,0.051513,97008.0,97007.0,0.01735981]
["bitfinex-derivatives","BTCF0:USTF0",1733000780246,0.051513,97008.0,97007.0,0.01413781]
["bitfinex-derivatives","BTCF0:USTF0",1733000780639,0.13261392,97008.0,97007.0,0.01413781]
["bitfinex-derivatives","BTCF0:USTF0",1733000781138,0.13258513,97008.0,97007.0,0.01413781]
["bitfinex-derivatives","BTCF0:USTF0",1733000781341,0.08106421,97008.0,96985.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733000781549,0.051525,96986.0,96985.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1733000781746,0.051525,96986.0,96985.0,0.13778209]
["bitfinex-derivatives","BTCF0:USTF0",1733000781939,0.051525,96986.0,96985.0,0.13133832]
["bitfinex-derivatives","BTCF0:USTF0",1733000782332,0.051525,96986.0,96985.0,0.00837832]
["bitfinex-derivatives","BTCF0:USTF0",1733000782546,0.051525,96986.0,96985.0,0.01037832]
["bitfinex-derivatives","BTCF0:USTF0",1733000783340,0.053525,96986.0,96985.0,0.01337832]
["bitfinex-derivatives","BTCF0:USTF0",1733000784544,0.053525,96986.0,96985.0,0.02560818]
["bitfinex-derivatives","BTCF0:USTF0",1733000784844,0.053525,96986.0,96985.0,0.0204522]
["bitfinex-derivatives","BTCF0:USTF0",1733000785040,0.053525,96986.0,96985.0,0.0256082]
["bitfinex-derivatives","BTCF0:USTF0",1733000785234,0.053525,96986.0,96985.0,0.0204522]
["bitfinex-derivatives","BTCF0:USTF0",1733000786347,0.053525,96986.0,96985.0,0.0719782]
["bitfinex-derivatives","BTCF0:USTF0",1733000786733,0.053525,96986.0,96985.0,0.07713404]
["bitfinex-derivatives","BTCF0:USTF0",1733000788848,0.053525,96986.0,96985.0,0.0719782]
["bitfinex-derivatives","BTCF0:USTF0",1733000792548,0.053525,96986.0,96985.0,0.06875577]
["bitfinex-derivatives","BTCF0:USTF0",1733000792743,0.053525,96986.0,96985.0,0.07197822]
["bitfinex-derivatives","BTCF0:USTF0",1733000792944,0.053525,96986.0,96985.0,0.07197823]
["bitfinex-derivatives","BTCF0:USTF0",1733000797042,0.053525,96986.0,96985.0,0.07713417]
["bitfinex-derivatives","BTCF0:USTF0",1733000798051,0.002,96986.0,96985.0,0.07713417]
["bitfinex-derivatives","BTCF0:USTF0",1733000799849,0.002,96986.0,96985.0,0.07713392]
["bitfinex-derivatives","BTCF0:USTF0",1733000800055,0.002,96986.0,96985.0,0.06875577]
["bitfinex-derivatives","BTCF0:USTF0",1733000800356,0.002,96986.0,96985.0,0.07713391]
["bitfinex-derivatives","BTCF0:USTF0",1733000801248,0.002,96986.0,96985.0,0.08357864]
["bitfinex-derivatives","BTCF0:USTF0",1733000803552,0.002,96986.0,96985.0,0.08357865]
["bitfinex-derivatives","BTCF0:USTF0",1733000804057,0.002,96986.0,96985.0,0.07713392]
["bitfinex-derivatives","BTCF0:USTF0",1733000807059,0.002,96986.0,96985.0,0.11708809]
["bitfinex-derivatives","BTCF0:USTF0",1733000807364,0.002,96986.0,96985.0,0.08357814]
["bitfinex-derivatives","BTCF0:USTF0",1733000807759,0.002,96986.0,96985.0,0.11708817]
["bitfinex-derivatives","BTCF0:USTF0",1733000808062,0.002,96986.0,96985.0,0.1041997]
["bitfinex-derivatives","BTCF0:USTF0",1733000808270,0.002,96986.0,96985.0,0.08357814]
["bitfinex-derivatives","BTCF0:USTF0",1733000808469,0.002,96986.0,96985.0,0.11708822]
["bitfinex-derivatives","BTCF0:USTF0",1733000810662,0.002,96986.0,96985.0,0.08357754]
["bitfinex-derivatives","BTCF0:USTF0",1733000811268,0.002,96986.0,96985.0,0.11708773]
["bitfinex-derivatives","BTCF0:USTF0",1733000811467,0.002,96986.0,96985.0,0.08357754]
["bitfinex-derivatives","BTCF0:USTF0",1733000811871,0.002,96986.0,96985.0,0.20597754]
["bitfinex-derivatives","BTCF0:USTF0",1733000812063,0.002,96986.0,96985.0,0.08357754]
["bitfinex-derivatives","BTCF0:USTF0",1733000812371,0.002,96986.0,96985.0,0.20597754]
["bitfinex-derivatives","BTCF0:USTF0",1733000817766,0.002,96986.0,96985.0,0.20597839]
["bitfinex-derivatives","BTCF0:USTF0",1733000818770,0.002,96986.0,96985.0,0.22659895]
["bitfinex-derivatives","BTCF0:USTF0",1733000826879,0.002,96986.0,96985.0,0.22741993]
["bitfinex-derivatives","BTCF0:USTF0",1733000827172,0.002,96986.0,96985.0,0.22659895]
["bitfinex-derivatives","BTCF0:USTF0",1733000829484,0.051519,96997.0,96996.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1733000829682,0.051519,96997.0,96996.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1733000830675,0.051519,96997.0,96996.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1733000830873,0.051519,96997.0,96996.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1733000830874,0.052519,96997.0,96996.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1733000831078,0.052519,96997.0,96996.0,0.06389781]
["bitfinex-derivatives","BTCF0:USTF0",1733000832573,0.052519,96997.0,96996.0,0.07601262]
["bitfinex-derivatives","BTCF0:USTF0",1733000835372,0.13039224,96997.0,96996.0,0.07601262]
["bitfinex-derivatives","BTCF0:USTF0",1733000838383,0.13039224,96997.0,96996.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1733000838569,0.13039224,96997.0,96996.0,0.07085706]
["bitfinex-derivatives","BTCF0:USTF0",1733000838975,0.13039224,96997.0,96996.0,0.07601266]
["bitfinex-derivatives","BTCF0:USTF0",1733000840375,0.12952418,96997.0,96996.0,0.07601266]
["bitfinex-derivatives","BTCF0:USTF0",1733000841587,0.12952418,96997.0,96996.0,0.07085706]
["bitfinex-derivatives","BTCF0:USTF0",1733000842090,0.052519,96997.0,96996.0,0.07085706]
["bitfinex-derivatives","BTCF0:USTF0",1733000842784,0.052519,96997.0,96996.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1733000843091,0.052519,96997.0,96996.0,0.07085706]
["bitfinex-derivatives","BTCF0:USTF0",1733000846082,0.052519,96997.0,96996.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1733000846290,0.052519,96997.0,96996.0,0.07085705]
["bitfinex-derivatives","BTCF0:USTF0",1733000849683,0.052519,96997.0,96996.0,0.07601264]
["bitfinex-derivatives","BTCF0:USTF0",1733000850988,0.001,96997.0,96996.0,0.07601264]
["bitfinex-derivatives","BTCF0:USTF0",1733000853496,0.001,96997.0,96996.0,0.07601258]
["bitfinex-derivatives","BTCF0:USTF0",1733000856687,0.001,96997.0,96996.0,0.07085703]
["bitfinex-derivatives","BTCF0:USTF0",1733000856888,0.001,96997.0,96996.0,0.07085704]
["bitfinex-derivatives","BTCF0:USTF0",1733000857491,0.07787202,96997.0,96996.0,0.07085704]
["bitfinex-derivatives","BTCF0:USTF0",1733000859102,0.12939102,96997.0,96996.0,0.07085704]
["bitfinex-derivatives","BTCF0:USTF0",1733000861597,0.12853561,96997.0,96996.0,0.07085704]
["bitfinex-derivatives","BTCF0:USTF0",1733000863998,0.12853561,96997.0,96996.0,0.07085706]
["bitfinex-derivatives","BTCF0:USTF0",1733000864596,0.12853561,96997.0,96996.0,0.07601266]
["bitfinex-derivatives","BTCF0:USTF0",1733000865096,0.052519,96997.0,96996.0,0.07601266]
["bitfinex-derivatives","BTCF0:USTF0",1733000871496,0.052519,96997.0,96996.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1733000871808,0.052519,96997.0,96996.0,0.07601263]
["bitfinex-derivatives","BTCF0:USTF0",1733000875599,0.12837579,96997.0,96996.0,0.07601263]
["bitfinex-derivatives","BTCF0:USTF0",1733000878409,0.12837579,96997.0,96996.0,0.07601237]
["bitfinex-derivatives","BTCF0:USTF0",1733000879597,0.052519,96997.0,96996.0,0.02449237]
["bitfinex-derivatives","BTCF0:USTF0",1733000879803,0.12826054,96997.0,96996.0,0.01611481]
["bitfinex-derivatives","BTCF0:USTF0",1733000880106,0.052519,96997.0,96996.0,0.01611481]
["bitfinex-derivatives","BTCF0:USTF0",1733000880710,0.052519,96997.0,96996.0,0.01933726]
["bitfinex-derivatives","BTCF0:USTF0",1733000881413,0.052519,96997.0,96996.0,0.01611481]
["bitfinex-derivatives","BTCF0:USTF0",1733000881806,0.052519,96997.0,96996.0,0.01933727]
["bitfinex-derivatives","BTCF0:USTF0",1733000883006,0.174599,96997.0,96996.0,0.01933727]
["bitfinex-derivatives","BTCF0:USTF0",1733000883610,0.174599,96997.0,96996.0,0.01611481]
["bitfinex-derivatives","BTCF0:USTF0",1733000886317,0.174599,96997.0,96996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733000886714,0.174599,96997.0,96996.0,0.00722249]
["bitfinex-derivatives","BTCF0:USTF0",1733000889026,0.174599,96997.0,96996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733000890613,0.26949454,96997.0,96996.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733000891328,0.2694964,96997.0,96996.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733000894618,0.9910964,96997.0,96996.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733000895120,0.896199,96997.0,96996.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733000910325,0.99109881,96997.0,96996.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733000911519,0.26849881,96997.0,96984.0,0.0124545]
["bitfinex-derivatives","BTCF0:USTF0",1733000911823,0.051527,96983.0,96982.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1733000912017,0.051527,96983.0,96982.0,0.00332833]
["bitfinex-derivatives","BTCF0:USTF0",1733000913325,0.051527,96983.0,96982.0,0.01658681]
["bitfinex-derivatives","BTCF0:USTF0",1733000913326,0.052527,96983.0,96982.0,0.01658681]
["bitfinex-derivatives","BTCF0:USTF0",1733000913527,0.052527,96983.0,96982.0,0.00432833]
["bitfinex-derivatives","BTCF0:USTF0",1733000914327,0.053527,96983.0,96982.0,0.00632833]
["bitfinex-derivatives","BTCF0:USTF0",1733000915628,0.053527,96983.0,96982.0,0.00632836]
["bitfinex-derivatives","BTCF0:USTF0",1733000916727,0.414327,96983.0,96982.0,0.00632836]
["bitfinex-derivatives","BTCF0:USTF0",1733000916916,0.414327,96983.0,96982.0,0.00310536]
["bitfinex-derivatives","BTCF0:USTF0",1733000918431,0.414327,96983.0,96982.0,0.01528904]
["bitfinex-derivatives","BTCF0:USTF0",1733000918723,0.414327,96983.0,96982.0,0.00310536]
["bitfinex-derivatives","BTCF0:USTF0",1733000920529,0.414327,96983.0,96982.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733000920729,0.445927,96983.0,96982.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733000920921,0.051535,96967.0,96966.0,0.01203335]
["bitfinex-derivatives","BTCF0:USTF0",1733000921119,0.051535,96967.0,96966.0,0.00322333]
["bitfinex-derivatives","BTCF0:USTF0",1733000922133,0.052535,96967.0,96966.0,0.00322333]
["bitfinex-derivatives","BTCF0:USTF0",1733000923221,0.053535,96967.0,96963.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1733000923423,0.051537,96964.0,96963.0,0.07412577]
["bitfinex-derivatives","BTCF0:USTF0",1733000923625,0.051537,96964.0,96963.0,0.0773491]
["bitfinex-derivatives","BTCF0:USTF0",1733000924917,0.052537,96964.0,96963.0,0.0773491]
["bitfinex-derivatives","BTCF0:USTF0",1733000925324,0.053537,96964.0,96963.0,0.0773491]
["bitfinex-derivatives","BTCF0:USTF0",1733000926226,0.053537,96964.0,96963.0,0.07734914]
["bitfinex-derivatives","BTCF0:USTF0",1733000926824,0.053537,96964.0,96963.0,0.01514914]
["bitfinex-derivatives","BTCF0:USTF0",1733000937131,0.053537,96964.0,96955.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733000937334,0.051541,96956.0,96955.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733000937637,0.051541,96956.0,96955.0,0.00846566]
["bitfinex-derivatives","BTCF0:USTF0",1733000939337,0.051541,96956.0,96955.0,0.01531944]
["bitfinex-derivatives","BTCF0:USTF0",1733000939940,0.051541,96956.0,96955.0,0.02047716]
["bitfinex-derivatives","BTCF0:USTF0",1733000940338,0.052541,96956.0,96955.0,0.02047716]
["bitfinex-derivatives","BTCF0:USTF0",1733000940642,0.053541,96956.0,96955.0,0.02047726]
["bitfinex-derivatives","BTCF0:USTF0",1733000940847,0.053541,96956.0,96955.0,0.02047731]
["bitfinex-derivatives","BTCF0:USTF0",1733000950163,0.053541,96956.0,96955.0,0.02047719]
["bitfinex-derivatives","BTCF0:USTF0",1733000954266,0.053541,96956.0,96955.0,0.02692428]
["bitfinex-derivatives","BTCF0:USTF0",1733000955372,0.053541,96956.0,96955.0,0.02047719]
["bitfinex-derivatives","BTCF0:USTF0",1733000956568,0.17628229,96956.0,96955.0,0.02047719]
["bitfinex-derivatives","BTCF0:USTF0",1733000957269,0.17628229,96956.0,96955.0,0.01209598]
["bitfinex-derivatives","BTCF0:USTF0",1733000957465,0.17628229,96956.0,96955.0,0.01531985]
["bitfinex-derivatives","BTCF0:USTF0",1733000958168,0.17628229,96956.0,96955.0,0.00330852]
["bitfinex-derivatives","BTCF0:USTF0",1733000959360,0.17628229,96956.0,96955.0,0.00330859]
["bitfinex-derivatives","BTCF0:USTF0",1733000959769,0.051551,96937.0,96936.0,0.18545738]
["bitfinex-derivatives","BTCF0:USTF0",1733000960061,0.051551,96937.0,96936.0,0.19706358]
["bitfinex-derivatives","BTCF0:USTF0",1733000960267,0.051551,96937.0,96936.0,0.0116062]
["bitfinex-derivatives","BTCF0:USTF0",1733000960568,0.051551,96937.0,96936.0,0.00515831]
["bitfinex-derivatives","BTCF0:USTF0",1733000960962,0.051555,96931.0,96929.0,0.15456241]
["bitfinex-derivatives","BTCF0:USTF0",1733000961263,0.051555,96931.0,96930.0,0.00515884]
["bitfinex-derivatives","BTCF0:USTF0",1733000962064,0.051555,96931.0,96929.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1733000962465,0.052555,96931.0,96929.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1733000963164,0.051555,96931.0,96929.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1733000963465,0.052555,96931.0,96929.0,0.01213586]
["bitfinex-derivatives","BTCF0:USTF0",1733000963676,0.053555,96931.0,96929.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1733000967179,0.053555,96931.0,96929.0,0.01231032]
["bitfinex-derivatives","BTCF0:USTF0",1733000974075,0.053555,96931.0,96930.0,0.00322418]
["bitfinex-derivatives","BTCF0:USTF0",1733000975776,0.052555,96931.0,96930.0,0.00322418]
["bitfinex-derivatives","BTCF0:USTF0",1733000976071,0.053555,96931.0,96930.0,0.00322418]
["bitfinex-derivatives","BTCF0:USTF0",1733000979275,0.002,96931.0,96930.0,0.00322418]
["bitfinex-derivatives","BTCF0:USTF0",1733000979485,0.002,96931.0,96930.0,0.00838296]
["bitfinex-derivatives","BTCF0:USTF0",1733000980574,0.002,96931.0,96930.0,0.00322418]
["bitfinex-derivatives","BTCF0:USTF0",1733000984676,0.051555,96930.0,96929.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1733000984880,0.051555,96930.0,96929.0,0.00334679]
["bitfinex-derivatives","BTCF0:USTF0",1733000985884,0.052555,96930.0,96929.0,0.00334679]
["bitfinex-derivatives","BTCF0:USTF0",1733000986987,0.053555,96930.0,96929.0,0.00334679]
["bitfinex-derivatives","BTCF0:USTF0",1733000987984,0.053555,96930.0,96929.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1733000988278,0.053555,96930.0,96929.0,0.00334681]
["bitfinex-derivatives","BTCF0:USTF0",1733000991385,0.053555,96930.0,96929.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1733000991580,0.053555,96930.0,96929.0,0.00334682]
["bitfinex-derivatives","BTCF0:USTF0",1733000991785,0.053555,96930.0,96929.0,0.00850589]
["bitfinex-derivatives","BTCF0:USTF0",1733000993588,0.053555,96930.0,96929.0,0.00334682]
["bitfinex-derivatives","BTCF0:USTF0",1733000997286,0.176635,96930.0,96929.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1733000997681,0.25266394,96930.0,96929.0,0.00012241]
["bitfinex-derivatives","BTCF0:USTF0",1733000997888,0.176635,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733000999989,0.175635,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001000189,0.176635,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001000791,0.25289725,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001001185,0.176635,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001001688,0.2528822,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001002791,0.25265389,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001003388,0.12957389,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001003580,0.25265389,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001004383,0.176635,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001004592,0.2526461,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001007788,0.176635,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001007985,0.175835,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001014397,0.053555,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001014595,0.175835,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001015804,0.2524097,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001020111,0.897435,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001020306,0.97400644,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001023204,1.06896841,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001024103,1.37789695,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001024300,1.06896841,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001025094,1.17893958,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001025408,1.06828821,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001025602,1.40796183,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001025799,1.06828821,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001026800,1.81022907,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001027299,1.50180821,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001027810,1.91768399,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001028004,2.07502095,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001029003,2.1859997,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001029601,2.07502095,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001030504,2.18600302,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001030707,2.41415789,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001030902,2.07502095,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001034507,2.38298467,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001035105,2.07502095,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001035714,2.08326821,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001035913,1.77533135,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001037712,1.8863114,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001041616,2.22498698,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001041915,1.8863114,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001042310,1.77043562,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001042720,1.65945557,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001042912,1.53717557,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001043112,1.65905557,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001045922,1.93621125,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001046126,1.65935323,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001049824,1.53747323,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001050017,1.65935323,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001051316,1.6596726,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001055521,1.5377926,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001055717,1.6596726,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001057316,1.7706481,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001058225,1.49343114,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001058421,1.84369155,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001058724,1.50433564,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001058921,1.81286085,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001059118,1.50433564,96930.0,96929.0,0.00322529]
["bitfinex-derivatives","BTCF0:USTF0",1733001059425,1.50433564,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001060221,1.38245564,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001060423,1.50433564,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001060922,1.40947447,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001061831,1.40942564,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001062018,0.776155,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001062218,0.415355,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001062422,0.3398,96930.0,96929.0,0.00322491]
["bitfinex-derivatives","BTCF0:USTF0",1733001062636,0.391355,96930.0,96929.0,0.00322491]
["bitfinex-derivatives","BTCF0:USTF0",1733001063333,0.391355,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001063525,0.391355,96930.0,96929.0,0.00322489]
["bitfinex-derivatives","BTCF0:USTF0",1733001064327,0.391355,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001067526,0.391355,96930.0,96929.0,0.00322489]
["bitfinex-derivatives","BTCF0:USTF0",1733001068730,0.051555,96930.0,96929.0,0.00322489]
["bitfinex-derivatives","BTCF0:USTF0",1733001069727,0.051555,96930.0,96929.0,0.01537505]
["bitfinex-derivatives","BTCF0:USTF0",1733001071831,0.051555,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001071832,0.173435,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001081846,0.051555,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001082037,0.173435,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001082436,0.051555,96930.0,96929.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001082633,0.173435,96930.0,96929.0,0.00322505]
["bitfinex-derivatives","BTCF0:USTF0",1733001084042,0.173435,96930.0,96929.0,0.003225]
["bitfinex-derivatives","BTCF0:USTF0",1733001084542,0.051555,96930.0,96929.0,0.003225]
["bitfinex-derivatives","BTCF0:USTF0",1733001088359,0.051555,96930.0,96929.0,0.00838445]
["bitfinex-derivatives","BTCF0:USTF0",1733001090150,0.051555,96930.0,96929.0,0.003225]
["bitfinex-derivatives","BTCF0:USTF0",1733001090652,0.052555,96930.0,96929.0,0.003225]
["bitfinex-derivatives","BTCF0:USTF0",1733001091450,0.053555,96930.0,96929.0,0.003225]
["bitfinex-derivatives","BTCF0:USTF0",1733001091966,0.13189976,96930.0,96929.0,0.00322505]
["bitfinex-derivatives","BTCF0:USTF0",1733001092344,0.13189976,96930.0,96921.0,0.01243506]
["bitfinex-derivatives","BTCF0:USTF0",1733001092539,0.07834476,96929.0,96922.0,0.00515954]
["bitfinex-derivatives","BTCF0:USTF0",1733001092746,0.07834476,96928.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733001093053,0.051562,96917.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733001093258,0.051562,96917.0,96916.0,0.36595964]
["bitfinex-derivatives","BTCF0:USTF0",1733001093444,0.051562,96917.0,96916.0,0.36608531]
["bitfinex-derivatives","BTCF0:USTF0",1733001094249,0.051562,96917.0,96916.0,0.00528531]
["bitfinex-derivatives","BTCF0:USTF0",1733001094649,0.051562,96917.0,96916.0,0.00628531]
["bitfinex-derivatives","BTCF0:USTF0",1733001094851,0.052562,96917.0,96916.0,0.00728531]
["bitfinex-derivatives","BTCF0:USTF0",1733001095552,0.052562,96917.0,96916.0,0.01945208]
["bitfinex-derivatives","BTCF0:USTF0",1733001095744,0.052562,96917.0,96916.0,0.00728531]
["bitfinex-derivatives","BTCF0:USTF0",1733001097356,0.052562,96917.0,96916.0,0.01373497]
["bitfinex-derivatives","BTCF0:USTF0",1733001099953,0.052562,96917.0,96916.0,0.0146556]
["bitfinex-derivatives","BTCF0:USTF0",1733001100154,0.052562,96917.0,96916.0,0.02626499]
["bitfinex-derivatives","BTCF0:USTF0",1733001104561,0.052562,96917.0,96916.0,0.02948981]
["bitfinex-derivatives","BTCF0:USTF0",1733001105258,0.052562,96917.0,96916.0,0.02304015]
["bitfinex-derivatives","BTCF0:USTF0",1733001106062,0.052562,96917.0,96916.0,0.0146556]
["bitfinex-derivatives","BTCF0:USTF0",1733001106263,0.052562,96917.0,96916.0,0.02304014]
["bitfinex-derivatives","BTCF0:USTF0",1733001106448,0.052562,96917.0,96916.0,0.0146556]
["bitfinex-derivatives","BTCF0:USTF0",1733001106653,0.052562,96917.0,96916.0,0.01981532]
["bitfinex-derivatives","BTCF0:USTF0",1733001106959,0.052562,96917.0,96916.0,0.02304014]
["bitfinex-derivatives","BTCF0:USTF0",1733001113461,0.052562,96917.0,96916.0,0.02304001]
["bitfinex-derivatives","BTCF0:USTF0",1733001120873,0.052562,96917.0,96916.0,0.02948955]
["bitfinex-derivatives","BTCF0:USTF0",1733001123061,0.052562,96917.0,96916.0,0.0146556]
["bitfinex-derivatives","BTCF0:USTF0",1733001123261,0.052562,96917.0,96916.0,0.02948954]
["bitfinex-derivatives","BTCF0:USTF0",1733001123468,0.052562,96917.0,96916.0,0.02948956]
["bitfinex-derivatives","BTCF0:USTF0",1733001127468,0.052562,96917.0,96916.0,0.02304001]
["bitfinex-derivatives","BTCF0:USTF0",1733001128661,0.13010634,96917.0,96916.0,0.02304001]
["bitfinex-derivatives","BTCF0:USTF0",1733001130073,0.13010634,96917.0,96916.0,0.0146556]
["bitfinex-derivatives","BTCF0:USTF0",1733001130368,0.13010634,96917.0,96916.0,0.02304003]
["bitfinex-derivatives","BTCF0:USTF0",1733001130567,0.052562,96917.0,96916.0,0.01788038]
["bitfinex-derivatives","BTCF0:USTF0",1733001130762,0.052562,96917.0,96916.0,0.02304003]
["bitfinex-derivatives","BTCF0:USTF0",1733001130966,0.052562,96917.0,96908.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1733001131163,0.051568,96906.0,96903.0,0.18508123]
["bitfinex-derivatives","BTCF0:USTF0",1733001131375,0.051568,96906.0,96904.0,0.00644987]
["bitfinex-derivatives","BTCF0:USTF0",1733001131564,0.051568,96906.0,96902.0,0.66848123]
["bitfinex-derivatives","BTCF0:USTF0",1733001131765,0.051568,96906.0,96903.0,0.03998933]
["bitfinex-derivatives","BTCF0:USTF0",1733001131962,0.051568,96906.0,96902.0,0.68006165]
["bitfinex-derivatives","BTCF0:USTF0",1733001131963,0.051568,96906.0,96904.0,0.006542]
["bitfinex-derivatives","BTCF0:USTF0",1733001132175,0.051568,96906.0,96905.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733001132670,0.051565,96911.0,96910.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1733001132869,0.051563,96915.0,96914.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733001133074,0.001,96917.0,96916.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733001133679,0.051561,96918.0,96916.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733001134973,0.052561,96918.0,96916.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733001135772,0.052561,96918.0,96917.0,0.00644942]
["bitfinex-derivatives","BTCF0:USTF0",1733001137283,0.052561,96918.0,96917.0,0.00644945]
["bitfinex-derivatives","BTCF0:USTF0",1733001138285,0.001,96918.0,96917.0,0.00644945]
["bitfinex-derivatives","BTCF0:USTF0",1733001140982,0.001,96918.0,96917.0,0.0189684]
["bitfinex-derivatives","BTCF0:USTF0",1733001141281,0.001,96918.0,96917.0,0.01160879]
["bitfinex-derivatives","BTCF0:USTF0",1733001142192,0.001,96918.0,96917.0,0.19669002]
["bitfinex-derivatives","BTCF0:USTF0",1733001142385,0.001,96918.0,96917.0,0.01160879]
["bitfinex-derivatives","BTCF0:USTF0",1733001142590,0.001,96918.0,96917.0,0.19720303]
["bitfinex-derivatives","BTCF0:USTF0",1733001142788,0.001,96918.0,96917.0,0.01160879]
["bitfinex-derivatives","BTCF0:USTF0",1733001142994,0.001,96918.0,96917.0,0.01483328]
["bitfinex-derivatives","BTCF0:USTF0",1733001145489,0.001,96918.0,96917.0,0.06639528]
["bitfinex-derivatives","BTCF0:USTF0",1733001149189,0.001,96918.0,96917.0,0.0663947]
["bitfinex-derivatives","BTCF0:USTF0",1733001153303,0.001,96918.0,96917.0,0.1882347]
["bitfinex-derivatives","BTCF0:USTF0",1733001156090,0.001,96918.0,96917.0,0.5490347]
["bitfinex-derivatives","BTCF0:USTF0",1733001159096,0.001,96918.0,96917.0,0.54903481]
["bitfinex-derivatives","BTCF0:USTF0",1733001161999,0.001,96918.0,96917.0,0.534202]
["bitfinex-derivatives","BTCF0:USTF0",1733001162193,0.001,96918.0,96917.0,0.54903485]
["bitfinex-derivatives","BTCF0:USTF0",1733001173211,0.001,96918.0,96917.0,0.54903502]
["bitfinex-derivatives","BTCF0:USTF0",1733001174205,0.001,96918.0,96917.0,0.42719502]
["bitfinex-derivatives","BTCF0:USTF0",1733001174507,0.001,96918.0,96917.0,0.54903502]
["bitfinex-derivatives","BTCF0:USTF0",1733001175101,0.001,96918.0,96917.0,0.42719502]
["bitfinex-derivatives","BTCF0:USTF0",1733001175102,0.052561,96918.0,96917.0,0.42719502]
["bitfinex-derivatives","BTCF0:USTF0",1733001176603,0.052561,96918.0,96917.0,0.18823502]
["bitfinex-derivatives","BTCF0:USTF0",1733001176810,0.052561,96918.0,96917.0,0.18823577]
["bitfinex-derivatives","BTCF0:USTF0",1733001177703,0.052561,96918.0,96917.0,0.06639577]
["bitfinex-derivatives","BTCF0:USTF0",1733001179705,0.052561,96918.0,96917.0,0.0599463]
["bitfinex-derivatives","BTCF0:USTF0",1733001185921,0.001,96918.0,96917.0,0.0599463]
["bitfinex-derivatives","BTCF0:USTF0",1733001186310,0.001,96918.0,96917.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733001186508,0.001,96918.0,96917.0,0.05672148]
["bitfinex-derivatives","BTCF0:USTF0",1733001186713,0.001,96918.0,96917.0,0.05994615]
["bitfinex-derivatives","BTCF0:USTF0",1733001187917,0.001,96918.0,96917.0,0.06639549]
["bitfinex-derivatives","BTCF0:USTF0",1733001190013,0.001,96918.0,96917.0,0.0663955]
["bitfinex-derivatives","BTCF0:USTF0",1733001191615,0.001,96918.0,96917.0,0.1881955]
["bitfinex-derivatives","BTCF0:USTF0",1733001193519,0.001,96918.0,96917.0,0.1881954]
["bitfinex-derivatives","BTCF0:USTF0",1733001204129,0.001,96918.0,96917.0,0.18819504]
["bitfinex-derivatives","BTCF0:USTF0",1733001204525,0.001,96918.0,96917.0,0.06639504]
["bitfinex-derivatives","BTCF0:USTF0",1733001204721,0.001,96918.0,96917.0,0.18819504]
["bitfinex-derivatives","BTCF0:USTF0",1733001206920,0.033,96933.0,96917.0,0.19596209]
["bitfinex-derivatives","BTCF0:USTF0",1733001207129,0.033,96933.0,96932.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1733001207327,0.033,96933.0,96932.0,0.05993789]
["bitfinex-derivatives","BTCF0:USTF0",1733001208632,0.034,96933.0,96932.0,0.05993789]
["bitfinex-derivatives","BTCF0:USTF0",1733001209330,0.034,96933.0,96932.0,0.06493789]
["bitfinex-derivatives","BTCF0:USTF0",1733001209537,0.034,96933.0,96932.0,0.06493679]
["bitfinex-derivatives","BTCF0:USTF0",1733001209728,0.034,96933.0,96932.0,0.058554]
["bitfinex-derivatives","BTCF0:USTF0",1733001210634,0.034,96933.0,96932.0,0.06693682]
["bitfinex-derivatives","BTCF0:USTF0",1733001211730,0.033,96933.0,96932.0,0.06193682]
["bitfinex-derivatives","BTCF0:USTF0",1733001211931,0.034,96933.0,96932.0,0.06693682]
["bitfinex-derivatives","BTCF0:USTF0",1733001214626,0.033,96933.0,96932.0,0.06593682]
["bitfinex-derivatives","BTCF0:USTF0",1733001215630,0.033,96933.0,96932.0,0.06593695]
["bitfinex-derivatives","BTCF0:USTF0",1733001217432,0.033,96933.0,96932.0,0.07832056]
["bitfinex-derivatives","BTCF0:USTF0",1733001217634,0.033,96933.0,96932.0,0.07316182]
["bitfinex-derivatives","BTCF0:USTF0",1733001222839,0.033,96933.0,96932.0,0.07316187]
["bitfinex-derivatives","BTCF0:USTF0",1733001224941,0.033,96933.0,96932.0,0.07116187]
["bitfinex-derivatives","BTCF0:USTF0",1733001225834,0.033,96933.0,96932.0,0.07016187]
["bitfinex-derivatives","BTCF0:USTF0",1733001226238,0.033,96933.0,96932.0,0.06916187]
["bitfinex-derivatives","BTCF0:USTF0",1733001226447,0.033,96933.0,96932.0,0.07016187]
["bitfinex-derivatives","BTCF0:USTF0",1733001226642,0.033,96933.0,96932.0,0.07532066]
["bitfinex-derivatives","BTCF0:USTF0",1733001226844,0.033,96933.0,96932.0,0.07016187]
["bitfinex-derivatives","BTCF0:USTF0",1733001227143,0.033,96933.0,96932.0,0.07532067]
["bitfinex-derivatives","BTCF0:USTF0",1733001229347,0.033,96933.0,96932.0,0.07332067]
["bitfinex-derivatives","BTCF0:USTF0",1733001229543,0.084553,96933.0,96932.0,0.07632067]
["bitfinex-derivatives","BTCF0:USTF0",1733001229949,0.084553,96933.0,96932.0,0.07116184]
["bitfinex-derivatives","BTCF0:USTF0",1733001230143,0.084553,96933.0,96932.0,0.07632062]
["bitfinex-derivatives","BTCF0:USTF0",1733001233446,0.084553,96933.0,96932.0,0.07632059]
["bitfinex-derivatives","BTCF0:USTF0",1733001234448,0.084553,96933.0,96932.0,0.07532059]
["bitfinex-derivatives","BTCF0:USTF0",1733001239654,0.084553,96933.0,96932.0,0.07016183]
["bitfinex-derivatives","BTCF0:USTF0",1733001240055,0.084553,96933.0,96932.0,0.07532062]
["bitfinex-derivatives","BTCF0:USTF0",1733001246356,0.084553,96933.0,96932.0,0.02376662]
["bitfinex-derivatives","BTCF0:USTF0",1733001246758,0.051553,96933.0,96932.0,0.07532062]
["bitfinex-derivatives","BTCF0:USTF0",1733001248949,0.051553,96933.0,96932.0,0.14552662]
["bitfinex-derivatives","BTCF0:USTF0",1733001249261,0.0307,96937.0,96932.0,0.14552662]
["bitfinex-derivatives","BTCF0:USTF0",1733001249457,0.07659768,96936.0,96933.0,0.00838301]
["bitfinex-derivatives","BTCF0:USTF0",1733001249761,0.12805409,96935.0,96934.0,0.00322422]
["bitfinex-derivatives","BTCF0:USTF0",1733001249963,0.15865409,96935.0,96934.0,0.00322422]
["bitfinex-derivatives","BTCF0:USTF0",1733001250157,0.051553,96933.0,96932.0,0.01538361]
["bitfinex-derivatives","BTCF0:USTF0",1733001250361,0.051553,96933.0,96915.0,0.4994789]
["bitfinex-derivatives","BTCF0:USTF0",1733001250362,0.051553,96933.0,96918.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1733001250554,0.051561,96919.0,96918.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1733001250755,0.051561,96919.0,96918.0,0.49416773]
["bitfinex-derivatives","BTCF0:USTF0",1733001251156,0.051561,96919.0,96918.0,0.54572873]
["bitfinex-derivatives","BTCF0:USTF0",1733001251364,0.051561,96919.0,96918.0,0.60505617]
["bitfinex-derivatives","BTCF0:USTF0",1733001251662,0.051561,96919.0,96918.0,0.53927999]
["bitfinex-derivatives","BTCF0:USTF0",1733001251860,0.052561,96919.0,96918.0,0.42051999]
["bitfinex-derivatives","BTCF0:USTF0",1733001252165,0.052561,96919.0,96918.0,0.54227999]
["bitfinex-derivatives","BTCF0:USTF0",1733001252656,0.052561,96919.0,96918.0,0.55479931]
["bitfinex-derivatives","BTCF0:USTF0",1733001253758,0.053561,96919.0,96918.0,0.55979931]
["bitfinex-derivatives","BTCF0:USTF0",1733001254868,0.053561,96919.0,96918.0,0.55464032]
["bitfinex-derivatives","BTCF0:USTF0",1733001256163,0.002,96919.0,96918.0,0.59333357]
["bitfinex-derivatives","BTCF0:USTF0",1733001256458,0.002,96919.0,96918.0,0.77892781]
["bitfinex-derivatives","BTCF0:USTF0",1733001256660,0.002,96919.0,96918.0,0.8047217]
["bitfinex-derivatives","BTCF0:USTF0",1733001257259,0.002,96919.0,96918.0,0.80472117]
["bitfinex-derivatives","BTCF0:USTF0",1733001257457,0.002,96919.0,96918.0,0.61912693]
["bitfinex-derivatives","BTCF0:USTF0",1733001257658,0.002,96919.0,96918.0,0.61912477]
["bitfinex-derivatives","BTCF0:USTF0",1733001258053,0.002,96919.0,96918.0,0.62557316]
["bitfinex-derivatives","BTCF0:USTF0",1733001262160,0.002,96919.0,96918.0,0.62879734]
["bitfinex-derivatives","BTCF0:USTF0",1733001264973,0.0306,96935.0,96934.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1733001265168,0.0306,96935.0,96934.0,0.05477718]
["bitfinex-derivatives","BTCF0:USTF0",1733001266375,0.082251,96937.0,96934.0,0.00322418]
["bitfinex-derivatives","BTCF0:USTF0",1733001266572,0.082251,96937.0,96936.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733001266774,0.082251,96937.0,96936.0,0.05477618]
["bitfinex-derivatives","BTCF0:USTF0",1733001268267,0.083251,96937.0,96936.0,0.05477618]
["bitfinex-derivatives","BTCF0:USTF0",1733001269968,0.083251,96937.0,96936.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1733001274674,0.082251,96937.0,96936.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733001274882,0.082251,96937.0,96936.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1733001275271,0.082251,96937.0,96936.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1733001275581,0.082251,96937.0,96936.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1733001277577,0.082251,96937.0,96936.0,0.05877615]
["bitfinex-derivatives","BTCF0:USTF0",1733001281785,0.082251,96937.0,96936.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1733001281973,0.082251,96937.0,96936.0,0.05877615]
["bitfinex-derivatives","BTCF0:USTF0",1733001283988,0.082251,96937.0,96936.0,0.05877616]
["bitfinex-derivatives","BTCF0:USTF0",1733001286489,0.082251,96937.0,96936.0,0.05777616]
["bitfinex-derivatives","BTCF0:USTF0",1733001286690,0.082251,96937.0,96936.0,0.05877616]
["bitfinex-derivatives","BTCF0:USTF0",1733001287278,0.082251,96937.0,96936.0,0.05777616]
["bitfinex-derivatives","BTCF0:USTF0",1733001288393,0.082251,96937.0,96936.0,0.05577616]
["bitfinex-derivatives","BTCF0:USTF0",1733001288694,0.082251,96937.0,96936.0,0.05577617]
["bitfinex-derivatives","BTCF0:USTF0",1733001289292,0.082251,96937.0,96936.0,0.00422417]
["bitfinex-derivatives","BTCF0:USTF0",1733001294709,0.082251,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733001295406,0.082251,96937.0,96936.0,0.0042242]
["bitfinex-derivatives","BTCF0:USTF0",1733001296111,0.15839644,96937.0,96936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733001299611,0.15839644,96937.0,96936.0,0.0042242]
["bitfinex-derivatives","BTCF0:USTF0",1733001300814,0.082251,96937.0,96936.0,0.0042242]
["bitfinex-derivatives","BTCF0:USTF0",1733001303107,0.051551,96937.0,96936.0,0.0042242]
["bitfinex-derivatives","BTCF0:USTF0",1733001304909,0.051551,96937.0,96936.0,0.00938285]
["bitfinex-derivatives","BTCF0:USTF0",1733001305509,0.051551,96937.0,96936.0,0.00938277]
["bitfinex-derivatives","BTCF0:USTF0",1733001305816,0.051551,96937.0,96936.0,0.00938279]
["bitfinex-derivatives","BTCF0:USTF0",1733001308025,0.051551,96937.0,96936.0,0.01138279]
["bitfinex-derivatives","BTCF0:USTF0",1733001308712,0.3608,96944.0,96936.0,0.01138279]
["bitfinex-derivatives","BTCF0:USTF0",1733001308910,0.07660413,96943.0,96941.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733001309105,0.051546,96947.0,96944.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733001309317,0.07659936,96946.0,96945.0,0.05477115]
["bitfinex-derivatives","BTCF0:USTF0",1733001310315,0.051546,96947.0,96945.0,0.05477115]
["bitfinex-derivatives","BTCF0:USTF0",1733001310517,0.051546,96947.0,96946.0,0.00322415]
["bitfinex-derivatives","BTCF0:USTF0",1733001310717,0.12800262,96947.0,96946.0,0.00322415]
["bitfinex-derivatives","BTCF0:USTF0",1733001311011,0.12785395,96947.0,96946.0,0.00322415]
["bitfinex-derivatives","BTCF0:USTF0",1733001311212,0.053546,96947.0,96946.0,0.00322415]
["bitfinex-derivatives","BTCF0:USTF0",1733001312310,0.051546,96947.0,96946.0,0.00322415]
["bitfinex-derivatives","BTCF0:USTF0",1733001312515,0.054546,96947.0,96946.0,0.00322415]
["bitfinex-derivatives","BTCF0:USTF0",1733001313014,0.056546,96947.0,96946.0,0.00322415]
["bitfinex-derivatives","BTCF0:USTF0",1733001314614,0.056546,96947.0,96945.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733001314818,0.053546,96947.0,96945.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733001315014,0.002,96947.0,96945.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733001315216,0.002,96947.0,96940.0,0.48336]
["bitfinex-derivatives","BTCF0:USTF0",1733001315217,0.05309067,96953.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733001317019,0.05409067,96953.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733001317713,0.05609067,96953.0,96952.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1733001320523,0.05609067,96953.0,96952.0,0.06379532]
["bitfinex-derivatives","BTCF0:USTF0",1733001322122,0.05509067,96953.0,96952.0,0.06379532]
["bitfinex-derivatives","BTCF0:USTF0",1733001322323,0.05309067,96953.0,96952.0,0.06379532]
["bitfinex-derivatives","BTCF0:USTF0",1733001322629,0.05309067,96953.0,96952.0,0.06479532]
["bitfinex-derivatives","BTCF0:USTF0",1733001322819,0.12882068,96953.0,96952.0,0.06479532]
["bitfinex-derivatives","BTCF0:USTF0",1733001323623,0.05309067,96953.0,96952.0,0.06479532]
["bitfinex-derivatives","BTCF0:USTF0",1733001323826,0.05309067,96953.0,96952.0,0.01325232]
["bitfinex-derivatives","BTCF0:USTF0",1733001324127,0.12882087,96953.0,96952.0,0.01325232]
["bitfinex-derivatives","BTCF0:USTF0",1733001324523,0.05309067,96953.0,96952.0,0.01325232]
["bitfinex-derivatives","BTCF0:USTF0",1733001325426,0.05309067,96953.0,96952.0,0.01225232]
["bitfinex-derivatives","BTCF0:USTF0",1733001325627,0.051544,96951.0,96950.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1733001325826,0.00154767,96953.0,96944.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1733001326021,0.051547,96944.0,96943.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1733001326331,0.051547,96944.0,96943.0,0.4155718]
["bitfinex-derivatives","BTCF0:USTF0",1733001326531,0.051547,96944.0,96943.0,0.5372518]
["bitfinex-derivatives","BTCF0:USTF0",1733001327228,0.051547,96944.0,96943.0,0.5382518]
["bitfinex-derivatives","BTCF0:USTF0",1733001327621,0.051547,96944.0,96943.0,0.5525628]
["bitfinex-derivatives","BTCF0:USTF0",1733001327825,0.051547,96944.0,96943.0,0.5010148]
["bitfinex-derivatives","BTCF0:USTF0",1733001328026,0.051547,96944.0,96943.0,0.134991]
["bitfinex-derivatives","BTCF0:USTF0",1733001328225,0.051547,96944.0,96943.0,0.136991]
["bitfinex-derivatives","BTCF0:USTF0",1733001330029,0.051547,96944.0,96943.0,0.135991]
["bitfinex-derivatives","BTCF0:USTF0",1733001331530,0.051547,96944.0,96943.0,0.133991]
["bitfinex-derivatives","BTCF0:USTF0",1733001339429,0.051547,96944.0,96943.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1733001339637,0.3909,96949.0,96940.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1733001339826,0.051549,96941.0,96940.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1733001340223,0.051549,96941.0,96940.0,0.12486403]
["bitfinex-derivatives","BTCF0:USTF0",1733001341034,0.051549,96941.0,96940.0,0.12686403]
["bitfinex-derivatives","BTCF0:USTF0",1733001341232,0.051549,96941.0,96940.0,0.01817248]
["bitfinex-derivatives","BTCF0:USTF0",1733001343436,0.051549,96941.0,96940.0,0.0181725]
["bitfinex-derivatives","BTCF0:USTF0",1733001344236,0.051549,96941.0,96940.0,0.01494845]
["bitfinex-derivatives","BTCF0:USTF0",1733001352339,0.051549,96941.0,96940.0,0.01817251]
["bitfinex-derivatives","BTCF0:USTF0",1733001360237,0.051549,96941.0,96940.0,0.01494845]
["bitfinex-derivatives","BTCF0:USTF0",1733001361941,0.12728707,96941.0,96940.0,0.01494845]
["bitfinex-derivatives","BTCF0:USTF0",1733001363047,0.051549,96941.0,96940.0,0.01494845]
["bitfinex-derivatives","BTCF0:USTF0",1733001363241,0.12728707,96941.0,96940.0,0.01494845]
["bitfinex-derivatives","BTCF0:USTF0",1733001363442,0.051549,96941.0,96940.0,0.01494845]
["bitfinex-derivatives","BTCF0:USTF0",1733001367450,0.051549,96941.0,96940.0,0.01817253]
["bitfinex-derivatives","BTCF0:USTF0",1733001367852,0.051549,96941.0,96940.0,0.01494845]
["bitfinex-derivatives","BTCF0:USTF0",1733001368347,0.051549,96941.0,96940.0,0.01817255]
["bitfinex-derivatives","BTCF0:USTF0",1733001370850,0.051549,96941.0,96940.0,0.01817254]
["bitfinex-derivatives","BTCF0:USTF0",1733001371448,0.051549,96941.0,96940.0,0.01494845]
["bitfinex-derivatives","BTCF0:USTF0",1733001403765,0.12728754,96941.0,96940.0,0.01494845]
["bitfinex-derivatives","BTCF0:USTF0",1733001405270,0.051549,96941.0,96940.0,0.01494845]
["bitfinex-derivatives","BTCF0:USTF0",1733001408283,0.051549,96941.0,96940.0,0.01817253]
["bitfinex-derivatives","BTCF0:USTF0",1733001408769,0.051549,96941.0,96940.0,0.06972153]
["bitfinex-derivatives","BTCF0:USTF0",1733001409566,0.3608,96947.0,96940.0,0.01817253]
["bitfinex-derivatives","BTCF0:USTF0",1733001409767,0.3608,96947.0,96945.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733001411164,0.3628,96947.0,96945.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733001412277,0.3638,96947.0,96945.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733001412473,0.3638,96947.0,96946.0,0.00322387]
["bitfinex-derivatives","BTCF0:USTF0",1733001412977,0.44117224,96947.0,96946.0,0.00322387]
["bitfinex-derivatives","BTCF0:USTF0",1733001413172,0.3638,96947.0,96946.0,0.00322387]
["bitfinex-derivatives","BTCF0:USTF0",1733001413486,0.44117082,96947.0,96946.0,0.00322387]
["bitfinex-derivatives","BTCF0:USTF0",1733001413777,0.3648,96947.0,96946.0,0.00322387]
["bitfinex-derivatives","BTCF0:USTF0",1733001413971,0.3658,96947.0,96946.0,0.00322387]
["bitfinex-derivatives","BTCF0:USTF0",1733001414880,0.3658,96947.0,96945.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733001415081,0.3658,96947.0,96946.0,0.00322387]
["bitfinex-derivatives","BTCF0:USTF0",1733001415082,0.3648,96947.0,96946.0,0.00322387]
["bitfinex-derivatives","BTCF0:USTF0",1733001415382,0.3658,96947.0,96946.0,0.00322387]
["bitfinex-derivatives","BTCF0:USTF0",1733001415582,0.005,96947.0,96946.0,0.00322387]
["bitfinex-derivatives","BTCF0:USTF0",1733001417281,0.004,96947.0,96946.0,0.00322387]
["bitfinex-derivatives","BTCF0:USTF0",1733001417886,0.004,96947.0,96946.0,0.0083819]
["bitfinex-derivatives","BTCF0:USTF0",1733001418073,0.002,96947.0,96946.0,0.0083819]
["bitfinex-derivatives","BTCF0:USTF0",1733001418274,0.002,96947.0,96946.0,0.0093818]
["bitfinex-derivatives","BTCF0:USTF0",1733001419484,0.002,96947.0,96946.0,0.00422377]
["bitfinex-derivatives","BTCF0:USTF0",1733001421093,0.002,96947.0,96946.0,0.00422378]
["bitfinex-derivatives","BTCF0:USTF0",1733001427987,0.002,96947.0,96946.0,0.0093817]
["bitfinex-derivatives","BTCF0:USTF0",1733001431483,0.002,96947.0,96946.0,0.00938172]
["bitfinex-derivatives","BTCF0:USTF0",1733001434082,0.002,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733001434283,0.002,96947.0,96946.0,0.00938173]
["bitfinex-derivatives","BTCF0:USTF0",1733001434985,0.002,96947.0,96946.0,0.00938172]
["bitfinex-derivatives","BTCF0:USTF0",1733001439792,0.002,96947.0,96946.0,0.03001347]
["bitfinex-derivatives","BTCF0:USTF0",1733001441284,0.002,96947.0,96946.0,0.00938172]
["bitfinex-derivatives","BTCF0:USTF0",1733001441485,0.0328,96947.0,96946.0,0.00938172]
["bitfinex-derivatives","BTCF0:USTF0",1733001441792,0.11105735,96947.0,96946.0,0.00938172]
["bitfinex-derivatives","BTCF0:USTF0",1733001442584,0.0328,96947.0,96946.0,0.00938172]
["bitfinex-derivatives","BTCF0:USTF0",1733001445590,0.0328,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733001445795,0.0328,96947.0,96946.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1733001446492,0.3936,96947.0,96946.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1733001447193,0.47129035,96947.0,96946.0,0.00938224]
["bitfinex-derivatives","BTCF0:USTF0",1733001447398,0.47129035,96947.0,96940.0,0.01194845]
["bitfinex-derivatives","BTCF0:USTF0",1733001447584,0.07769035,96946.0,96941.0,0.00515874]
["bitfinex-derivatives","BTCF0:USTF0",1733001447782,0.05155,96938.0,96937.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1733001447987,0.05155,96938.0,96937.0,0.06545494]
["bitfinex-derivatives","BTCF0:USTF0",1733001448387,0.05155,96938.0,96937.0,0.00515872]
["bitfinex-derivatives","BTCF0:USTF0",1733001449788,0.05255,96938.0,96937.0,0.01115872]
["bitfinex-derivatives","BTCF0:USTF0",1733001451297,0.04847,96938.0,96937.0,0.01115872]
["bitfinex-derivatives","BTCF0:USTF0",1733001451489,0.04847,96938.0,96937.0,0.02312786]
["bitfinex-derivatives","BTCF0:USTF0",1733001451793,0.48654417,96938.0,96925.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733001451989,0.14077417,96937.0,96926.0,0.00515915]
["bitfinex-derivatives","BTCF0:USTF0",1733001452302,0.051556,96927.0,96925.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733001452498,0.051556,96927.0,96925.0,0.1336914]
["bitfinex-derivatives","BTCF0:USTF0",1733001453296,0.051556,96927.0,96926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733001453891,0.052556,96927.0,96925.0,0.0180914]
["bitfinex-derivatives","BTCF0:USTF0",1733001454091,0.052556,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733001454493,0.052556,96927.0,96926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733001454995,0.052556,96927.0,96926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733001455800,0.052556,96927.0,96926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733001456004,0.052556,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733001459602,0.052556,96927.0,96926.0,0.00622481]
["bitfinex-derivatives","BTCF0:USTF0",1733001461190,0.052556,96927.0,96926.0,0.00622478]
["bitfinex-derivatives","BTCF0:USTF0",1733001462196,0.052556,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733001462599,0.052556,96927.0,96926.0,0.00622478]
["bitfinex-derivatives","BTCF0:USTF0",1733001468500,0.052556,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733001469005,0.052556,96927.0,96926.0,0.00622479]
["bitfinex-derivatives","BTCF0:USTF0",1733001472007,0.052556,96927.0,96926.0,0.00622477]
["bitfinex-derivatives","BTCF0:USTF0",1733001474821,0.052556,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733001475412,0.052556,96927.0,96926.0,0.00622484]
["bitfinex-derivatives","BTCF0:USTF0",1733001475604,0.052556,96927.0,96926.0,0.00622485]
["bitfinex-derivatives","BTCF0:USTF0",1733001480822,0.052556,96927.0,96926.0,0.01138471]
["bitfinex-derivatives","BTCF0:USTF0",1733001481219,0.13006717,96927.0,96926.0,0.01138471]
["bitfinex-derivatives","BTCF0:USTF0",1733001481425,0.13008203,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733001481724,0.052556,96927.0,96926.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1733001482327,0.22503771,96927.0,96926.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1733001484525,0.50291808,96927.0,96926.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1733001484724,0.22503771,96927.0,96926.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1733001484924,0.22503771,96927.0,96926.0,0.01783447]
["bitfinex-derivatives","BTCF0:USTF0",1733001485127,0.22503771,96927.0,96926.0,0.01138457]
["bitfinex-derivatives","BTCF0:USTF0",1733001485424,0.22503771,96927.0,96926.0,0.01783422]
["bitfinex-derivatives","BTCF0:USTF0",1733001487112,0.22495406,96927.0,96926.0,0.01783422]
["bitfinex-derivatives","BTCF0:USTF0",1733001487317,0.12999904,96927.0,96926.0,0.01138457]
["bitfinex-derivatives","BTCF0:USTF0",1733001488424,0.052556,96927.0,96926.0,0.01138457]
["bitfinex-derivatives","BTCF0:USTF0",1733001488619,0.052556,96927.0,96926.0,0.01138452]
["bitfinex-derivatives","BTCF0:USTF0",1733001488832,0.052556,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733001489126,0.052556,96927.0,96926.0,0.01138451]
["bitfinex-derivatives","BTCF0:USTF0",1733001490128,0.413356,96927.0,96926.0,0.01138451]
["bitfinex-derivatives","BTCF0:USTF0",1733001491725,0.49078773,96927.0,96926.0,0.01138451]
["bitfinex-derivatives","BTCF0:USTF0",1733001492326,0.49078838,96927.0,96926.0,0.01783413]
["bitfinex-derivatives","BTCF0:USTF0",1733001492525,0.49078838,96927.0,96926.0,0.01138451]
["bitfinex-derivatives","BTCF0:USTF0",1733001493728,0.49078838,96927.0,96926.0,0.01783413]
["bitfinex-derivatives","BTCF0:USTF0",1733001495933,0.49078838,96927.0,96926.0,0.01138431]
["bitfinex-derivatives","BTCF0:USTF0",1733001496331,0.413356,96927.0,96926.0,0.01138431]
["bitfinex-derivatives","BTCF0:USTF0",1733001499326,0.413356,96927.0,96926.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1733001503536,0.49071956,96927.0,96926.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1733001503737,0.12991956,96927.0,96926.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1733001504039,0.49071956,96927.0,96926.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1733001506431,0.49071956,96927.0,96926.0,0.01138432]
["bitfinex-derivatives","BTCF0:USTF0",1733001509837,0.49071956,96927.0,96926.0,0.00622474]
["bitfinex-derivatives","BTCF0:USTF0",1733001510139,0.49071956,96927.0,96926.0,0.01783382]
["bitfinex-derivatives","BTCF0:USTF0",1733001511534,0.413356,96927.0,96926.0,0.01783382]
["bitfinex-derivatives","BTCF0:USTF0",1733001512532,0.49031242,96927.0,96926.0,0.01783382]
["bitfinex-derivatives","BTCF0:USTF0",1733001513342,0.49031242,96927.0,96926.0,0.01783377]
["bitfinex-derivatives","BTCF0:USTF0",1733001513641,0.49031242,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733001513835,0.49031242,96927.0,96926.0,0.00622473]
["bitfinex-derivatives","BTCF0:USTF0",1733001513836,0.413356,96927.0,96926.0,0.00622473]
["bitfinex-derivatives","BTCF0:USTF0",1733001514043,0.413356,96927.0,96926.0,0.01783376]
["bitfinex-derivatives","BTCF0:USTF0",1733001517242,0.001,96927.0,96926.0,0.06939077]
["bitfinex-derivatives","BTCF0:USTF0",1733001517447,0.001,96927.0,96926.0,0.07021278]
["bitfinex-derivatives","BTCF0:USTF0",1733001517742,0.001,96927.0,96926.0,0.06939077]
["bitfinex-derivatives","BTCF0:USTF0",1733001519143,0.001,96927.0,96926.0,0.07021247]
["bitfinex-derivatives","BTCF0:USTF0",1733001519540,0.001,96927.0,96926.0,0.0553787]
["bitfinex-derivatives","BTCF0:USTF0",1733001520340,0.001,96927.0,96926.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1733001520542,0.001,96927.0,96926.0,0.0661641]
["bitfinex-derivatives","BTCF0:USTF0",1733001520844,0.001,96927.0,96926.0,0.06938829]
["bitfinex-derivatives","BTCF0:USTF0",1733001522434,0.001,96927.0,96926.0,0.12871177]
["bitfinex-derivatives","BTCF0:USTF0",1733001524943,0.051547,96944.0,96941.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733001525243,0.051547,96944.0,96942.0,0.05993044]
["bitfinex-derivatives","BTCF0:USTF0",1733001525444,0.051547,96944.0,96943.0,0.00838244]
["bitfinex-derivatives","BTCF0:USTF0",1733001526342,0.052547,96944.0,96943.0,0.00838244]
["bitfinex-derivatives","BTCF0:USTF0",1733001526844,0.051547,96944.0,96943.0,0.00838244]
["bitfinex-derivatives","BTCF0:USTF0",1733001527048,0.053547,96944.0,96943.0,0.00838244]
["bitfinex-derivatives","BTCF0:USTF0",1733001529150,0.053547,96944.0,96943.0,0.00322401]
["bitfinex-derivatives","BTCF0:USTF0",1733001530947,0.002,96944.0,96943.0,0.00322401]
["bitfinex-derivatives","BTCF0:USTF0",1733001532145,0.002,96944.0,96942.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1733001532352,0.002,96944.0,96943.0,0.00322396]
["bitfinex-derivatives","BTCF0:USTF0",1733001532554,0.002,96944.0,96943.0,0.0083823]
["bitfinex-derivatives","BTCF0:USTF0",1733001533344,0.41286601,96947.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733001533548,0.412346,96947.0,96946.0,0.0599283]
["bitfinex-derivatives","BTCF0:USTF0",1733001534650,0.414346,96947.0,96946.0,0.0599283]
["bitfinex-derivatives","BTCF0:USTF0",1733001536045,0.414346,96947.0,96946.0,0.05992824]
["bitfinex-derivatives","BTCF0:USTF0",1733001536449,0.3628,96947.0,96946.0,0.05992824]
["bitfinex-derivatives","BTCF0:USTF0",1733001536652,0.3648,96947.0,96946.0,0.05992824]
["bitfinex-derivatives","BTCF0:USTF0",1733001538051,0.3648,96947.0,96946.0,0.07226045]
["bitfinex-derivatives","BTCF0:USTF0",1733001545457,0.3648,96947.0,96946.0,0.07226046]
["bitfinex-derivatives","BTCF0:USTF0",1733001546259,0.08230009,96947.0,96946.0,0.07870835]
["bitfinex-derivatives","BTCF0:USTF0",1733001546559,0.004,96947.0,96946.0,0.07870835]
["bitfinex-derivatives","BTCF0:USTF0",1733001547254,0.08263254,96947.0,96946.0,0.07870835]
["bitfinex-derivatives","BTCF0:USTF0",1733001548553,0.002,96947.0,96946.0,0.07870835]
["bitfinex-derivatives","BTCF0:USTF0",1733001549059,0.003,96947.0,96946.0,0.07870835]
["bitfinex-derivatives","BTCF0:USTF0",1733001553354,0.08192559,96947.0,96946.0,0.07870835]
["bitfinex-derivatives","BTCF0:USTF0",1733001555254,0.08192559,96947.0,96946.0,0.07952862]
["bitfinex-derivatives","BTCF0:USTF0",1733001556263,0.08192559,96947.0,96946.0,0.06387821]
["bitfinex-derivatives","BTCF0:USTF0",1733001556460,0.08192559,96947.0,96946.0,0.07953028]
["bitfinex-derivatives","BTCF0:USTF0",1733001557259,0.08192559,96947.0,96946.0,0.07870853]
["bitfinex-derivatives","BTCF0:USTF0",1733001558557,0.08227143,96947.0,96946.0,0.07870853]
["bitfinex-derivatives","BTCF0:USTF0",1733001559762,0.08227143,96947.0,96946.0,0.07870851]
["bitfinex-derivatives","BTCF0:USTF0",1733001561063,0.13381743,96947.0,96946.0,0.07870851]
["bitfinex-derivatives","BTCF0:USTF0",1733001561765,0.13381743,96947.0,96946.0,0.0795299]
["bitfinex-derivatives","BTCF0:USTF0",1733001562063,0.13381743,96947.0,96946.0,0.07870851]
["bitfinex-derivatives","BTCF0:USTF0",1733001564765,0.054546,96947.0,96946.0,0.07870851]
["bitfinex-derivatives","BTCF0:USTF0",1733001568963,0.13365101,96947.0,96946.0,0.07870851]
["bitfinex-derivatives","BTCF0:USTF0",1733001570378,0.13365101,96947.0,96946.0,0.07870861]
["bitfinex-derivatives","BTCF0:USTF0",1733001572471,0.13365101,96947.0,96946.0,0.02716261]
["bitfinex-derivatives","BTCF0:USTF0",1733001573677,0.13365101,96947.0,96946.0,0.02200421]
["bitfinex-derivatives","BTCF0:USTF0",1733001573975,0.13365101,96947.0,96946.0,0.02716261]
["bitfinex-derivatives","BTCF0:USTF0",1733001574373,0.13283006,96947.0,96946.0,0.02716261]
["bitfinex-derivatives","BTCF0:USTF0",1733001577779,0.13283006,96947.0,96946.0,0.02071465]
["bitfinex-derivatives","BTCF0:USTF0",1733001578078,0.13276312,96947.0,96946.0,0.02716268]
["bitfinex-derivatives","BTCF0:USTF0",1733001578680,0.22769437,96947.0,96946.0,0.02716268]
["bitfinex-derivatives","BTCF0:USTF0",1733001578874,0.13276312,96947.0,96946.0,0.02716268]
["bitfinex-derivatives","BTCF0:USTF0",1733001579273,0.22769437,96947.0,96946.0,0.02716268]
["bitfinex-derivatives","BTCF0:USTF0",1733001580180,0.13276312,96947.0,96946.0,0.02071465]
["bitfinex-derivatives","BTCF0:USTF0",1733001581674,0.13276312,96947.0,96946.0,0.01555622]
["bitfinex-derivatives","BTCF0:USTF0",1733001581880,0.13276312,96947.0,96946.0,0.01233221]
["bitfinex-derivatives","BTCF0:USTF0",1733001582183,0.13276312,96947.0,96946.0,0.00838246]
["bitfinex-derivatives","BTCF0:USTF0",1733001583271,0.22769694,96947.0,96946.0,0.00838246]
["bitfinex-derivatives","BTCF0:USTF0",1733001583578,0.13276312,96947.0,96946.0,0.00838246]
["bitfinex-derivatives","BTCF0:USTF0",1733001583779,0.22769728,96947.0,96946.0,0.00838246]
["bitfinex-derivatives","BTCF0:USTF0",1733001584775,0.13276312,96947.0,96946.0,0.00838246]
["bitfinex-derivatives","BTCF0:USTF0",1733001585178,0.22769746,96947.0,96946.0,0.00838246]
["bitfinex-derivatives","BTCF0:USTF0",1733001585383,0.13276312,96947.0,96946.0,0.00838246]
["bitfinex-derivatives","BTCF0:USTF0",1733001585576,0.054546,96947.0,96946.0,0.00838246]
["bitfinex-derivatives","BTCF0:USTF0",1733001585774,0.13272906,96947.0,96946.0,0.00838246]
["bitfinex-derivatives","BTCF0:USTF0",1733001588182,0.13258597,96947.0,96946.0,0.00838246]
["bitfinex-derivatives","BTCF0:USTF0",1733001589981,0.13259283,96947.0,96946.0,0.00838246]
["bitfinex-derivatives","BTCF0:USTF0",1733001590489,0.13259283,96947.0,96946.0,0.00838274]
["bitfinex-derivatives","BTCF0:USTF0",1733001595094,0.49339283,96947.0,96946.0,0.00838274]
["bitfinex-derivatives","BTCF0:USTF0",1733001595288,0.49321927,96947.0,96946.0,0.00838274]
["bitfinex-derivatives","BTCF0:USTF0",1733001596492,0.49321927,96947.0,96946.0,0.00838272]
["bitfinex-derivatives","BTCF0:USTF0",1733001597589,0.44167327,96947.0,96946.0,0.00515859]
["bitfinex-derivatives","BTCF0:USTF0",1733001597787,0.49321927,96947.0,96946.0,0.00838271]
["bitfinex-derivatives","BTCF0:USTF0",1733001598698,0.49321927,96947.0,96938.0,0.01223997]
["bitfinex-derivatives","BTCF0:USTF0",1733001598699,0.05155,96939.0,96938.0,0.01223997]
["bitfinex-derivatives","BTCF0:USTF0",1733001598891,0.05155,96939.0,96938.0,0.01483095]
["bitfinex-derivatives","BTCF0:USTF0",1733001599289,0.05155,96939.0,96938.0,0.00838271]
["bitfinex-derivatives","BTCF0:USTF0",1733001599487,0.12939513,96939.0,96938.0,0.01483105]
["bitfinex-derivatives","BTCF0:USTF0",1733001600189,0.12939513,96939.0,96938.0,0.01683105]
["bitfinex-derivatives","BTCF0:USTF0",1733001600789,0.05155,96939.0,96938.0,0.01167249]
["bitfinex-derivatives","BTCF0:USTF0",1733001601002,0.05155,96939.0,96938.0,0.01683115]
["bitfinex-derivatives","BTCF0:USTF0",1733001601608,0.49023295,96939.0,96938.0,0.01683115]
["bitfinex-derivatives","BTCF0:USTF0",1733001601893,0.49023295,96939.0,96938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733001602094,0.49023295,96939.0,96938.0,0.01683147]
["bitfinex-derivatives","BTCF0:USTF0",1733001602698,0.49023295,96939.0,96938.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1733001604193,0.49013695,96939.0,96938.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1733001604800,0.41235,96939.0,96938.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1733001607297,0.41235,96939.0,96938.0,0.01038332]
["bitfinex-derivatives","BTCF0:USTF0",1733001610297,0.41235,96939.0,96938.0,0.01178315]
["bitfinex-derivatives","BTCF0:USTF0",1733001610798,0.41235,96939.0,96938.0,0.00662418]
["bitfinex-derivatives","BTCF0:USTF0",1733001615907,0.4887516,96939.0,96938.0,0.00662418]
["bitfinex-derivatives","BTCF0:USTF0",1733001617302,0.1279516,96939.0,96938.0,0.00662418]
["bitfinex-derivatives","BTCF0:USTF0",1733001617520,0.4887516,96939.0,96938.0,0.00662418]
["bitfinex-derivatives","BTCF0:USTF0",1733001618214,0.4887516,96939.0,96938.0,0.00339983]
["bitfinex-derivatives","BTCF0:USTF0",1733001618408,0.4887516,96939.0,96938.0,0.0066242]
["bitfinex-derivatives","BTCF0:USTF0",1733001620619,0.4372016,96939.0,96938.0,0.0066242]
["bitfinex-derivatives","BTCF0:USTF0",1733001620816,0.4372016,96939.0,96938.0,0.0117831]
["bitfinex-derivatives","BTCF0:USTF0",1733001621215,0.4372016,96939.0,96938.0,0.0449831]
["bitfinex-derivatives","BTCF0:USTF0",1733001621216,0.3608,96939.0,96938.0,0.0449831]
["bitfinex-derivatives","BTCF0:USTF0",1733001622725,0.3608,96939.0,96938.0,0.05143132]
["bitfinex-derivatives","BTCF0:USTF0",1733001625817,0.05155,96940.0,96938.0,0.10298132]
["bitfinex-derivatives","BTCF0:USTF0",1733001626028,0.05155,96940.0,96939.0,0.01483149]
["bitfinex-derivatives","BTCF0:USTF0",1733001626409,0.05155,96940.0,96939.0,0.01623132]
["bitfinex-derivatives","BTCF0:USTF0",1733001626614,0.051547,96945.0,96941.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1733001626815,0.3608,96950.0,96942.0,0.01483149]
["bitfinex-derivatives","BTCF0:USTF0",1733001627019,0.051547,96944.0,96943.0,0.00838327]
["bitfinex-derivatives","BTCF0:USTF0",1733001627219,0.051547,96944.0,96943.0,0.01483139]
["bitfinex-derivatives","BTCF0:USTF0",1733001627520,0.051547,96944.0,96943.0,0.06777922]
["bitfinex-derivatives","BTCF0:USTF0",1733001628727,0.051547,96944.0,96943.0,0.06877922]
["bitfinex-derivatives","BTCF0:USTF0",1733001628923,0.052547,96944.0,96943.0,0.06877922]
["bitfinex-derivatives","BTCF0:USTF0",1733001629427,0.052547,96944.0,96943.0,0.0623311]
["bitfinex-derivatives","BTCF0:USTF0",1733001634721,0.052547,96944.0,96943.0,0.07458232]
["bitfinex-derivatives","BTCF0:USTF0",1733001634921,0.052547,96944.0,96943.0,0.02303432]
["bitfinex-derivatives","BTCF0:USTF0",1733001637530,0.12888435,96944.0,96943.0,0.02303432]
["bitfinex-derivatives","BTCF0:USTF0",1733001637735,0.12888435,96944.0,96943.0,0.01787542]
["bitfinex-derivatives","BTCF0:USTF0",1733001639031,0.052547,96944.0,96943.0,0.01787542]
["bitfinex-derivatives","BTCF0:USTF0",1733001639332,0.052547,96944.0,96943.0,0.01465105]
["bitfinex-derivatives","BTCF0:USTF0",1733001639634,0.052547,96944.0,96943.0,0.01787512]
["bitfinex-derivatives","BTCF0:USTF0",1733001643331,0.001,96944.0,96943.0,0.01787512]
["bitfinex-derivatives","BTCF0:USTF0",1733001643743,0.001,96944.0,96943.0,0.01465105]
["bitfinex-derivatives","BTCF0:USTF0",1733001645238,0.001,96944.0,96943.0,0.02303351]
["bitfinex-derivatives","BTCF0:USTF0",1733001646332,0.07698364,96944.0,96943.0,0.02303351]
["bitfinex-derivatives","BTCF0:USTF0",1733001649039,0.07673708,96944.0,96943.0,0.02303351]
["bitfinex-derivatives","BTCF0:USTF0",1733001649935,0.001,96944.0,96943.0,0.02303351]
["bitfinex-derivatives","BTCF0:USTF0",1733001653235,0.07673708,96944.0,96943.0,0.02303351]
["bitfinex-derivatives","BTCF0:USTF0",1733001653936,0.001,96944.0,96943.0,0.02303351]
["bitfinex-derivatives","BTCF0:USTF0",1733001656831,0.001,96944.0,96943.0,0.02303348]
["bitfinex-derivatives","BTCF0:USTF0",1733001658235,0.001,96944.0,96943.0,0.01787507]
["bitfinex-derivatives","BTCF0:USTF0",1733001658836,0.001,96944.0,96943.0,0.02303344]
["bitfinex-derivatives","BTCF0:USTF0",1733001659142,0.001,96944.0,96943.0,0.01787507]
["bitfinex-derivatives","BTCF0:USTF0",1733001659831,0.001,96944.0,96943.0,0.06942307]
["bitfinex-derivatives","BTCF0:USTF0",1733001660040,0.001,96944.0,96943.0,0.07458144]
["bitfinex-derivatives","BTCF0:USTF0",1733001664939,0.051546,96946.0,96945.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1733001665146,0.051546,96946.0,96945.0,0.05992939]
["bitfinex-derivatives","BTCF0:USTF0",1733001665546,0.051546,96946.0,96945.0,0.06132922]
["bitfinex-derivatives","BTCF0:USTF0",1733001666156,0.052546,96946.0,96945.0,0.06132922]
["bitfinex-derivatives","BTCF0:USTF0",1733001667750,0.053546,96946.0,96945.0,0.06132922]
["bitfinex-derivatives","BTCF0:USTF0",1733001668141,0.053546,96946.0,96945.0,0.05617085]
["bitfinex-derivatives","BTCF0:USTF0",1733001673239,0.002,96946.0,96945.0,0.05617085]
["bitfinex-derivatives","BTCF0:USTF0",1733001674342,0.051546,96947.0,96946.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733001674647,0.051546,96947.0,96946.0,0.05616985]
["bitfinex-derivatives","BTCF0:USTF0",1733001675243,0.3608,96951.0,96946.0,0.05616985]
["bitfinex-derivatives","BTCF0:USTF0",1733001675244,0.3608,96951.0,96950.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1733001675547,0.3608,96951.0,96950.0,0.05616785]
["bitfinex-derivatives","BTCF0:USTF0",1733001677844,0.3608,96951.0,96950.0,0.06132581]
["bitfinex-derivatives","BTCF0:USTF0",1733001678346,0.3608,96951.0,96950.0,0.05616785]
["bitfinex-derivatives","BTCF0:USTF0",1733001678540,0.3648,96951.0,96950.0,0.05616785]
["bitfinex-derivatives","BTCF0:USTF0",1733001679048,0.3638,96951.0,96950.0,0.05616785]
["bitfinex-derivatives","BTCF0:USTF0",1733001680951,0.003,96951.0,96950.0,0.05616785]
["bitfinex-derivatives","BTCF0:USTF0",1733001682054,0.002,96951.0,96950.0,0.05916785]
["bitfinex-derivatives","BTCF0:USTF0",1733001683044,0.002,96951.0,96950.0,0.05916754]
["bitfinex-derivatives","BTCF0:USTF0",1733001683349,0.002,96951.0,96950.0,0.05494383]
["bitfinex-derivatives","BTCF0:USTF0",1733001683547,0.00010129,96956.0,96950.0,0.00662354]
["bitfinex-derivatives","BTCF0:USTF0",1733001683748,0.00010129,96956.0,96955.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1733001684643,0.00010129,96956.0,96955.0,0.05294083]
["bitfinex-derivatives","BTCF0:USTF0",1733001686148,0.00210129,96956.0,96955.0,0.05294083]
["bitfinex-derivatives","BTCF0:USTF0",1733001690268,0.00210129,96956.0,96955.0,0.00139983]
["bitfinex-derivatives","BTCF0:USTF0",1733001690560,0.00210129,96956.0,96955.0,0.01365085]
["bitfinex-derivatives","BTCF0:USTF0",1733001690859,0.05364229,96956.0,96955.0,0.00139983]
["bitfinex-derivatives","BTCF0:USTF0",1733001694560,0.00210129,96956.0,96953.0,0.01229625]
["bitfinex-derivatives","BTCF0:USTF0",1733001694747,0.00210129,96956.0,96948.0,0.173145]
["bitfinex-derivatives","BTCF0:USTF0",1733001694955,0.051544,96950.0,96948.0,0.173145]
["bitfinex-derivatives","BTCF0:USTF0",1733001695852,0.051544,96950.0,96948.0,0.18547792]
["bitfinex-derivatives","BTCF0:USTF0",1733001697655,0.051545,96949.0,96948.0,0.18547792]
["bitfinex-derivatives","BTCF0:USTF0",1733001698256,0.051545,96949.0,96948.0,0.18870167]
["bitfinex-derivatives","BTCF0:USTF0",1733001698651,0.051545,96949.0,96948.0,0.19170167]
["bitfinex-derivatives","BTCF0:USTF0",1733001701271,0.051545,96949.0,96948.0,0.14015667]
["bitfinex-derivatives","BTCF0:USTF0",1733001701956,0.052545,96949.0,96948.0,0.14015667]
["bitfinex-derivatives","BTCF0:USTF0",1733001702567,0.052545,96949.0,96948.0,0.13815667]
["bitfinex-derivatives","BTCF0:USTF0",1733001702966,0.052545,96949.0,96948.0,0.13715667]
["bitfinex-derivatives","BTCF0:USTF0",1733001703265,0.052545,96949.0,96948.0,0.13815667]
["bitfinex-derivatives","BTCF0:USTF0",1733001705673,0.052545,96949.0,96948.0,0.13493292]
["bitfinex-derivatives","BTCF0:USTF0",1733001706361,0.052545,96949.0,96948.0,0.01333292]
["bitfinex-derivatives","BTCF0:USTF0",1733001713462,0.052545,96949.0,96948.0,0.01655683]
["bitfinex-derivatives","BTCF0:USTF0",1733001714872,0.052545,96949.0,96948.0,0.01333292]
["bitfinex-derivatives","BTCF0:USTF0",1733001717777,0.052545,96949.0,96948.0,0.01655683]
["bitfinex-derivatives","BTCF0:USTF0",1733001718572,0.052545,96949.0,96948.0,0.01655682]
["bitfinex-derivatives","BTCF0:USTF0",1733001719168,0.052545,96949.0,96948.0,0.01333292]
["bitfinex-derivatives","BTCF0:USTF0",1733001725971,0.14747926,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733001726187,0.051554,96931.0,96930.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1733001726474,0.051554,96931.0,96930.0,0.12566427]
["bitfinex-derivatives","BTCF0:USTF0",1733001726681,0.3608,96937.0,96926.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1733001726881,0.3608,96937.0,96929.0,0.00322441]
["bitfinex-derivatives","BTCF0:USTF0",1733001727066,0.051555,96929.0,96927.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733001727272,0.051555,96929.0,96928.0,0.04641647]
["bitfinex-derivatives","BTCF0:USTF0",1733001728377,0.052555,96929.0,96928.0,0.04519204]
["bitfinex-derivatives","BTCF0:USTF0",1733001728584,0.052555,96929.0,96928.0,0.04841649]
["bitfinex-derivatives","BTCF0:USTF0",1733001728779,0.053555,96929.0,96928.0,0.05141649]
["bitfinex-derivatives","BTCF0:USTF0",1733001731580,0.053555,96929.0,96928.0,0.05141641]
["bitfinex-derivatives","BTCF0:USTF0",1733001731987,0.053555,96929.0,96928.0,0.02061641]
["bitfinex-derivatives","BTCF0:USTF0",1733001735781,0.053555,96929.0,96928.0,0.02061639]
["bitfinex-derivatives","BTCF0:USTF0",1733001735986,0.053555,96929.0,96928.0,0.02577535]
["bitfinex-derivatives","BTCF0:USTF0",1733001736381,0.05571638,96929.0,96928.0,0.02577535]
["bitfinex-derivatives","BTCF0:USTF0",1733001736580,0.05571638,96929.0,96928.0,0.02061639]
["bitfinex-derivatives","BTCF0:USTF0",1733001739588,0.05571638,96929.0,96928.0,0.01739204]
["bitfinex-derivatives","BTCF0:USTF0",1733001739788,0.05571638,96929.0,96928.0,0.02061637]
["bitfinex-derivatives","BTCF0:USTF0",1733001743683,0.05571638,96929.0,96928.0,0.1473753]
["bitfinex-derivatives","BTCF0:USTF0",1733001746791,0.05571638,96929.0,96928.0,0.14737528]
["bitfinex-derivatives","BTCF0:USTF0",1733001750387,0.00416138,96929.0,96928.0,0.14737528]
["bitfinex-derivatives","BTCF0:USTF0",1733001751192,0.00416138,96929.0,96928.0,0.15382369]
["bitfinex-derivatives","BTCF0:USTF0",1733001751789,0.00416138,96929.0,96928.0,0.2131474]
["bitfinex-derivatives","BTCF0:USTF0",1733001753586,0.00416138,96929.0,96928.0,0.39871575]
["bitfinex-derivatives","BTCF0:USTF0",1733001753785,0.00416138,96929.0,96928.0,0.15382369]
["bitfinex-derivatives","BTCF0:USTF0",1733001754096,0.00416138,96929.0,96928.0,0.21314715]
["bitfinex-derivatives","BTCF0:USTF0",1733001755486,0.00416138,96929.0,96928.0,0.3987155]
["bitfinex-derivatives","BTCF0:USTF0",1733001755893,0.00416138,96929.0,96928.0,0.39871599]
["bitfinex-derivatives","BTCF0:USTF0",1733001756210,0.00416138,96929.0,96928.0,0.33939204]
["bitfinex-derivatives","BTCF0:USTF0",1733001756493,0.00416138,96929.0,96928.0,0.39871534]
["bitfinex-derivatives","BTCF0:USTF0",1733001758193,0.00416138,96929.0,96928.0,0.15382369]
["bitfinex-derivatives","BTCF0:USTF0",1733001758994,0.00416138,96929.0,96928.0,0.51462369]
["bitfinex-derivatives","BTCF0:USTF0",1733001761302,0.00416138,96929.0,96928.0,0.51462322]
["bitfinex-derivatives","BTCF0:USTF0",1733001762302,0.00416138,96929.0,96928.0,0.50817488]
["bitfinex-derivatives","BTCF0:USTF0",1733001762499,0.00416138,96929.0,96928.0,0.51462328]
["bitfinex-derivatives","BTCF0:USTF0",1733001763802,0.00416138,96929.0,96928.0,0.56617928]
["bitfinex-derivatives","BTCF0:USTF0",1733001765004,0.00416138,96929.0,96928.0,0.56617938]
["bitfinex-derivatives","BTCF0:USTF0",1733001765810,0.00416138,96929.0,96928.0,0.56641938]
["bitfinex-derivatives","BTCF0:USTF0",1733001768114,0.00416138,96929.0,96928.0,0.75198773]
["bitfinex-derivatives","BTCF0:USTF0",1733001768814,0.00416138,96929.0,96928.0,0.73715639]
["bitfinex-derivatives","BTCF0:USTF0",1733001770305,0.00416138,96929.0,96928.0,0.75198745]
["bitfinex-derivatives","BTCF0:USTF0",1733001770509,0.00416138,96929.0,96928.0,0.73715639]
["bitfinex-derivatives","BTCF0:USTF0",1733001770716,0.00416138,96929.0,96928.0,0.74038053]
["bitfinex-derivatives","BTCF0:USTF0",1733001770920,0.00416138,96929.0,96928.0,0.74553916]
["bitfinex-derivatives","BTCF0:USTF0",1733001771628,0.00416138,96929.0,96928.0,0.5664191]
["bitfinex-derivatives","BTCF0:USTF0",1733001772530,0.00416138,96929.0,96928.0,0.75198745]
["bitfinex-derivatives","BTCF0:USTF0",1733001772827,0.00416138,96929.0,96928.0,0.55158804]
["bitfinex-derivatives","BTCF0:USTF0",1733001773329,0.00416138,96929.0,96928.0,0.56641908]
["bitfinex-derivatives","BTCF0:USTF0",1733001773634,0.00416138,96929.0,96928.0,0.75198743]
["bitfinex-derivatives","BTCF0:USTF0",1733001774318,0.00416138,96929.0,96928.0,0.73715639]
["bitfinex-derivatives","BTCF0:USTF0",1733001775425,0.00416138,96929.0,96928.0,0.7519874]
["bitfinex-derivatives","BTCF0:USTF0",1733001776322,0.00416138,96929.0,96928.0,0.44457905]
["bitfinex-derivatives","BTCF0:USTF0",1733001776524,0.00416138,96929.0,96928.0,0.56641905]
["bitfinex-derivatives","BTCF0:USTF0",1733001777627,0.00416138,96929.0,96928.0,0.73721655]
["bitfinex-derivatives","BTCF0:USTF0",1733001777825,0.00416138,96929.0,96928.0,0.75204755]
["bitfinex-derivatives","BTCF0:USTF0",1733001778029,0.00416138,96929.0,96928.0,0.63020755]
["bitfinex-derivatives","BTCF0:USTF0",1733001778226,0.00416138,96929.0,96928.0,0.75200755]
["bitfinex-derivatives","BTCF0:USTF0",1733001778542,0.00416138,96929.0,96928.0,0.56637904]
["bitfinex-derivatives","BTCF0:USTF0",1733001779932,0.00416138,96929.0,96928.0,0.75202964]
["bitfinex-derivatives","BTCF0:USTF0",1733001780224,0.00416138,96929.0,96928.0,0.56637904]
["bitfinex-derivatives","BTCF0:USTF0",1733001781432,0.00416138,96929.0,96928.0,0.55993078]
["bitfinex-derivatives","BTCF0:USTF0",1733001785227,0.00416138,96929.0,96928.0,0.56637906]
["bitfinex-derivatives","BTCF0:USTF0",1733001785423,0.00416138,96929.0,96928.0,0.55993078]
["bitfinex-derivatives","BTCF0:USTF0",1733001786535,0.00416138,96929.0,96928.0,0.5663791]
["bitfinex-derivatives","BTCF0:USTF0",1733001787041,0.00416138,96929.0,96928.0,0.74559455]
["bitfinex-derivatives","BTCF0:USTF0",1733001787535,0.00416138,96929.0,96928.0,0.7455946]
["bitfinex-derivatives","BTCF0:USTF0",1733001788636,0.00416138,96929.0,96928.0,0.55993083]
["bitfinex-derivatives","BTCF0:USTF0",1733001790327,0.00416138,96929.0,96928.0,0.84088614]
["bitfinex-derivatives","BTCF0:USTF0",1733001790532,0.00416138,96929.0,96928.0,0.84733437]
["bitfinex-derivatives","BTCF0:USTF0",1733001790740,0.00416138,96929.0,96928.0,0.59990991]
["bitfinex-derivatives","BTCF0:USTF0",1733001791241,0.00416138,96929.0,96928.0,0.62570179]
["bitfinex-derivatives","BTCF0:USTF0",1733001794132,0.00416138,96929.0,96928.0,0.61462418]
["bitfinex-derivatives","BTCF0:USTF0",1733001796438,0.00416138,96929.0,96928.0,0.61462348]
["bitfinex-derivatives","BTCF0:USTF0",1733001797548,0.00416138,96929.0,96928.0,0.59979316]
["bitfinex-derivatives","BTCF0:USTF0",1733001797753,0.00416138,96929.0,96928.0,0.61462374]
["bitfinex-derivatives","BTCF0:USTF0",1733001798138,0.00416138,96929.0,96928.0,0.61462309]
["bitfinex-derivatives","BTCF0:USTF0",1733001799736,0.00416138,96929.0,96928.0,0.55510101]
["bitfinex-derivatives","BTCF0:USTF0",1733001801642,0.00416138,96929.0,96928.0,0.54994298]
["bitfinex-derivatives","BTCF0:USTF0",1733001801850,0.00416138,96929.0,96928.0,0.55510167]
["bitfinex-derivatives","BTCF0:USTF0",1733001805345,0.00416138,96929.0,96928.0,0.55510249]
["bitfinex-derivatives","BTCF0:USTF0",1733001805546,0.00416138,96929.0,96928.0,0.54865377]
["bitfinex-derivatives","BTCF0:USTF0",1733001806055,0.00416138,96929.0,96928.0,0.5551025]
["bitfinex-derivatives","BTCF0:USTF0",1733001806744,0.00416138,96929.0,96928.0,0.54865377]
["bitfinex-derivatives","BTCF0:USTF0",1733001808453,0.082555,96930.0,96928.0,0.54865377]
["bitfinex-derivatives","BTCF0:USTF0",1733001808649,0.082555,96930.0,96929.0,0.00838334]
["bitfinex-derivatives","BTCF0:USTF0",1733001808853,0.082555,96930.0,96928.0,0.00707443]
["bitfinex-derivatives","BTCF0:USTF0",1733001809149,0.05156,96921.0,96920.0,0.18193622]
["bitfinex-derivatives","BTCF0:USTF0",1733001809355,0.05156,96921.0,96920.0,0.13324833]
["bitfinex-derivatives","BTCF0:USTF0",1733001810454,0.05356,96921.0,96920.0,0.13824833]
["bitfinex-derivatives","BTCF0:USTF0",1733001811655,0.05356,96921.0,96920.0,0.13179926]
["bitfinex-derivatives","BTCF0:USTF0",1733001812152,0.05356,96921.0,96920.0,0.13079926]
["bitfinex-derivatives","BTCF0:USTF0",1733001812153,0.05256,96921.0,96920.0,0.13079926]
["bitfinex-derivatives","BTCF0:USTF0",1733001812348,0.05356,96921.0,96920.0,0.13079926]
["bitfinex-derivatives","BTCF0:USTF0",1733001814559,0.05356,96921.0,96920.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1733001817356,0.05356,96921.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733001821058,0.05356,96921.0,96920.0,0.00722486]
["bitfinex-derivatives","BTCF0:USTF0",1733001821855,0.05356,96921.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733001822051,0.05356,96921.0,96920.0,0.00722489]
["bitfinex-derivatives","BTCF0:USTF0",1733001822262,0.05356,96921.0,96920.0,0.00722484]
["bitfinex-derivatives","BTCF0:USTF0",1733001823266,0.05356,96921.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733001825758,0.05356,96921.0,96920.0,0.00722485]
["bitfinex-derivatives","BTCF0:USTF0",1733001825963,0.05356,96921.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733001826461,0.05356,96921.0,96920.0,0.00722488]
["bitfinex-derivatives","BTCF0:USTF0",1733001826652,0.05356,96921.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733001826858,0.05356,96921.0,96920.0,0.00722486]
["bitfinex-derivatives","BTCF0:USTF0",1733001827154,0.05356,96921.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733001828659,0.05356,96921.0,96920.0,0.00722489]
["bitfinex-derivatives","BTCF0:USTF0",1733001829361,0.05356,96921.0,96920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733001831364,0.05356,96921.0,96920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733001831767,0.05256,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733001831966,0.05356,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733001839164,0.05356,96921.0,96920.0,0.00522491]
["bitfinex-derivatives","BTCF0:USTF0",1733001848175,0.05356,96921.0,96920.0,0.01038476]
["bitfinex-derivatives","BTCF0:USTF0",1733001848373,0.05356,96921.0,96920.0,0.00522491]
["bitfinex-derivatives","BTCF0:USTF0",1733001848768,0.12986844,96921.0,96920.0,0.00522491]
["bitfinex-derivatives","BTCF0:USTF0",1733001852778,0.12986844,96921.0,96920.0,0.00522492]
["bitfinex-derivatives","BTCF0:USTF0",1733001853680,0.12986844,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733001855876,0.05356,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733001856888,0.05356,96921.0,96920.0,0.00522498]
["bitfinex-derivatives","BTCF0:USTF0",1733001859484,0.41436,96921.0,96920.0,0.00522498]
["bitfinex-derivatives","BTCF0:USTF0",1733001860173,0.41436,96921.0,96920.0,0.00522499]
["bitfinex-derivatives","BTCF0:USTF0",1733001861873,0.41436,96921.0,96920.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733001862085,0.051568,96905.0,96904.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733001862286,0.051568,96905.0,96904.0,0.00525232]
["bitfinex-derivatives","BTCF0:USTF0",1733001862482,0.051568,96905.0,96904.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733001863082,0.051568,96905.0,96904.0,0.01204362]
["bitfinex-derivatives","BTCF0:USTF0",1733001863987,0.053568,96905.0,96904.0,0.01304362]
["bitfinex-derivatives","BTCF0:USTF0",1733001871590,0.053568,96905.0,96904.0,0.00109211]
["bitfinex-derivatives","BTCF0:USTF0",1733001880005,0.053568,96905.0,96904.0,0.01356067]
["bitfinex-derivatives","BTCF0:USTF0",1733001883789,0.052568,96905.0,96904.0,0.01256067]
["bitfinex-derivatives","BTCF0:USTF0",1733001884294,0.054568,96905.0,96904.0,0.01256067]
["bitfinex-derivatives","BTCF0:USTF0",1733001884494,0.056568,96905.0,96904.0,0.01256067]
["bitfinex-derivatives","BTCF0:USTF0",1733001886794,0.056568,96905.0,96904.0,0.01578617]
["bitfinex-derivatives","BTCF0:USTF0",1733001891003,0.13233984,96905.0,96904.0,0.01256067]
["bitfinex-derivatives","BTCF0:USTF0",1733001894002,0.056568,96905.0,96904.0,0.01256067]
["bitfinex-derivatives","BTCF0:USTF0",1733001894594,0.13234052,96905.0,96904.0,0.01256067]
["bitfinex-derivatives","BTCF0:USTF0",1733001895201,0.16314052,96905.0,96904.0,0.01256067]
["bitfinex-derivatives","BTCF0:USTF0",1733001895802,0.16314052,96905.0,96904.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733001895998,0.05157,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733001896605,0.05157,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001896999,0.05168926,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001897194,0.05368926,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001898304,0.12960668,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001898504,0.05368926,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001898711,0.17532926,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001900502,0.25123152,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001902608,0.17532926,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001907908,0.53612926,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001917531,0.17532926,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001917830,0.53612926,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001923822,0.63111186,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001926827,0.53612926,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001927122,0.63111274,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001931226,0.63111531,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001933341,0.63111608,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001933840,0.98500521,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001934234,0.7068986,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001934448,0.98500521,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001934632,0.7068986,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001935132,0.5852586,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001935337,0.98500521,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001936438,0.7068986,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001936737,0.98500521,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001936938,0.7068986,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001938539,0.89001839,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001938734,0.70690153,96901.0,96900.0,0.11196089]
["bitfinex-derivatives","BTCF0:USTF0",1733001939241,0.70690153,96901.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733001939242,0.65533153,96901.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733001939443,0.051578,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733001939941,0.12736119,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733001940533,0.12836119,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733001940841,0.052578,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733001941142,0.22335749,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733001941440,0.12836119,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733001941939,0.42563769,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733001942138,0.50142088,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733001942750,0.22335819,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733001945638,0.12836119,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733001946551,0.052578,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733001951444,0.001,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733001951751,0.052578,96887.0,96886.0,0.12174961]
["bitfinex-derivatives","BTCF0:USTF0",1733001955653,0.052578,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733001955854,0.052578,96887.0,96886.0,0.12174961]
["bitfinex-derivatives","BTCF0:USTF0",1733001957649,0.001,96887.0,96886.0,0.12174961]
["bitfinex-derivatives","BTCF0:USTF0",1733001958147,0.001,96887.0,96886.0,0.48254961]
["bitfinex-derivatives","BTCF0:USTF0",1733001958754,0.001,96887.0,96886.0,0.36090961]
["bitfinex-derivatives","BTCF0:USTF0",1733001958948,0.001,96887.0,96886.0,0.48254961]
["bitfinex-derivatives","BTCF0:USTF0",1733001959255,0.052578,96887.0,96886.0,0.12174961]
["bitfinex-derivatives","BTCF0:USTF0",1733001960053,0.052578,96887.0,96886.0,0.14239502]
["bitfinex-derivatives","BTCF0:USTF0",1733001960348,0.001,96887.0,96886.0,0.14239502]
["bitfinex-derivatives","BTCF0:USTF0",1733001966747,0.3608,96897.0,96896.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733001966946,0.00011926,96901.0,96900.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1733001967757,0.00011926,96901.0,96900.0,0.173211]
["bitfinex-derivatives","BTCF0:USTF0",1733001968652,0.00011926,96901.0,96900.0,0.534011]
["bitfinex-derivatives","BTCF0:USTF0",1733001969153,0.051562,96916.0,96912.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733001969357,0.3608,96918.0,96912.0,0.173204]
["bitfinex-derivatives","BTCF0:USTF0",1733001969550,0.051563,96914.0,96912.0,0.173204]
["bitfinex-derivatives","BTCF0:USTF0",1733001970067,0.051563,96914.0,96912.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1733001970362,0.0411,96913.0,96912.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1733001970561,0.0741,96913.0,96912.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1733001972253,0.0741,96913.0,96912.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1733001973664,0.051569,96903.0,96900.0,0.02064238]
["bitfinex-derivatives","BTCF0:USTF0",1733001973871,0.05157,96903.0,96901.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733001975266,0.05157,96902.0,96901.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1733001975667,0.05157,96902.0,96900.0,0.14224238]
["bitfinex-derivatives","BTCF0:USTF0",1733001975971,0.05157,96901.0,96900.0,0.14224238]
["bitfinex-derivatives","BTCF0:USTF0",1733001976764,0.05157,96901.0,96900.0,0.02064238]
["bitfinex-derivatives","BTCF0:USTF0",1733001976957,0.05157,96901.0,96900.0,0.14224238]
["bitfinex-derivatives","BTCF0:USTF0",1733001978070,0.05157,96901.0,96900.0,0.02064238]
["bitfinex-derivatives","BTCF0:USTF0",1733001978366,0.05157,96901.0,96900.0,0.14224238]
["bitfinex-derivatives","BTCF0:USTF0",1733001978666,0.05157,96901.0,96900.0,0.19481338]
["bitfinex-derivatives","BTCF0:USTF0",1733001979264,0.05157,96901.0,96900.0,0.07321338]
["bitfinex-derivatives","BTCF0:USTF0",1733001979462,0.05157,96901.0,96900.0,0.19541338]
["bitfinex-derivatives","BTCF0:USTF0",1733001980369,0.3608,96909.0,96905.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733001980370,0.051568,96906.0,96905.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733001981872,0.053568,96906.0,96905.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733001982065,0.054568,96906.0,96905.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733001984164,0.003,96906.0,96905.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1733001984773,0.003,96906.0,96905.0,0.173768]
["bitfinex-derivatives","BTCF0:USTF0",1733001988372,0.001,96906.0,96905.0,0.175768]
["bitfinex-derivatives","BTCF0:USTF0",1733001989073,0.033,96913.0,96905.0,0.174768]
["bitfinex-derivatives","BTCF0:USTF0",1733001989269,0.033,96913.0,96912.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733001989583,0.051561,96918.0,96905.0,0.175768]
["bitfinex-derivatives","BTCF0:USTF0",1733001989773,0.051561,96918.0,96917.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733001990169,0.3608,96919.0,96918.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733001991677,0.3628,96919.0,96918.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733001992585,0.3608,96919.0,96918.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733001992881,0.3628,96919.0,96918.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733001993373,0.3648,96919.0,96918.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733001994083,0.3628,96919.0,96918.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733001994274,0.3648,96919.0,96918.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1733001997480,0.3648,96919.0,96918.0,0.06351661]
["bitfinex-derivatives","BTCF0:USTF0",1733002002183,0.3648,96919.0,96918.0,0.08415511]
["bitfinex-derivatives","BTCF0:USTF0",1733002006083,0.004,96919.0,96918.0,0.08415511]
["bitfinex-derivatives","BTCF0:USTF0",1733002011388,0.002,96919.0,96918.0,0.08415511]
["bitfinex-derivatives","BTCF0:USTF0",1733002011587,0.001,96919.0,96918.0,0.08415511]
["bitfinex-derivatives","BTCF0:USTF0",1733002012389,0.00154835,96921.0,96920.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733002014590,0.00254835,96921.0,96920.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733002015387,0.00154835,96921.0,96920.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1733002019486,0.051559,96922.0,96920.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1733002030098,0.051559,96922.0,96920.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1733002030293,0.051559,96922.0,96920.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1733002030589,0.051559,96922.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733002030792,0.051559,96922.0,96918.0,0.01195561]
["bitfinex-derivatives","BTCF0:USTF0",1733002030793,0.05156,96920.0,96918.0,0.01195561]
["bitfinex-derivatives","BTCF0:USTF0",1733002031005,0.05156,96920.0,96914.0,0.02063788]
["bitfinex-derivatives","BTCF0:USTF0",1733002031006,0.051563,96915.0,96914.0,0.02063788]
["bitfinex-derivatives","BTCF0:USTF0",1733002031689,0.051565,96910.0,96909.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1733002034002,0.051565,96910.0,96909.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1733002035403,0.412365,96910.0,96909.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1733002043009,0.412365,96910.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733002048121,0.773165,96910.0,96909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733002048816,0.773165,96910.0,96886.0,0.12182961]
["bitfinex-derivatives","BTCF0:USTF0",1733002048817,0.051578,96887.0,96886.0,0.12182961]
["bitfinex-derivatives","BTCF0:USTF0",1733002049421,0.051578,96887.0,96886.0,0.13415447]
["bitfinex-derivatives","BTCF0:USTF0",1733002049723,0.051578,96887.0,96886.0,0.01243447]
["bitfinex-derivatives","BTCF0:USTF0",1733002050226,0.052578,96887.0,96886.0,0.01343447]
["bitfinex-derivatives","BTCF0:USTF0",1733002051621,0.053578,96887.0,96886.0,0.01343447]
["bitfinex-derivatives","BTCF0:USTF0",1733002056125,0.053578,96887.0,96886.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733002065237,0.052578,96887.0,96886.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733002065436,0.053578,96887.0,96886.0,0.00110961]
["bitfinex-derivatives","BTCF0:USTF0",1733002066336,0.053578,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733002067036,0.414378,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733002088256,0.50937835,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733002088861,0.414378,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733002102063,0.50938056,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733002102861,0.5093823,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733002104265,0.414378,96887.0,96886.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1733002105169,0.50938376,96887.0,96880.0,0.01199098]
["bitfinex-derivatives","BTCF0:USTF0",1733002105372,0.50938376,96887.0,96876.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733002105373,0.051583,96877.0,96876.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733002105570,0.412383,96877.0,96876.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733002106269,0.412383,96877.0,96876.0,0.03082998]
["bitfinex-derivatives","BTCF0:USTF0",1733002106568,0.413383,96877.0,96876.0,0.04298299]
["bitfinex-derivatives","BTCF0:USTF0",1733002108369,0.414383,96877.0,96876.0,0.04298299]
["bitfinex-derivatives","BTCF0:USTF0",1733002110374,0.414383,96877.0,96876.0,0.03082998]
["bitfinex-derivatives","BTCF0:USTF0",1733002110568,0.414383,96877.0,96876.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1733002116866,0.775183,96877.0,96876.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1733002123895,0.053583,96877.0,96876.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1733002124079,0.775183,96877.0,96876.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1733002133683,0.87019345,96877.0,96876.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1733002134188,0.87019352,96877.0,96876.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1733002134686,0.14859352,96877.0,96876.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1733002134888,0.50939352,96877.0,96876.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1733002136080,0.50939364,96877.0,96876.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1733002141584,0.414383,96877.0,96876.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1733002158700,0.50939226,96877.0,96876.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1733002159097,0.414383,96877.0,96876.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1733002160597,0.414383,96877.0,96861.0,0.02065098]
["bitfinex-derivatives","BTCF0:USTF0",1733002160598,0.051594,96856.0,96853.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1733002161196,0.3608,96861.0,96853.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1733002161798,0.11188322,96870.0,96859.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733002161799,0.051592,96860.0,96859.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733002163105,0.052592,96860.0,96859.0,0.05168141]
["bitfinex-derivatives","BTCF0:USTF0",1733002163695,0.053592,96860.0,96859.0,0.05168141]
["bitfinex-derivatives","BTCF0:USTF0",1733002173312,0.053592,96860.0,96859.0,0.19437161]
["bitfinex-derivatives","BTCF0:USTF0",1733002174103,0.002,96860.0,96859.0,0.19437161]
["bitfinex-derivatives","BTCF0:USTF0",1733002179008,0.002,96860.0,96859.0,0.38007267]
["bitfinex-derivatives","BTCF0:USTF0",1733002179215,0.002,96860.0,96859.0,0.19437161]
["bitfinex-derivatives","BTCF0:USTF0",1733002179917,0.00154906,96876.0,96875.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733002180212,0.00154906,96876.0,96875.0,0.534424]
["bitfinex-derivatives","BTCF0:USTF0",1733002180913,0.051579,96884.0,96883.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733002182209,0.051577,96889.0,96876.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733002182415,0.051577,96889.0,96888.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733002182910,0.051579,96885.0,96884.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1733002184116,0.051579,96885.0,96884.0,0.173619]
["bitfinex-derivatives","BTCF0:USTF0",1733002184513,0.053579,96885.0,96884.0,0.177619]
["bitfinex-derivatives","BTCF0:USTF0",1733002189415,0.002,96885.0,96884.0,0.177619]
["bitfinex-derivatives","BTCF0:USTF0",1733002190426,0.053579,96885.0,96884.0,0.177619]
["bitfinex-derivatives","BTCF0:USTF0",1733002194235,0.053579,96885.0,96884.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1733002194533,0.053579,96885.0,96884.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1733002196536,0.053579,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733002208748,0.053579,96885.0,96884.0,0.055579]
["bitfinex-derivatives","BTCF0:USTF0",1733002221164,0.053579,96885.0,96884.0,0.07622535]
["bitfinex-derivatives","BTCF0:USTF0",1733002236972,0.414379,96885.0,96884.0,0.07622535]
["bitfinex-derivatives","BTCF0:USTF0",1733002243472,0.414379,96885.0,96884.0,0.02464635]
["bitfinex-derivatives","BTCF0:USTF0",1733002249776,0.053579,96885.0,96884.0,0.02464635]
["bitfinex-derivatives","BTCF0:USTF0",1733002249979,0.414379,96885.0,96884.0,0.02464635]
["bitfinex-derivatives","BTCF0:USTF0",1733002276605,0.053579,96885.0,96884.0,0.02464635]
["bitfinex-derivatives","BTCF0:USTF0",1733002285915,0.414379,96885.0,96884.0,0.02464635]
["bitfinex-derivatives","BTCF0:USTF0",1733002309032,0.414379,96885.0,96884.0,0.14632635]
["bitfinex-derivatives","BTCF0:USTF0",1733002309229,0.053579,96885.0,96884.0,0.14632635]
["bitfinex-derivatives","BTCF0:USTF0",1733002309421,0.414379,96885.0,96884.0,0.14632635]
["bitfinex-derivatives","BTCF0:USTF0",1733002316128,0.414379,96885.0,96884.0,0.02464635]
["bitfinex-derivatives","BTCF0:USTF0",1733002318436,0.414379,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733002322428,0.053579,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733002322628,0.414379,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733002336042,0.414379,96885.0,96884.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1733002340036,0.053579,96885.0,96884.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1733002345348,0.053579,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733002347755,0.053579,96885.0,96884.0,0.02464686]
["bitfinex-derivatives","BTCF0:USTF0",1733002348964,0.053579,96885.0,96884.0,0.14628686]
["bitfinex-derivatives","BTCF0:USTF0",1733002361042,0.053579,96885.0,96884.0,0.02464686]
["bitfinex-derivatives","BTCF0:USTF0",1733002370258,0.414379,96885.0,96884.0,0.02464686]
["bitfinex-derivatives","BTCF0:USTF0",1733002370459,0.053579,96885.0,96884.0,0.02464686]
["bitfinex-derivatives","BTCF0:USTF0",1733002370653,0.414379,96885.0,96884.0,0.02464686]
["bitfinex-derivatives","BTCF0:USTF0",1733002374657,0.414379,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733002380764,0.50938333,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733002381161,0.414379,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733002388759,0.446979,96885.0,96884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733002389662,0.54198363,96885.0,96865.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1733002389866,0.051589,96866.0,96865.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1733002390272,0.3608,96869.0,96860.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733002390273,0.051591,96861.0,96860.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1733002390476,0.051591,96861.0,96860.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1733002390974,0.051591,96861.0,96860.0,0.16479684]
["bitfinex-derivatives","BTCF0:USTF0",1733002391674,0.053591,96861.0,96860.0,0.16679684]
["bitfinex-derivatives","BTCF0:USTF0",1733002392067,0.053591,96861.0,96860.0,0.04515684]
["bitfinex-derivatives","BTCF0:USTF0",1733002392377,0.053591,96861.0,96860.0,0.16679684]
["bitfinex-derivatives","BTCF0:USTF0",1733002415780,0.053591,96861.0,96860.0,0.04515684]
["bitfinex-derivatives","BTCF0:USTF0",1733002418889,0.414391,96861.0,96860.0,0.04515684]
["bitfinex-derivatives","BTCF0:USTF0",1733002419287,0.414391,96861.0,96860.0,0.01395684]
["bitfinex-derivatives","BTCF0:USTF0",1733002419987,0.41450187,96861.0,96860.0,0.01395684]
["bitfinex-derivatives","BTCF0:USTF0",1733002421285,0.41450187,96861.0,96860.0,0.01195684]
["bitfinex-derivatives","BTCF0:USTF0",1733002421577,0.41450187,96861.0,96852.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1733002425594,0.0314,96860.0,96859.0,0.01225536]
["bitfinex-derivatives","BTCF0:USTF0",1733002426388,0.0643,96860.0,96859.0,0.01225536]
["bitfinex-derivatives","BTCF0:USTF0",1733002426888,0.0653,96860.0,96859.0,0.01225536]
["bitfinex-derivatives","BTCF0:USTF0",1733002427087,0.0663,96860.0,96859.0,0.01225536]
["bitfinex-derivatives","BTCF0:USTF0",1733002427389,0.0663,96860.0,96859.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733002429298,0.0653,96860.0,96859.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733002431999,0.051601,96844.0,96842.0,0.02064602]
["bitfinex-derivatives","BTCF0:USTF0",1733002432593,0.051601,96844.0,96843.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1733002432994,0.051601,96844.0,96843.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1733002433186,0.052601,96844.0,96843.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1733002433394,0.053601,96844.0,96843.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1733002433901,0.052601,96844.0,96843.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1733002434095,0.053601,96844.0,96843.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1733002447008,0.053601,96844.0,96843.0,0.12207169]
["bitfinex-derivatives","BTCF0:USTF0",1733002447197,0.053601,96844.0,96843.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1733002447394,0.053601,96844.0,96843.0,0.12207169]
["bitfinex-derivatives","BTCF0:USTF0",1733002462307,0.053601,96844.0,96843.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1733002462510,0.053601,96844.0,96843.0,0.12207169]
["bitfinex-derivatives","BTCF0:USTF0",1733002465211,0.053601,96844.0,96843.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1733002465411,0.053601,96844.0,96843.0,0.12207169]
["bitfinex-derivatives","BTCF0:USTF0",1733002474117,0.053601,96844.0,96843.0,0.13435496]
["bitfinex-derivatives","BTCF0:USTF0",1733002479228,0.053601,96844.0,96843.0,0.01239496]
["bitfinex-derivatives","BTCF0:USTF0",1733002479430,0.053601,96844.0,96843.0,0.13403496]
["bitfinex-derivatives","BTCF0:USTF0",1733002482024,0.414401,96844.0,96843.0,0.13403496]
["bitfinex-derivatives","BTCF0:USTF0",1733002485432,0.414401,96844.0,96843.0,0.01239496]
["bitfinex-derivatives","BTCF0:USTF0",1733002485628,0.414401,96844.0,96843.0,0.13403496]
["bitfinex-derivatives","BTCF0:USTF0",1733002485929,0.414401,96844.0,96843.0,0.01239496]
["bitfinex-derivatives","BTCF0:USTF0",1733002494928,0.414401,96844.0,96843.0,0.13403496]
["bitfinex-derivatives","BTCF0:USTF0",1733002495128,0.414401,96844.0,96843.0,0.01239496]
["bitfinex-derivatives","BTCF0:USTF0",1733002499049,0.414401,96844.0,96843.0,0.13403496]
["bitfinex-derivatives","BTCF0:USTF0",1733002513941,0.053601,96844.0,96843.0,0.13403496]
["bitfinex-derivatives","BTCF0:USTF0",1733002514146,0.414401,96844.0,96843.0,0.13403496]
["bitfinex-derivatives","BTCF0:USTF0",1733002520545,0.414401,96844.0,96843.0,0.01239496]
["bitfinex-derivatives","BTCF0:USTF0",1733002552273,0.053601,96844.0,96843.0,0.01239496]
["bitfinex-derivatives","BTCF0:USTF0",1733002552462,0.414401,96844.0,96843.0,0.01239496]
["bitfinex-derivatives","BTCF0:USTF0",1733002558475,0.053601,96844.0,96843.0,0.01239496]
["bitfinex-derivatives","BTCF0:USTF0",1733002558671,0.414401,96844.0,96843.0,0.01239496]
["bitfinex-derivatives","BTCF0:USTF0",1733002561976,0.053601,96844.0,96843.0,0.01239496]
["bitfinex-derivatives","BTCF0:USTF0",1733002562176,0.414401,96844.0,96843.0,0.01239496]
["bitfinex-derivatives","BTCF0:USTF0",1733002562980,0.053601,96844.0,96843.0,0.01239496]
["bitfinex-derivatives","BTCF0:USTF0",1733002563170,0.414401,96844.0,96843.0,0.01239496]
["bitfinex-derivatives","BTCF0:USTF0",1733002563571,0.053601,96844.0,96843.0,0.01239496]
["bitfinex-derivatives","BTCF0:USTF0",1733002563778,0.414401,96844.0,96843.0,0.01239496]
["bitfinex-derivatives","BTCF0:USTF0",1733002565765,0.414401,96844.0,96843.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1733002565978,0.414401,96844.0,96843.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733002582491,0.053601,96844.0,96843.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733002582691,0.414401,96844.0,96843.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733002587890,0.053601,96844.0,96843.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733002588090,0.414401,96844.0,96843.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733002590190,0.053601,96844.0,96843.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733002590391,0.414401,96844.0,96843.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733002591188,0.053601,96844.0,96843.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733002591389,0.414401,96844.0,96843.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733002600201,0.053601,96844.0,96843.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733002600503,0.414401,96844.0,96843.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733002603203,0.3628,96844.0,96843.0,0.17320169]
["bitfinex-derivatives","BTCF0:USTF0",1733002603605,0.3618,96844.0,96843.0,0.17320169]
["bitfinex-derivatives","BTCF0:USTF0",1733002603802,0.3628,96844.0,96843.0,0.17320169]
["bitfinex-derivatives","BTCF0:USTF0",1733002604201,0.3618,96844.0,96843.0,0.17320169]
["bitfinex-derivatives","BTCF0:USTF0",1733002604399,0.3628,96844.0,96843.0,0.17320169]
["bitfinex-derivatives","BTCF0:USTF0",1733002616317,0.002,96844.0,96843.0,0.17320169]
["bitfinex-derivatives","BTCF0:USTF0",1733002631817,0.002,96844.0,96843.0,0.05160169]
["bitfinex-derivatives","BTCF0:USTF0",1733002632022,0.002,96844.0,96843.0,0.17316169]
["bitfinex-derivatives","BTCF0:USTF0",1733002637024,0.002,96844.0,96843.0,0.05160169]
["bitfinex-derivatives","BTCF0:USTF0",1733002637230,0.002,96844.0,96843.0,0.17316169]
["bitfinex-derivatives","BTCF0:USTF0",1733002664152,0.3608,96850.0,96849.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733002664542,0.051596,96852.0,96843.0,0.12156069]
["bitfinex-derivatives","BTCF0:USTF0",1733002664733,0.051596,96852.0,96851.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1733002664938,0.412396,96852.0,96851.0,0.173157]
["bitfinex-derivatives","BTCF0:USTF0",1733002667343,0.413396,96852.0,96851.0,0.173157]
["bitfinex-derivatives","BTCF0:USTF0",1733002667545,0.052596,96852.0,96851.0,0.173157]
["bitfinex-derivatives","BTCF0:USTF0",1733002667853,0.414396,96852.0,96851.0,0.174157]
["bitfinex-derivatives","BTCF0:USTF0",1733002669646,0.414396,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002673053,0.053596,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002673252,0.414396,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002675448,0.053596,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002675651,0.414396,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002676061,0.053596,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002676252,0.414396,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002686969,0.053596,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002687172,0.414396,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002689367,0.053596,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002689668,0.414396,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002689968,0.053596,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002690162,0.414396,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002693469,0.053596,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002693673,0.414396,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002698175,0.053596,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002698484,0.414396,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002699980,0.3628,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002700179,0.002,96852.0,96851.0,0.18656734]
["bitfinex-derivatives","BTCF0:USTF0",1733002725193,0.002,96852.0,96851.0,0.174157]
["bitfinex-derivatives","BTCF0:USTF0",1733002745616,0.002,96852.0,96851.0,0.534957]
["bitfinex-derivatives","BTCF0:USTF0",1733002747013,0.00011087,96861.0,96860.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733002747203,0.00011087,96861.0,96860.0,0.173072]
["bitfinex-derivatives","BTCF0:USTF0",1733002748311,0.00011087,96861.0,96860.0,0.174072]
["bitfinex-derivatives","BTCF0:USTF0",1733002759421,0.00011087,96861.0,96860.0,0.174032]
["bitfinex-derivatives","BTCF0:USTF0",1733002762422,0.00011087,96861.0,96860.0,0.19468182]
["bitfinex-derivatives","BTCF0:USTF0",1733002768424,0.00011087,96861.0,96860.0,0.07324182]
["bitfinex-derivatives","BTCF0:USTF0",1733002768622,0.00011087,96861.0,96860.0,0.02164982]
["bitfinex-derivatives","BTCF0:USTF0",1733002768822,0.03071087,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733002769028,0.051601,96852.0,96851.0,0.01250494]
["bitfinex-derivatives","BTCF0:USTF0",1733002769235,0.051601,96852.0,96851.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1733002769617,0.051601,96852.0,96850.0,0.02065438]
["bitfinex-derivatives","BTCF0:USTF0",1733002769823,0.051601,96852.0,96851.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1733002770332,0.052601,96852.0,96851.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1733002770629,0.053601,96852.0,96851.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1733002773421,0.414401,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733002773831,0.414401,96852.0,96851.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1733002787040,0.414401,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733002797958,0.053601,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733002798260,0.414401,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733002824770,0.053601,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733002825165,0.414401,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733002840885,0.775201,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733002854097,0.85102127,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733002856091,0.775201,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733002856297,0.85102146,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733002860695,0.8510209,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733002861092,0.1294209,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733002861296,0.8510209,96852.0,96851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733002861591,0.051603,96849.0,96848.0,0.01241732]
["bitfinex-derivatives","BTCF0:USTF0",1733002861797,0.051606,96844.0,96843.0,0.12144069]
["bitfinex-derivatives","BTCF0:USTF0",1733002861993,0.412406,96844.0,96843.0,0.12144069]
["bitfinex-derivatives","BTCF0:USTF0",1733002862192,0.48822637,96844.0,96843.0,0.12144069]
["bitfinex-derivatives","BTCF0:USTF0",1733002862595,0.412406,96844.0,96843.0,0.12144069]
["bitfinex-derivatives","BTCF0:USTF0",1733002863091,0.412406,96844.0,96843.0,0.12244069]
["bitfinex-derivatives","BTCF0:USTF0",1733002863092,0.413406,96844.0,96843.0,0.12244069]
["bitfinex-derivatives","BTCF0:USTF0",1733002863897,0.413406,96844.0,96843.0,0.13477878]
["bitfinex-derivatives","BTCF0:USTF0",1733002865989,0.414406,96844.0,96843.0,0.13477878]
["bitfinex-derivatives","BTCF0:USTF0",1733002869000,0.414406,96844.0,96843.0,0.01333878]
["bitfinex-derivatives","BTCF0:USTF0",1733002869202,0.414406,96844.0,96843.0,0.13481878]
["bitfinex-derivatives","BTCF0:USTF0",1733002875318,0.49022644,96844.0,96843.0,0.13481878]
["bitfinex-derivatives","BTCF0:USTF0",1733002878213,0.414406,96844.0,96843.0,0.13481878]
["bitfinex-derivatives","BTCF0:USTF0",1733002880320,0.053606,96844.0,96843.0,0.13481878]
["bitfinex-derivatives","BTCF0:USTF0",1733002880621,0.414406,96844.0,96843.0,0.13481878]
["bitfinex-derivatives","BTCF0:USTF0",1733002888126,0.414406,96844.0,96843.0,0.18642478]
["bitfinex-derivatives","BTCF0:USTF0",1733002888434,0.3628,96844.0,96843.0,0.18642478]
["bitfinex-derivatives","BTCF0:USTF0",1733002895420,0.002,96844.0,96843.0,0.18642478]
["bitfinex-derivatives","BTCF0:USTF0",1733002906433,0.3628,96844.0,96843.0,0.18642478]
["bitfinex-derivatives","BTCF0:USTF0",1733002908034,0.002,96844.0,96843.0,0.18642478]
["bitfinex-derivatives","BTCF0:USTF0",1733002911533,0.002,96844.0,96843.0,0.18638478]
["bitfinex-derivatives","BTCF0:USTF0",1733002914834,0.002,96844.0,96843.0,0.06494478]
["bitfinex-derivatives","BTCF0:USTF0",1733002915034,0.002,96844.0,96843.0,0.18638478]
["bitfinex-derivatives","BTCF0:USTF0",1733002938159,0.002,96844.0,96843.0,0.18961203]
["bitfinex-derivatives","BTCF0:USTF0",1733002938663,0.002,96844.0,96843.0,0.18638478]
["bitfinex-derivatives","BTCF0:USTF0",1733002943565,0.0327,96859.0,96858.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733002943758,0.0327,96859.0,96858.0,0.173038]
["bitfinex-derivatives","BTCF0:USTF0",1733002945865,0.0337,96859.0,96858.0,0.174038]
["bitfinex-derivatives","BTCF0:USTF0",1733002948764,0.0337,96859.0,96858.0,0.18601535]
["bitfinex-derivatives","BTCF0:USTF0",1733002953575,0.00154899,96869.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733002955072,0.00254899,96869.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733002957074,0.00254899,96869.0,96868.0,0.172993]
["bitfinex-derivatives","BTCF0:USTF0",1733002957472,0.00254899,96869.0,96868.0,0.533793]
["bitfinex-derivatives","BTCF0:USTF0",1733002959270,0.00254899,96869.0,96868.0,0.54611013]
["bitfinex-derivatives","BTCF0:USTF0",1733002966370,0.00254899,96869.0,96868.0,0.18531013]
["bitfinex-derivatives","BTCF0:USTF0",1733002966581,0.00254899,96869.0,96868.0,0.54611013]
["bitfinex-derivatives","BTCF0:USTF0",1733002968370,0.001,96869.0,96868.0,0.54611013]
["bitfinex-derivatives","BTCF0:USTF0",1733002969471,0.001,96869.0,96868.0,0.56675985]
["bitfinex-derivatives","BTCF0:USTF0",1733002976876,0.00074192,96869.0,96868.0,0.56675985]
["bitfinex-derivatives","BTCF0:USTF0",1733002989693,9.474e-05,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733002991499,9.474e-05,96872.0,96871.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1733002998394,0.07952715,96872.0,96871.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1733002998598,9.474e-05,96872.0,96871.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1733002998900,0.07948258,96872.0,96871.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1733003000696,0.07948258,96872.0,96871.0,0.174951]
["bitfinex-derivatives","BTCF0:USTF0",1733003000697,0.07935502,96872.0,96871.0,0.174951]
["bitfinex-derivatives","BTCF0:USTF0",1733003001192,0.0793539,96872.0,96871.0,0.174951]
["bitfinex-derivatives","BTCF0:USTF0",1733003001394,0.0793539,96872.0,96871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003002085,0.0793539,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003002291,0.1309449,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003002999,0.1319449,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003003689,0.051595,96865.0,96863.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733003004204,0.07948944,96864.0,96863.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733003004499,0.051595,96865.0,96863.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733003004891,0.051595,96865.0,96863.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1733003004892,0.07945314,96864.0,96863.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1733003005399,0.051595,96865.0,96863.0,0.06578227]
["bitfinex-derivatives","BTCF0:USTF0",1733003006894,0.051595,96865.0,96863.0,0.06378227]
["bitfinex-derivatives","BTCF0:USTF0",1733003007200,0.051595,96865.0,96863.0,0.06578227]
["bitfinex-derivatives","BTCF0:USTF0",1733003014693,0.051595,96864.0,96863.0,0.06578227]
["bitfinex-derivatives","BTCF0:USTF0",1733003015496,0.13140656,96864.0,96863.0,0.06578227]
["bitfinex-derivatives","BTCF0:USTF0",1733003016694,0.13218852,96864.0,96863.0,0.06578227]
["bitfinex-derivatives","BTCF0:USTF0",1733003017604,0.051595,96864.0,96863.0,0.06578227]
["bitfinex-derivatives","BTCF0:USTF0",1733003019200,0.13219816,96864.0,96863.0,0.06578227]
["bitfinex-derivatives","BTCF0:USTF0",1733003020600,0.051595,96864.0,96863.0,0.06578227]
["bitfinex-derivatives","BTCF0:USTF0",1733003022501,9.474e-05,96872.0,96863.0,0.01418727]
["bitfinex-derivatives","BTCF0:USTF0",1733003022701,0.051592,96871.0,96863.0,0.01418727]
["bitfinex-derivatives","BTCF0:USTF0",1733003022895,0.051592,96870.0,96866.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1733003023100,0.051592,96870.0,96867.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733003023604,0.051593,96869.0,96867.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733003024497,0.051593,96869.0,96867.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733003031306,0.08092403,96868.0,96867.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733003032299,0.08082916,96868.0,96867.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733003033904,0.08082916,96868.0,96867.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1733003035505,0.24688882,96868.0,96867.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1733003035704,0.32771798,96868.0,96867.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1733003037411,0.08082916,96868.0,96867.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1733003037706,0.051593,96869.0,96867.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1733003037707,0.29847429,96869.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733003038007,0.13263691,96869.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733003039605,0.13263691,96869.0,96868.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1733003041797,0.08104391,96869.0,96868.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1733003042505,0.24688195,96869.0,96868.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1733003042906,0.32792586,96869.0,96868.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1733003043611,0.051591,96871.0,96868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003043807,0.08112846,96870.0,96869.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733003045605,9.474e-05,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733003046206,0.08122454,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733003046408,0.08122566,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733003047113,0.08222566,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733003049604,0.24797669,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733003049809,0.32910761,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733003050414,0.08222566,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733003051119,0.17723768,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733003052914,0.08222566,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733003054119,0.24799101,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733003054423,0.00109474,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733003054724,0.08222566,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733003056713,0.00109474,96872.0,96871.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1733003057920,0.00109474,96872.0,96871.0,0.0548172]
["bitfinex-derivatives","BTCF0:USTF0",1733003058625,0.00109474,96872.0,96871.0,0.05997915]
["bitfinex-derivatives","BTCF0:USTF0",1733003060215,0.00109474,96872.0,96871.0,0.05997913]
["bitfinex-derivatives","BTCF0:USTF0",1733003063218,0.3608,96887.0,96885.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733003063419,0.3608,96887.0,96886.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1733003064329,0.3648,96887.0,96886.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1733003065140,0.3678,96887.0,96886.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1733003065925,0.3608,96887.0,96886.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1733003066124,0.3608,96893.0,96887.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733003066326,0.08419425,96892.0,96887.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1733003066521,0.08419425,96891.0,96888.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733003066722,0.3608,96893.0,96886.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1733003066923,0.08416477,96892.0,96890.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733003067134,0.08416477,96891.0,96890.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733003068128,0.08416477,96891.0,96890.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733003069832,0.00010874,96894.0,96890.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1733003070034,0.44471451,96893.0,96890.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1733003070226,0.08391451,96892.0,96890.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1733003070420,0.3608,96893.0,96892.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733003070628,0.44471322,96893.0,96892.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733003071526,0.3608,96893.0,96892.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733003072828,0.44451181,96893.0,96892.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1733003073033,0.00010874,96894.0,96892.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1733003074628,0.00010874,96894.0,96892.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1733003074937,0.00110874,96894.0,96892.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1733003077931,0.00110874,96894.0,96893.0,0.00322559]
["bitfinex-derivatives","BTCF0:USTF0",1733003079134,0.00110874,96894.0,96893.0,0.00522559]
["bitfinex-derivatives","BTCF0:USTF0",1733003079334,0.00110874,96894.0,96893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733003079938,0.00110874,96894.0,96893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733003080232,0.2484446,96908.0,96893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733003080233,0.00154833,96908.0,96893.0,0.36702558]
["bitfinex-derivatives","BTCF0:USTF0",1733003080441,0.34025349,96925.0,96893.0,0.36702558]
["bitfinex-derivatives","BTCF0:USTF0",1733003080442,0.24621724,96928.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733003080628,0.3608,96933.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733003080629,0.0303,96923.0,96922.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733003081535,0.0303,96923.0,96922.0,0.05168563]
["bitfinex-derivatives","BTCF0:USTF0",1733003081737,0.0393,96923.0,96922.0,0.05168563]
["bitfinex-derivatives","BTCF0:USTF0",1733003082131,0.0393,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003082739,0.0725,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003083136,0.0785,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003085638,0.52254564,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003086642,0.4393,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003088739,0.52289907,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003089640,0.76898102,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003090239,0.52289907,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003091537,0.76899402,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003092142,0.52289907,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003092437,0.52266268,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003097539,0.52255814,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003099550,0.16175814,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003099754,0.52255814,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003100244,0.45905814,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003100848,0.45955814,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003104653,0.70626086,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003105347,0.45955814,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003106846,0.70633997,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003107455,0.45955814,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003108857,0.09875814,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003109156,0.09875814,96923.0,96922.0,0.01210219]
["bitfinex-derivatives","BTCF0:USTF0",1733003109361,0.09875814,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003110463,0.19413551,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003110754,0.34569833,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003111259,0.09875814,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003113862,0.34571271,96923.0,96922.0,0.01258016]
["bitfinex-derivatives","BTCF0:USTF0",1733003114261,0.015,96923.0,96922.0,0.01258016]
["bitfinex-derivatives","BTCF0:USTF0",1733003114958,0.09815668,96923.0,96922.0,0.01258016]
["bitfinex-derivatives","BTCF0:USTF0",1733003115751,0.015,96923.0,96922.0,0.01258016]
["bitfinex-derivatives","BTCF0:USTF0",1733003116562,0.015,96923.0,96922.0,0.14114016]
["bitfinex-derivatives","BTCF0:USTF0",1733003116763,0.015,96923.0,96922.0,0.50194016]
["bitfinex-derivatives","BTCF0:USTF0",1733003118259,0.012,96923.0,96922.0,0.50194016]
["bitfinex-derivatives","BTCF0:USTF0",1733003119169,0.55581902,96950.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733003119468,0.3608,96972.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733003119469,0.3608,96959.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733003119761,0.3608,96959.0,96956.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733003119762,0.08239918,96958.0,96956.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1733003119972,0.3608,96959.0,96956.0,0.180106]
["bitfinex-derivatives","BTCF0:USTF0",1733003120660,0.412345,96959.0,96956.0,0.180106]
["bitfinex-derivatives","BTCF0:USTF0",1733003121364,0.417345,96959.0,96956.0,0.180106]
["bitfinex-derivatives","BTCF0:USTF0",1733003122260,0.425345,96959.0,96956.0,0.181106]
["bitfinex-derivatives","BTCF0:USTF0",1733003122768,0.425345,96959.0,96956.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1733003122965,0.425345,96959.0,96956.0,0.181066]
["bitfinex-derivatives","BTCF0:USTF0",1733003123265,0.425345,96959.0,96957.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733003123767,0.425345,96959.0,96957.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1733003124255,0.3738,96959.0,96957.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1733003124460,0.3738,96959.0,96957.0,0.181065]
["bitfinex-derivatives","BTCF0:USTF0",1733003125567,0.3738,96959.0,96957.0,0.182065]
["bitfinex-derivatives","BTCF0:USTF0",1733003129764,0.3738,96959.0,96957.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1733003129964,0.3738,96959.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733003129965,0.425345,96959.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733003131473,0.456345,96959.0,96958.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1733003132170,0.449345,96959.0,96958.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1733003132370,0.458345,96959.0,96958.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1733003143178,0.53750566,96959.0,96958.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1733003143984,0.53750566,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003147685,0.53774806,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003147983,0.458345,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003148278,0.53785814,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003148776,0.17705814,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003156178,0.17707609,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003158591,0.54858423,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003161390,0.2720051,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003161587,0.17707609,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003161982,0.17747257,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003163191,0.54898033,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003165283,0.2724012,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003166895,0.27348257,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003171806,0.19247879,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003171997,0.55205728,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003172196,0.27398313,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003172394,0.55205728,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003173201,0.27398313,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003173703,0.42620046,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003173905,0.17904934,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003174290,0.42606636,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003174800,0.17904934,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003175497,0.42600809,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003176096,0.27398967,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003177099,0.55177491,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003178009,0.27398967,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003181305,0.051552,96945.0,96944.0,0.01221036]
["bitfinex-derivatives","BTCF0:USTF0",1733003181604,0.051554,96941.0,96940.0,0.18865622]
["bitfinex-derivatives","BTCF0:USTF0",1733003181800,0.051554,96941.0,96940.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733003182001,0.13191007,96941.0,96940.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733003183216,0.13191007,96941.0,96939.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1733003183508,0.08035607,96940.0,96939.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1733003184411,0.08035607,96940.0,96939.0,0.17216076]
["bitfinex-derivatives","BTCF0:USTF0",1733003186107,0.001,96940.0,96939.0,0.17216076]
["bitfinex-derivatives","BTCF0:USTF0",1733003186816,0.001,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003187013,0.08043333,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003187209,0.11373333,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003191610,0.0343,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003191811,0.11377028,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003192017,0.0343,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003193322,0.11310346,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003197621,0.11272752,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003197828,0.20767887,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003198025,0.11272752,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003198221,0.20767843,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003198427,0.11272752,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003198625,0.20767914,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003199020,0.11272752,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003199422,0.20767752,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003201126,0.48531441,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003201324,0.11272752,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003205535,0.47352752,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003207624,0.3951,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003207829,0.47335158,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003212330,0.52490658,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003212936,0.52490764,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003216335,0.61985881,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003218437,0.61945928,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003219031,0.92844434,96940.0,96939.0,0.01340076]
["bitfinex-derivatives","BTCF0:USTF0",1733003219561,0.92844434,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003219734,0.61945928,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003220134,0.92827096,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003221137,0.61945928,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003221535,0.92827096,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003223241,1.2061176,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003223440,0.89730592,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003223750,0.61945928,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003224143,0.52450692,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003224547,0.47295192,96940.0,96923.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733003224840,0.47295192,96940.0,96915.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1733003224841,0.051563,96924.0,96915.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1733003225040,0.07785192,96923.0,96915.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1733003225241,0.07785192,96923.0,96911.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733003225634,0.07785192,96923.0,96922.0,0.0121726]
["bitfinex-derivatives","BTCF0:USTF0",1733003225841,0.07785192,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003226544,0.07777782,96923.0,96922.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1733003227339,0.07877782,96923.0,96922.0,0.01212163]
["bitfinex-derivatives","BTCF0:USTF0",1733003230343,0.43957782,96923.0,96922.0,0.01212163]
["bitfinex-derivatives","BTCF0:USTF0",1733003231141,0.3618,96923.0,96922.0,0.01212163]
["bitfinex-derivatives","BTCF0:USTF0",1733003231645,0.44033237,96923.0,96922.0,0.01212163]
["bitfinex-derivatives","BTCF0:USTF0",1733003236049,0.051574,96903.0,96902.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733003236254,0.05157,96912.0,96902.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1733003236255,0.051574,96904.0,96902.0,0.01205495]
["bitfinex-derivatives","BTCF0:USTF0",1733003236554,0.051576,96899.0,96898.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1733003237053,0.3608,96905.0,96895.0,0.02064318]
["bitfinex-derivatives","BTCF0:USTF0",1733003237348,0.001,96903.0,96902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733003237946,0.001,96903.0,96902.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733003238343,0.001,96903.0,96902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733003238547,0.051574,96904.0,96902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003240454,0.051574,96904.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003240455,0.051576,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003266370,0.12940986,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003267576,0.051576,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003268070,0.12934675,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003268467,0.051576,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003272771,0.12845752,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003272970,0.12844064,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003273472,0.051576,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003280978,0.412376,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003281475,0.051576,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003281773,0.412376,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003283080,0.48935833,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003285187,0.12855833,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003285383,0.48935833,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003291079,0.412376,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003293386,0.48848011,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003293584,0.48847884,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003294078,0.412376,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003298788,0.4124896,96899.0,96898.0,0.00012645]
["bitfinex-derivatives","BTCF0:USTF0",1733003303186,0.051587,96879.0,96878.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733003303488,0.051588,96877.0,96876.0,0.0426755]
["bitfinex-derivatives","BTCF0:USTF0",1733003304090,0.051588,96877.0,96876.0,0.04278806]
["bitfinex-derivatives","BTCF0:USTF0",1733003304783,0.052588,96877.0,96876.0,0.04378806]
["bitfinex-derivatives","BTCF0:USTF0",1733003305189,0.053588,96877.0,96876.0,0.04378806]
["bitfinex-derivatives","BTCF0:USTF0",1733003309688,0.052588,96877.0,96876.0,0.04278806]
["bitfinex-derivatives","BTCF0:USTF0",1733003309996,0.053588,96877.0,96876.0,0.04378806]
["bitfinex-derivatives","BTCF0:USTF0",1733003310595,0.053588,96877.0,96876.0,0.01348806]
["bitfinex-derivatives","BTCF0:USTF0",1733003325305,0.053588,96877.0,96876.0,0.00111256]
["bitfinex-derivatives","BTCF0:USTF0",1733003343724,0.053588,96877.0,96876.0,0.01352171]
["bitfinex-derivatives","BTCF0:USTF0",1733003343922,0.053588,96877.0,96876.0,0.00111256]
["bitfinex-derivatives","BTCF0:USTF0",1733003347129,0.053588,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003374243,0.13014663,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003374438,0.053588,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003376843,0.13040179,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003377240,0.13040155,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003380745,0.130494,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003384551,0.053588,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003390963,0.13015175,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003392461,0.13031679,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003394454,0.053588,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003395650,0.13061767,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003397460,0.13021353,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003398352,0.053588,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003400759,0.13086814,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003402764,0.49166814,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003403670,0.414388,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003404265,0.49169161,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003404771,0.414388,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003409673,0.49183087,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003412773,0.13103087,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003412972,0.49183087,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003416284,0.49124224,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003419374,0.58625307,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003420576,0.49124224,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003420984,0.58625314,96877.0,96876.0,0.01344218]
["bitfinex-derivatives","BTCF0:USTF0",1733003421382,0.07885424,96877.0,96876.0,0.55095118]
["bitfinex-derivatives","BTCF0:USTF0",1733003421573,0.12512,96892.0,96881.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733003421574,0.051581,96891.0,96881.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733003421780,0.58408137,96896.0,96882.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1733003421781,0.3608,96896.0,96882.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1733003421976,0.051582,96889.0,96883.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1733003422682,0.051582,96889.0,96884.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733003423589,0.051582,96889.0,96885.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733003424188,0.3608,96895.0,96885.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733003424387,0.051583,96887.0,96885.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733003424688,0.047983,96887.0,96885.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733003425682,0.048983,96887.0,96885.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1733003427081,0.048983,96887.0,96885.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1733003427881,0.001,96887.0,96885.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1733003428988,0.001,96887.0,96885.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1733003434583,0.0314136,96899.0,96892.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733003434786,0.0314136,96899.0,96892.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1733003434978,0.0314136,96899.0,96892.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733003435182,0.0314136,96899.0,96892.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1733003435377,0.0314136,96899.0,96893.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733003435583,0.0314136,96899.0,96892.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1733003435584,0.0314136,96899.0,96895.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733003437382,0.0314136,96899.0,96892.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1733003437588,0.0314136,96899.0,96896.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733003438989,0.0324136,96899.0,96896.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733003439893,0.0011136,96899.0,96898.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733003440189,0.0314,96912.0,96903.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733003440393,0.0314,96912.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733003440394,0.0314,96912.0,96905.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733003441191,7.806e-05,96911.0,96905.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1733003441896,7.806e-05,96911.0,96908.0,0.00104171]
["bitfinex-derivatives","BTCF0:USTF0",1733003442691,0.00507806,96911.0,96909.0,0.00104171]
["bitfinex-derivatives","BTCF0:USTF0",1733003442994,0.00807806,96911.0,96910.0,0.00183114]
["bitfinex-derivatives","BTCF0:USTF0",1733003444290,0.01007806,96911.0,96910.0,0.00244457]
["bitfinex-derivatives","BTCF0:USTF0",1733003444886,0.01107806,96911.0,96910.0,0.00244457]
["bitfinex-derivatives","BTCF0:USTF0",1733003447793,0.01107806,96911.0,96910.0,0.01480163]
["bitfinex-derivatives","BTCF0:USTF0",1733003448095,0.01107806,96911.0,96910.0,0.00244457]
["bitfinex-derivatives","BTCF0:USTF0",1733003448992,0.01107806,96911.0,96910.0,0.06599835]
["bitfinex-derivatives","BTCF0:USTF0",1733003449193,0.01107806,96911.0,96910.0,0.05401557]
["bitfinex-derivatives","BTCF0:USTF0",1733003449894,0.04789646,96913.0,96910.0,0.05480254]
["bitfinex-derivatives","BTCF0:USTF0",1733003450996,0.05889646,96913.0,96911.0,0.00323154]
["bitfinex-derivatives","BTCF0:USTF0",1733003451201,0.05889646,96913.0,96912.0,0.00386219]
["bitfinex-derivatives","BTCF0:USTF0",1733003452091,0.05589646,96913.0,96912.0,0.00386219]
["bitfinex-derivatives","BTCF0:USTF0",1733003452293,0.06089646,96913.0,96912.0,0.00386219]
["bitfinex-derivatives","BTCF0:USTF0",1733003453798,0.05889646,96913.0,96912.0,0.00486219]
["bitfinex-derivatives","BTCF0:USTF0",1733003453993,0.05789646,96913.0,96912.0,0.00486219]
["bitfinex-derivatives","BTCF0:USTF0",1733003455202,0.05789646,96913.0,96912.0,0.05643119]
["bitfinex-derivatives","BTCF0:USTF0",1733003462510,0.05789646,96913.0,96912.0,0.00486219]
["bitfinex-derivatives","BTCF0:USTF0",1733003463396,0.10946546,96913.0,96912.0,0.00486219]
["bitfinex-derivatives","BTCF0:USTF0",1733003466707,0.10946546,96913.0,96890.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1733003466708,0.06029622,96910.0,96890.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1733003467009,0.051578,96896.0,96890.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1733003467505,0.051578,96896.0,96888.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1733003468003,0.051578,96896.0,96894.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733003468913,0.051578,96896.0,96894.0,0.37611739]
["bitfinex-derivatives","BTCF0:USTF0",1733003469899,0.051578,96896.0,96894.0,0.37411739]
["bitfinex-derivatives","BTCF0:USTF0",1733003470105,0.13284,96902.0,96894.0,0.37511739]
["bitfinex-derivatives","BTCF0:USTF0",1733003471310,0.051577,96899.0,96894.0,0.37511739]
["bitfinex-derivatives","BTCF0:USTF0",1733003471510,0.13284,96902.0,96894.0,0.37411739]
["bitfinex-derivatives","BTCF0:USTF0",1733003471808,0.051577,96898.0,96894.0,0.01431739]
["bitfinex-derivatives","BTCF0:USTF0",1733003473001,0.412374,96904.0,96896.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1733003473203,0.412374,96904.0,96897.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733003473808,0.545214,96904.0,96897.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1733003474009,0.49364,96904.0,96894.0,0.07361361]
["bitfinex-derivatives","BTCF0:USTF0",1733003474198,0.49364,96904.0,96901.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733003475308,0.3608,96904.0,96901.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733003476526,0.3618,96904.0,96901.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733003477011,0.3638,96904.0,96901.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733003477520,0.003,96904.0,96901.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1733003478017,0.003,96904.0,96903.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733003479522,0.004,96904.0,96903.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733003480221,0.00052001,96932.0,96903.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1733003480222,0.30825845,96946.0,96931.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1733003480411,0.3608,96958.0,96936.0,0.48139244]
["bitfinex-derivatives","BTCF0:USTF0",1733003480606,0.3608,96958.0,96948.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1733003481113,0.07870785,96957.0,96949.0,0.00322422]
["bitfinex-derivatives","BTCF0:USTF0",1733003481314,0.3608,96958.0,96950.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733003481722,9.366e-05,96957.0,96950.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733003482817,9.366e-05,96957.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733003483621,0.00309366,96957.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733003484317,0.00309366,96957.0,96954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733003484318,0.01109366,96957.0,96954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733003486617,0.01109366,96957.0,96955.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733003487614,0.01109366,96957.0,96955.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1733003487818,0.01209366,96957.0,96955.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1733003492616,0.01209366,96957.0,96955.0,0.10477708]
["bitfinex-derivatives","BTCF0:USTF0",1733003494224,0.01209366,96957.0,96955.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1733003494410,0.0313,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003494723,0.0923,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003496017,0.0963,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003496423,0.1043,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003515431,0.051549,96951.0,96950.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733003515628,0.412349,96951.0,96950.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733003516535,0.417349,96951.0,96950.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1733003517233,0.420349,96951.0,96950.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1733003524336,0.5152983,96951.0,96950.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1733003526233,0.420349,96951.0,96950.0,0.00109472]
["bitfinex-derivatives","BTCF0:USTF0",1733003526642,0.051559,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733003526945,0.051561,96928.0,96922.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733003527543,0.051561,96928.0,96922.0,0.03342185]
["bitfinex-derivatives","BTCF0:USTF0",1733003528146,0.051564,96923.0,96922.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1733003528351,0.051564,96923.0,96922.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1733003530145,0.051564,96923.0,96922.0,0.00353909]
["bitfinex-derivatives","BTCF0:USTF0",1733003530351,0.051564,96923.0,96922.0,0.00653909]
["bitfinex-derivatives","BTCF0:USTF0",1733003530849,0.051564,96923.0,96922.0,0.00453909]
["bitfinex-derivatives","BTCF0:USTF0",1733003531048,0.051564,96923.0,96922.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1733003532044,0.052564,96923.0,96922.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1733003533654,0.051564,96923.0,96922.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1733003533957,0.052564,96923.0,96922.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1733003534152,0.053564,96923.0,96922.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1733003535844,0.052564,96923.0,96922.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1733003536657,0.001,96923.0,96922.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1733003540359,0.001,96923.0,96922.0,0.00453909]
["bitfinex-derivatives","BTCF0:USTF0",1733003540857,0.051562,96927.0,96923.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1733003541060,0.051562,96927.0,96926.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1733003541456,0.051562,96927.0,96926.0,0.05297924]
["bitfinex-derivatives","BTCF0:USTF0",1733003542157,0.3608,96938.0,96926.0,0.00341724]
["bitfinex-derivatives","BTCF0:USTF0",1733003542462,0.3608,96948.0,96939.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733003542463,0.051551,96947.0,96939.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733003542658,0.05309968,96946.0,96940.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733003543166,0.051552,96945.0,96940.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733003543455,0.051552,96945.0,96942.0,0.00141724]
["bitfinex-derivatives","BTCF0:USTF0",1733003544347,0.052552,96945.0,96943.0,0.00141724]
["bitfinex-derivatives","BTCF0:USTF0",1733003545162,0.053552,96945.0,96943.0,0.00141724]
["bitfinex-derivatives","BTCF0:USTF0",1733003545359,0.053552,96945.0,96940.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1733003545657,0.053552,96945.0,96944.0,0.00141724]
["bitfinex-derivatives","BTCF0:USTF0",1733003545963,0.054552,96945.0,96944.0,0.00141724]
["bitfinex-derivatives","BTCF0:USTF0",1733003546260,0.003,96945.0,96944.0,0.00141724]
["bitfinex-derivatives","BTCF0:USTF0",1733003546656,0.002,96945.0,96944.0,0.00141724]
["bitfinex-derivatives","BTCF0:USTF0",1733003547058,0.002,96945.0,96944.0,0.00220961]
["bitfinex-derivatives","BTCF0:USTF0",1733003547361,0.003,96945.0,96944.0,0.00220961]
["bitfinex-derivatives","BTCF0:USTF0",1733003548157,0.004,96945.0,96944.0,0.00220961]
["bitfinex-derivatives","BTCF0:USTF0",1733003571772,0.004,96945.0,96944.0,0.36300961]
["bitfinex-derivatives","BTCF0:USTF0",1733003571972,0.004,96945.0,96944.0,0.00220961]
["bitfinex-derivatives","BTCF0:USTF0",1733003572170,0.004,96945.0,96944.0,0.36300961]
["bitfinex-derivatives","BTCF0:USTF0",1733003583875,0.004,96945.0,96944.0,0.00220961]
["bitfinex-derivatives","BTCF0:USTF0",1733003584076,0.004,96945.0,96944.0,0.36300961]
["bitfinex-derivatives","BTCF0:USTF0",1733003584780,0.004,96945.0,96944.0,0.00220961]
["bitfinex-derivatives","BTCF0:USTF0",1733003585083,0.004,96945.0,96944.0,0.36300961]
["bitfinex-derivatives","BTCF0:USTF0",1733003590892,0.004,96945.0,96944.0,0.00220961]
["bitfinex-derivatives","BTCF0:USTF0",1733003591085,0.004,96945.0,96944.0,0.36300961]
["bitfinex-derivatives","BTCF0:USTF0",1733003596090,0.004,96945.0,96944.0,0.00220961]
["bitfinex-derivatives","BTCF0:USTF0",1733003599393,0.0348,96945.0,96944.0,0.00220961]
["bitfinex-derivatives","BTCF0:USTF0",1733003614313,0.3956,96945.0,96944.0,0.00220961]
["bitfinex-derivatives","BTCF0:USTF0",1733003615804,0.0348,96945.0,96944.0,0.00220961]
["bitfinex-derivatives","BTCF0:USTF0",1733003617218,0.3956,96945.0,96944.0,0.00220961]
["bitfinex-derivatives","BTCF0:USTF0",1733003619427,0.3648,96945.0,96944.0,0.00220961]
["bitfinex-derivatives","BTCF0:USTF0",1733003622924,0.3648,96945.0,96922.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1733003622925,0.103106,96943.0,96922.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1733003623126,0.3608,96930.0,96922.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1733003623620,0.3608,96930.0,96923.0,0.04491722]
["bitfinex-derivatives","BTCF0:USTF0",1733003624115,0.051563,96925.0,96923.0,0.04891722]
["bitfinex-derivatives","BTCF0:USTF0",1733003624919,0.051563,96925.0,96923.0,0.05291722]
["bitfinex-derivatives","BTCF0:USTF0",1733003625123,0.051563,96925.0,96923.0,0.05691722]
["bitfinex-derivatives","BTCF0:USTF0",1733003625626,0.052563,96925.0,96923.0,0.05691722]
["bitfinex-derivatives","BTCF0:USTF0",1733003626920,0.052563,96925.0,96924.0,0.0014173]
["bitfinex-derivatives","BTCF0:USTF0",1733003628331,0.052563,96925.0,96924.0,0.0124173]
["bitfinex-derivatives","BTCF0:USTF0",1733003629116,0.052563,96925.0,96924.0,0.0639803]
["bitfinex-derivatives","BTCF0:USTF0",1733003630723,0.052563,96925.0,96924.0,0.0124173]
["bitfinex-derivatives","BTCF0:USTF0",1733003632125,0.052563,96925.0,96924.0,0.0639803]
["bitfinex-derivatives","BTCF0:USTF0",1733003632829,0.052563,96925.0,96924.0,0.06477068]
["bitfinex-derivatives","BTCF0:USTF0",1733003634633,0.052563,96925.0,96924.0,0.0653976]
["bitfinex-derivatives","BTCF0:USTF0",1733003635224,0.001,96925.0,96924.0,0.0653976]
["bitfinex-derivatives","BTCF0:USTF0",1733003636620,0.001,96925.0,96924.0,0.1280976]
["bitfinex-derivatives","BTCF0:USTF0",1733003641034,0.001,96925.0,96924.0,0.4888976]
["bitfinex-derivatives","BTCF0:USTF0",1733003649939,0.001,96925.0,96924.0,0.50953531]
["bitfinex-derivatives","BTCF0:USTF0",1733003652944,0.001,96925.0,96924.0,0.47823531]
["bitfinex-derivatives","BTCF0:USTF0",1733003653736,0.001,96925.0,96924.0,0.44683531]
["bitfinex-derivatives","BTCF0:USTF0",1733003659046,0.001,96925.0,96924.0,0.08603531]
["bitfinex-derivatives","BTCF0:USTF0",1733003659345,0.001,96925.0,96924.0,0.44683531]
["bitfinex-derivatives","BTCF0:USTF0",1733003662745,0.001,96925.0,96924.0,0.08603531]
["bitfinex-derivatives","BTCF0:USTF0",1733003662940,0.001,96925.0,96924.0,0.44683531]
["bitfinex-derivatives","BTCF0:USTF0",1733003667052,0.001,96925.0,96924.0,0.63176017]
["bitfinex-derivatives","BTCF0:USTF0",1733003669147,0.001,96925.0,96924.0,0.44683531]
["bitfinex-derivatives","BTCF0:USTF0",1733003669551,0.001,96925.0,96924.0,0.60555531]
["bitfinex-derivatives","BTCF0:USTF0",1733003669744,0.001,96925.0,96924.0,0.79128306]
["bitfinex-derivatives","BTCF0:USTF0",1733003670057,0.001,96925.0,96924.0,0.60555531]
["bitfinex-derivatives","BTCF0:USTF0",1733003672752,0.001,96925.0,96924.0,0.24475531]
["bitfinex-derivatives","BTCF0:USTF0",1733003682653,0.001,96925.0,96924.0,0.08603531]
["bitfinex-derivatives","BTCF0:USTF0",1733003697069,0.001,96925.0,96924.0,0.0138346]
["bitfinex-derivatives","BTCF0:USTF0",1733003697070,0.052563,96925.0,96924.0,0.0138346]
["bitfinex-derivatives","BTCF0:USTF0",1733003702872,0.001,96925.0,96924.0,0.0138346]
["bitfinex-derivatives","BTCF0:USTF0",1733003721577,0.001,96925.0,96924.0,0.03447285]
["bitfinex-derivatives","BTCF0:USTF0",1733003727179,0.001,96925.0,96924.0,0.39527285]
["bitfinex-derivatives","BTCF0:USTF0",1733003733296,0.001,96925.0,96924.0,0.03447285]
["bitfinex-derivatives","BTCF0:USTF0",1733003733482,0.001,96925.0,96924.0,0.39527285]
["bitfinex-derivatives","BTCF0:USTF0",1733003735204,0.3608,96941.0,96940.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1733003735909,0.3608,96941.0,96940.0,0.0543896]
["bitfinex-derivatives","BTCF0:USTF0",1733003736401,0.002,96941.0,96940.0,0.0543896]
["bitfinex-derivatives","BTCF0:USTF0",1733003745209,0.002,96941.0,96940.0,0.0666876]
["bitfinex-derivatives","BTCF0:USTF0",1733003755120,0.002,96941.0,96940.0,0.06747214]
["bitfinex-derivatives","BTCF0:USTF0",1733003759219,0.002,96941.0,96940.0,0.01591714]
["bitfinex-derivatives","BTCF0:USTF0",1733003772527,0.09694697,96941.0,96940.0,0.01591714]
["bitfinex-derivatives","BTCF0:USTF0",1733003772721,0.002,96941.0,96940.0,0.01591714]
["bitfinex-derivatives","BTCF0:USTF0",1733003774022,0.09694688,96941.0,96940.0,0.01591714]
["bitfinex-derivatives","BTCF0:USTF0",1733003774733,0.002,96941.0,96940.0,0.01591714]
["bitfinex-derivatives","BTCF0:USTF0",1733003777331,0.002,96941.0,96940.0,0.00361914]
["bitfinex-derivatives","BTCF0:USTF0",1733003777633,0.051564,96923.0,96922.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1733003780131,0.052564,96923.0,96922.0,0.00812185]
["bitfinex-derivatives","BTCF0:USTF0",1733003780336,0.052564,96923.0,96922.0,0.02031291]
["bitfinex-derivatives","BTCF0:USTF0",1733003780536,0.052564,96923.0,96922.0,0.00812185]
["bitfinex-derivatives","BTCF0:USTF0",1733003780834,0.052564,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003783932,0.052564,96923.0,96922.0,0.02457841]
["bitfinex-derivatives","BTCF0:USTF0",1733003825070,0.14752944,96923.0,96922.0,0.02457841]
["bitfinex-derivatives","BTCF0:USTF0",1733003825561,0.052564,96923.0,96922.0,0.02457841]
["bitfinex-derivatives","BTCF0:USTF0",1733003825757,0.14752944,96923.0,96922.0,0.02457841]
["bitfinex-derivatives","BTCF0:USTF0",1733003826560,0.052564,96923.0,96922.0,0.02457841]
["bitfinex-derivatives","BTCF0:USTF0",1733003830161,0.413364,96923.0,96922.0,0.02457841]
["bitfinex-derivatives","BTCF0:USTF0",1733003833566,0.413364,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003839971,0.50833727,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003840565,0.50833661,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003840967,0.50833729,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003841171,0.413364,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003841776,0.50833635,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003842567,0.413364,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003842767,0.50833622,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003843571,0.50833616,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003844366,0.14753616,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003844577,0.50833616,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003844972,0.413364,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003845178,0.5083357,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003846274,0.50833495,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003846975,0.413364,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003861097,0.50833758,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003861500,0.413364,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003861904,0.50833826,96923.0,96922.0,0.01212185]
["bitfinex-derivatives","BTCF0:USTF0",1733003863099,0.051575,96902.0,96901.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733003864400,0.052575,96902.0,96901.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1733003864605,0.052575,96902.0,96901.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1733003865808,0.051575,96902.0,96901.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733003866002,0.052575,96902.0,96901.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1733003866205,0.052575,96902.0,96901.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733003866401,0.052575,96902.0,96901.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1733003867306,0.052575,96902.0,96901.0,0.04980237]
["bitfinex-derivatives","BTCF0:USTF0",1733003869212,0.051575,96902.0,96901.0,0.04880237]
["bitfinex-derivatives","BTCF0:USTF0",1733003869513,0.052575,96902.0,96901.0,0.04980237]
["bitfinex-derivatives","BTCF0:USTF0",1733003869902,0.052575,96902.0,96901.0,0.04780237]
["bitfinex-derivatives","BTCF0:USTF0",1733003870103,0.051575,96902.0,96901.0,0.04680237]
["bitfinex-derivatives","BTCF0:USTF0",1733003870409,0.052575,96902.0,96901.0,0.04780237]
["bitfinex-derivatives","BTCF0:USTF0",1733003872200,0.052575,96902.0,96901.0,0.01520237]
["bitfinex-derivatives","BTCF0:USTF0",1733003873809,0.051575,96902.0,96901.0,0.01520237]
["bitfinex-derivatives","BTCF0:USTF0",1733003875610,0.051575,96902.0,96901.0,0.01420237]
["bitfinex-derivatives","BTCF0:USTF0",1733003893023,0.051575,96902.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003894216,0.05169239,96902.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733003895422,0.05169239,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003895926,0.05169239,96902.0,96898.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733003895927,0.051576,96899.0,96898.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733003897127,0.14857242,96899.0,96898.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733003897631,0.053576,96899.0,96898.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1733003897833,0.051587,96880.0,96874.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733003898027,0.051589,96875.0,96874.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1733003898230,0.051589,96875.0,96874.0,0.01219925]
["bitfinex-derivatives","BTCF0:USTF0",1733003898531,0.051589,96875.0,96866.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733003898532,0.051592,96870.0,96868.0,0.0123864]
["bitfinex-derivatives","BTCF0:USTF0",1733003898730,0.051593,96869.0,96866.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1733003898930,0.051593,96869.0,96867.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733003899726,0.052593,96869.0,96867.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733003900333,0.051593,96869.0,96867.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733003900534,0.052593,96869.0,96867.0,0.00107543]
["bitfinex-derivatives","BTCF0:USTF0",1733003900930,0.053593,96869.0,96867.0,0.00107543]
["bitfinex-derivatives","BTCF0:USTF0",1733003901833,0.053593,96869.0,96867.0,0.00607543]
["bitfinex-derivatives","BTCF0:USTF0",1733003903849,0.053593,96869.0,96867.0,0.13675543]
["bitfinex-derivatives","BTCF0:USTF0",1733003920854,0.053593,96869.0,96867.0,0.18834843]
["bitfinex-derivatives","BTCF0:USTF0",1733003924347,0.053593,96869.0,96867.0,0.18334843]
["bitfinex-derivatives","BTCF0:USTF0",1733003924554,0.053593,96869.0,96867.0,0.18834843]
["bitfinex-derivatives","BTCF0:USTF0",1733003926353,0.053593,96869.0,96867.0,0.18734843]
["bitfinex-derivatives","BTCF0:USTF0",1733003928853,0.053593,96869.0,96868.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733003930351,0.053593,96869.0,96868.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733003930552,0.053593,96869.0,96868.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1733003933755,0.002,96869.0,96868.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1733003935053,0.002,96869.0,96868.0,0.24242595]
["bitfinex-derivatives","BTCF0:USTF0",1733003935457,0.051586,96882.0,96868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733003935649,0.032,96883.0,96882.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1733003936258,0.051586,96882.0,96870.0,0.18583295]
["bitfinex-derivatives","BTCF0:USTF0",1733003936555,0.051592,96870.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003936768,0.183112,96870.0,96868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733003937154,0.051593,96868.0,96867.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733003939663,0.413393,96868.0,96867.0,0.00407543]
["bitfinex-derivatives","BTCF0:USTF0",1733003948855,0.052593,96868.0,96867.0,0.00407543]
["bitfinex-derivatives","BTCF0:USTF0",1733003949059,0.413393,96868.0,96867.0,0.00407543]
["bitfinex-derivatives","BTCF0:USTF0",1733003952863,0.052593,96868.0,96867.0,0.00407543]
["bitfinex-derivatives","BTCF0:USTF0",1733003953074,0.413393,96868.0,96867.0,0.00407543]
["bitfinex-derivatives","BTCF0:USTF0",1733003955769,0.413393,96868.0,96867.0,0.05566843]
["bitfinex-derivatives","BTCF0:USTF0",1733003959058,0.413393,96868.0,96867.0,0.00407543]
["bitfinex-derivatives","BTCF0:USTF0",1733003968575,0.052593,96868.0,96867.0,0.00407543]
["bitfinex-derivatives","BTCF0:USTF0",1733003968774,0.413393,96868.0,96867.0,0.00407543]
["bitfinex-derivatives","BTCF0:USTF0",1733003971279,0.543073,96868.0,96867.0,0.00407543]
["bitfinex-derivatives","BTCF0:USTF0",1733003972677,0.543073,96868.0,96849.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1733003972678,0.103186,96867.0,96858.0,0.01214576]
["bitfinex-derivatives","BTCF0:USTF0",1733003972884,0.3608,96859.0,96849.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1733003973175,0.051602,96850.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733003973775,0.051602,96850.0,96849.0,0.37332146]
["bitfinex-derivatives","BTCF0:USTF0",1733003974170,0.051602,96850.0,96849.0,0.37532146]
["bitfinex-derivatives","BTCF0:USTF0",1733003974385,0.051602,96850.0,96849.0,0.42692446]
["bitfinex-derivatives","BTCF0:USTF0",1733003974883,0.052602,96850.0,96849.0,0.42692446]
["bitfinex-derivatives","BTCF0:USTF0",1733003975386,0.052602,96850.0,96849.0,0.06612446]
["bitfinex-derivatives","BTCF0:USTF0",1733003976078,0.053602,96850.0,96849.0,0.06912446]
["bitfinex-derivatives","BTCF0:USTF0",1733003982381,0.053602,96850.0,96849.0,0.06712446]
["bitfinex-derivatives","BTCF0:USTF0",1733003983083,0.053602,96850.0,96849.0,0.06412446]
["bitfinex-derivatives","BTCF0:USTF0",1733003983287,0.052602,96850.0,96849.0,0.06612446]
["bitfinex-derivatives","BTCF0:USTF0",1733003983885,0.052602,96850.0,96849.0,0.06412446]
["bitfinex-derivatives","BTCF0:USTF0",1733003984184,0.052602,96850.0,96849.0,0.06612446]
["bitfinex-derivatives","BTCF0:USTF0",1733003987585,0.051602,96850.0,96849.0,0.06612446]
["bitfinex-derivatives","BTCF0:USTF0",1733003987891,0.052602,96850.0,96849.0,0.06612446]
["bitfinex-derivatives","BTCF0:USTF0",1733003988081,0.051602,96850.0,96849.0,0.06612446]
["bitfinex-derivatives","BTCF0:USTF0",1733003991683,0.051602,96850.0,96849.0,0.06512446]
["bitfinex-derivatives","BTCF0:USTF0",1733004000799,0.051602,96850.0,96849.0,0.01352146]
["bitfinex-derivatives","BTCF0:USTF0",1733004021413,0.05167883,96850.0,96849.0,0.01352146]
["bitfinex-derivatives","BTCF0:USTF0",1733004021607,0.05167883,96850.0,96845.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004021810,0.412405,96846.0,96845.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004022316,0.412405,96846.0,96845.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733004023218,0.051621,96816.0,96814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733004023404,0.051611,96835.0,96814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733004023405,0.051618,96821.0,96814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733004023607,0.051618,96821.0,96817.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1733004023914,0.051616,96824.0,96814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733004024115,0.051616,96824.0,96821.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1733004024414,0.051617,96823.0,96822.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733004026518,0.052617,96823.0,96822.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733004027512,0.053617,96823.0,96822.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1733004029515,0.053617,96823.0,96822.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1733004032224,0.053617,96823.0,96816.0,0.03233113]
["bitfinex-derivatives","BTCF0:USTF0",1733004032225,0.002,96823.0,96816.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1733004032422,0.05162,96817.0,96816.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1733004033825,0.05262,96817.0,96816.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1733004034124,0.05362,96817.0,96816.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1733004046238,0.05362,96817.0,96816.0,0.05175213]
["bitfinex-derivatives","BTCF0:USTF0",1733004046436,0.05262,96817.0,96816.0,0.05175213]
["bitfinex-derivatives","BTCF0:USTF0",1733004046630,0.05362,96817.0,96816.0,0.05175213]
["bitfinex-derivatives","BTCF0:USTF0",1733004047131,0.002,96817.0,96816.0,0.05175213]
["bitfinex-derivatives","BTCF0:USTF0",1733004057650,0.002,96817.0,96816.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1733004065667,0.3628,96817.0,96816.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1733004065865,0.3618,96817.0,96816.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1733004066066,0.3628,96817.0,96816.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1733004066371,0.3628,96817.0,96787.0,0.24766618]
["bitfinex-derivatives","BTCF0:USTF0",1733004066372,0.051628,96804.0,96803.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733004066575,0.412428,96804.0,96803.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733004067771,0.413428,96804.0,96803.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733004070870,0.052628,96804.0,96803.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1733004073674,0.051629,96801.0,96800.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1733004074874,0.053629,96801.0,96800.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1733004078781,0.002,96801.0,96800.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1733004087974,0.002,96801.0,96800.0,0.12922477]
["bitfinex-derivatives","BTCF0:USTF0",1733004088872,0.3608,96835.0,96800.0,0.12964077]
["bitfinex-derivatives","BTCF0:USTF0",1733004089179,0.3608,96835.0,96816.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733004089180,0.06085623,96830.0,96816.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733004089378,0.051619,96820.0,96816.0,0.180741]
["bitfinex-derivatives","BTCF0:USTF0",1733004089776,0.051619,96819.0,96816.0,0.180741]
["bitfinex-derivatives","BTCF0:USTF0",1733004090172,0.06029622,96830.0,96816.0,0.180741]
["bitfinex-derivatives","BTCF0:USTF0",1733004090483,0.3618,96817.0,96816.0,0.180741]
["bitfinex-derivatives","BTCF0:USTF0",1733004090784,0.3628,96817.0,96816.0,0.180741]
["bitfinex-derivatives","BTCF0:USTF0",1733004091176,0.3618,96817.0,96816.0,0.180741]
["bitfinex-derivatives","BTCF0:USTF0",1733004091583,0.41342,96817.0,96816.0,0.180741]
["bitfinex-derivatives","BTCF0:USTF0",1733004091982,0.41342,96817.0,96816.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733004092285,0.41242,96817.0,96816.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733004094685,0.41242,96817.0,96816.0,0.06374939]
["bitfinex-derivatives","BTCF0:USTF0",1733004095391,0.05162,96817.0,96816.0,0.06374939]
["bitfinex-derivatives","BTCF0:USTF0",1733004096784,0.083619,96820.0,96819.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733004098390,0.444419,96820.0,96819.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733004098790,0.3928,96820.0,96819.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733004098984,0.3618,96820.0,96819.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733004099686,0.3618,96820.0,96813.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733004099687,0.05162,96818.0,96813.0,0.180662]
["bitfinex-derivatives","BTCF0:USTF0",1733004099888,0.05162,96818.0,96815.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733004102094,0.05162,96818.0,96815.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733004102289,0.05162,96818.0,96816.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733004103696,0.05162,96818.0,96816.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733004110496,0.0305,96817.0,96816.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1733004111109,0.0305,96817.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004111794,0.0305,96817.0,96813.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733004111997,0.412422,96814.0,96813.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733004112805,0.051622,96814.0,96813.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733004113007,0.051622,96814.0,96813.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1733004113198,0.051622,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733004114502,0.412422,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733004119495,0.051622,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733004119703,0.412422,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733004150230,0.773222,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733004154025,0.902222,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733004163333,0.541422,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733004164128,0.5597954,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733004165021,0.9205954,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733004167524,0.5597954,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733004167830,0.541422,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733004171228,0.541382,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733004176940,0.412422,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733004177142,0.541382,96814.0,96813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733004184249,0.051623,96801.0,96800.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1733004184553,0.412423,96801.0,96800.0,0.0122178]
["bitfinex-derivatives","BTCF0:USTF0",1733004184745,0.412423,96801.0,96800.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1733004185347,0.413423,96801.0,96800.0,0.00110477]
["bitfinex-derivatives","BTCF0:USTF0",1733004185541,0.413423,96801.0,96800.0,0.01337453]
["bitfinex-derivatives","BTCF0:USTF0",1733004185741,0.414423,96801.0,96800.0,0.00210477]
["bitfinex-derivatives","BTCF0:USTF0",1733004186248,0.051635,96780.0,96779.0,0.02066315]
["bitfinex-derivatives","BTCF0:USTF0",1733004186456,0.051635,96780.0,96774.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733004186655,0.051637,96775.0,96774.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733004187341,0.051637,96775.0,96774.0,0.03072399]
["bitfinex-derivatives","BTCF0:USTF0",1733004187749,0.051637,96775.0,96774.0,0.15968399]
["bitfinex-derivatives","BTCF0:USTF0",1733004188049,0.052637,96775.0,96774.0,0.15968399]
["bitfinex-derivatives","BTCF0:USTF0",1733004188250,0.053637,96775.0,96774.0,0.15968399]
["bitfinex-derivatives","BTCF0:USTF0",1733004190049,0.053637,96775.0,96774.0,0.15964399]
["bitfinex-derivatives","BTCF0:USTF0",1733004190755,0.052637,96775.0,96774.0,0.03072399]
["bitfinex-derivatives","BTCF0:USTF0",1733004190967,0.053637,96775.0,96774.0,0.03072399]
["bitfinex-derivatives","BTCF0:USTF0",1733004194944,0.00013116,96780.0,96774.0,0.03072399]
["bitfinex-derivatives","BTCF0:USTF0",1733004195146,0.051633,96783.0,96780.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1733004195350,0.00155041,96795.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004195550,0.00155041,96795.0,96785.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1733004196155,9.565e-05,96786.0,96785.0,0.06029622]
["bitfinex-derivatives","BTCF0:USTF0",1733004196357,0.051632,96785.0,96783.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733004197463,0.051632,96785.0,96783.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1733004198760,0.052632,96785.0,96783.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1733004201458,0.001,96785.0,96783.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1733004206766,0.001,96785.0,96783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004207066,0.001,96785.0,96784.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733004207067,0.052632,96785.0,96784.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733004208467,0.052632,96785.0,96783.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1733004208468,0.051632,96785.0,96783.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1733004208664,0.052632,96785.0,96783.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1733004209571,0.052632,96785.0,96783.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1733004209771,0.052632,96785.0,96783.0,0.180553]
["bitfinex-derivatives","BTCF0:USTF0",1733004210968,0.052632,96785.0,96783.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733004213273,0.051633,96783.0,96782.0,0.01235868]
["bitfinex-derivatives","BTCF0:USTF0",1733004213468,0.051633,96783.0,96774.0,0.36092399]
["bitfinex-derivatives","BTCF0:USTF0",1733004213668,0.051637,96776.0,96775.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733004214872,0.052637,96776.0,96775.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733004215272,0.053637,96776.0,96775.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733004217081,0.053637,96776.0,96774.0,0.14147511]
["bitfinex-derivatives","BTCF0:USTF0",1733004218286,0.052637,96776.0,96774.0,0.14147511]
["bitfinex-derivatives","BTCF0:USTF0",1733004218588,0.053637,96776.0,96774.0,0.14147511]
["bitfinex-derivatives","BTCF0:USTF0",1733004227487,0.053637,96776.0,96774.0,0.19311211]
["bitfinex-derivatives","BTCF0:USTF0",1733004228083,0.04273144,96776.0,96774.0,0.19311211]
["bitfinex-derivatives","BTCF0:USTF0",1733004228890,0.04273144,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004228891,0.002,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004229896,0.001,96776.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004230093,0.002,96776.0,96775.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1733004232499,0.002,96776.0,96775.0,0.42535424]
["bitfinex-derivatives","BTCF0:USTF0",1733004233096,0.002,96776.0,96775.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1733004233697,0.002,96776.0,96775.0,0.42535396]
["bitfinex-derivatives","BTCF0:USTF0",1733004234297,0.002,96776.0,96775.0,0.67325231]
["bitfinex-derivatives","BTCF0:USTF0",1733004234696,0.002,96776.0,96775.0,0.42535396]
["bitfinex-derivatives","BTCF0:USTF0",1733004235797,9.565e-05,96786.0,96785.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1733004236097,9.565e-05,96786.0,96785.0,0.55422896]
["bitfinex-derivatives","BTCF0:USTF0",1733004236897,9.565e-05,96786.0,96785.0,0.55422718]
["bitfinex-derivatives","BTCF0:USTF0",1733004237097,0.00109565,96786.0,96785.0,0.55422718]
["bitfinex-derivatives","BTCF0:USTF0",1733004237594,0.00109565,96786.0,96785.0,0.541312]
["bitfinex-derivatives","BTCF0:USTF0",1733004238402,0.05162,96807.0,96806.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1733004238604,0.051619,96810.0,96809.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733004239299,0.0001007,96810.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004239500,0.0001007,96810.0,96809.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733004240099,0.0021007,96810.0,96809.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733004240297,0.0041007,96810.0,96809.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1733004244402,0.0041007,96810.0,96809.0,0.06404266]
["bitfinex-derivatives","BTCF0:USTF0",1733004245004,0.0041007,96810.0,96809.0,0.19288266]
["bitfinex-derivatives","BTCF0:USTF0",1733004248507,0.0041007,96810.0,96809.0,0.06404266]
["bitfinex-derivatives","BTCF0:USTF0",1733004248706,0.0041007,96810.0,96809.0,0.19288266]
["bitfinex-derivatives","BTCF0:USTF0",1733004251308,0.0031007,96810.0,96809.0,0.19488266]
["bitfinex-derivatives","BTCF0:USTF0",1733004252112,0.0011007,96810.0,96809.0,0.19588266]
["bitfinex-derivatives","BTCF0:USTF0",1733004253701,0.0011007,96810.0,96809.0,0.21654171]
["bitfinex-derivatives","BTCF0:USTF0",1733004254108,0.0301,96824.0,96809.0,0.21654171]
["bitfinex-derivatives","BTCF0:USTF0",1733004254410,0.0301,96824.0,96823.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1733004254612,0.0301,96824.0,96823.0,0.180412]
["bitfinex-derivatives","BTCF0:USTF0",1733004255415,0.0636,96835.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733004255416,8.598e-05,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733004256714,0.00408598,96828.0,96827.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733004257013,0.00408598,96828.0,96827.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1733004257211,0.00708598,96828.0,96827.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1733004258714,0.00408598,96828.0,96827.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1733004258917,0.00408598,96828.0,96827.0,0.18137]
["bitfinex-derivatives","BTCF0:USTF0",1733004259213,0.00108598,96828.0,96827.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1733004263417,0.00108598,96828.0,96827.0,0.18346969]
["bitfinex-derivatives","BTCF0:USTF0",1733004268110,0.00108598,96828.0,96827.0,0.36895237]
["bitfinex-derivatives","BTCF0:USTF0",1733004268413,0.00108598,96828.0,96827.0,0.18346969]
["bitfinex-derivatives","BTCF0:USTF0",1733004269721,0.0307,96843.0,96827.0,0.18346969]
["bitfinex-derivatives","BTCF0:USTF0",1733004269921,0.0307,96843.0,96842.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1733004270223,0.0307,96843.0,96842.0,0.541162]
["bitfinex-derivatives","BTCF0:USTF0",1733004270813,0.0317,96843.0,96842.0,0.541162]
["bitfinex-derivatives","BTCF0:USTF0",1733004272422,0.0317,96843.0,96842.0,0.72645269]
["bitfinex-derivatives","BTCF0:USTF0",1733004272613,0.0317,96843.0,96842.0,0.541162]
["bitfinex-derivatives","BTCF0:USTF0",1733004272815,0.0317,96843.0,96842.0,0.72645269]
["bitfinex-derivatives","BTCF0:USTF0",1733004273924,0.0327,96843.0,96842.0,0.72645269]
["bitfinex-derivatives","BTCF0:USTF0",1733004274116,0.0327,96843.0,96842.0,0.541162]
["bitfinex-derivatives","BTCF0:USTF0",1733004279727,0.002,96843.0,96842.0,0.541162]
["bitfinex-derivatives","BTCF0:USTF0",1733004279934,0.00013109,96848.0,96847.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733004280124,1e-08,96848.0,96847.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733004281022,0.00300001,96848.0,96847.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733004281223,0.00600001,96848.0,96847.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733004282533,0.00300001,96848.0,96847.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733004283129,1e-08,96848.0,96847.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1733004283431,1e-08,96848.0,96847.0,0.056599]
["bitfinex-derivatives","BTCF0:USTF0",1733004284122,1e-08,96848.0,96847.0,0.06950503]
["bitfinex-derivatives","BTCF0:USTF0",1733004284324,1e-08,96848.0,96847.0,0.056599]
["bitfinex-derivatives","BTCF0:USTF0",1733004286638,1e-08,96848.0,96847.0,0.06950468]
["bitfinex-derivatives","BTCF0:USTF0",1733004286825,1e-08,96848.0,96847.0,0.056599]
["bitfinex-derivatives","BTCF0:USTF0",1733004287231,0.0333,96863.0,96847.0,0.01790553]
["bitfinex-derivatives","BTCF0:USTF0",1733004287431,0.0333,96863.0,96862.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1733004287628,0.0333,96863.0,96862.0,0.541511]
["bitfinex-derivatives","BTCF0:USTF0",1733004288633,0.02189391,96863.0,96862.0,0.541511]
["bitfinex-derivatives","BTCF0:USTF0",1733004289628,0.02489391,96863.0,96862.0,0.541511]
["bitfinex-derivatives","BTCF0:USTF0",1733004290429,0.007,96863.0,96862.0,0.541511]
["bitfinex-derivatives","BTCF0:USTF0",1733004290636,0.00010286,96868.0,96867.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1733004291932,0.00410286,96868.0,96867.0,0.23686356]
["bitfinex-derivatives","BTCF0:USTF0",1733004292131,0.01010286,96868.0,96867.0,0.23686356]
["bitfinex-derivatives","BTCF0:USTF0",1733004292440,0.0332,96882.0,96881.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1733004292634,0.0332,96882.0,96881.0,0.541501]
["bitfinex-derivatives","BTCF0:USTF0",1733004293737,0.0422,96882.0,96881.0,0.542501]
["bitfinex-derivatives","BTCF0:USTF0",1733004294144,0.0492,96882.0,96881.0,0.543501]
["bitfinex-derivatives","BTCF0:USTF0",1733004295945,0.0492,96882.0,96881.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1733004296242,0.0492,96882.0,96881.0,0.543461]
["bitfinex-derivatives","BTCF0:USTF0",1733004296435,0.0472,96882.0,96881.0,0.543461]
["bitfinex-derivatives","BTCF0:USTF0",1733004296636,0.0382,96882.0,96881.0,0.542461]
["bitfinex-derivatives","BTCF0:USTF0",1733004296945,0.0462,96882.0,96881.0,0.543461]
["bitfinex-derivatives","BTCF0:USTF0",1733004297145,0.0462,96882.0,96881.0,0.182661]
["bitfinex-derivatives","BTCF0:USTF0",1733004297535,0.0462,96882.0,96881.0,0.19505551]
["bitfinex-derivatives","BTCF0:USTF0",1733004300244,0.0462,96882.0,96881.0,0.06597551]
["bitfinex-derivatives","BTCF0:USTF0",1733004306744,0.0462,96882.0,96881.0,0.01439451]
["bitfinex-derivatives","BTCF0:USTF0",1733004307150,0.06494541,96882.0,96881.0,0.01439451]
["bitfinex-derivatives","BTCF0:USTF0",1733004307640,0.06494541,96882.0,96881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733004313751,0.051588,96867.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004313951,0.051588,96867.0,96866.0,0.37325159]
["bitfinex-derivatives","BTCF0:USTF0",1733004315062,0.052588,96867.0,96866.0,0.37325159]
["bitfinex-derivatives","BTCF0:USTF0",1733004315750,0.053588,96867.0,96866.0,0.37325159]
["bitfinex-derivatives","BTCF0:USTF0",1733004318352,0.053588,96867.0,96866.0,0.01245159]
["bitfinex-derivatives","BTCF0:USTF0",1733004318556,0.002,96867.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004318762,0.05159,96864.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004320957,0.002,96867.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004320958,0.051589,96866.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004321261,0.05159,96864.0,96863.0,0.37332132]
["bitfinex-derivatives","BTCF0:USTF0",1733004322366,0.05259,96864.0,96863.0,0.37332132]
["bitfinex-derivatives","BTCF0:USTF0",1733004323661,0.05259,96864.0,96863.0,0.01252132]
["bitfinex-derivatives","BTCF0:USTF0",1733004323861,0.05259,96864.0,96855.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1733004324061,0.051594,96856.0,96855.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1733004324957,0.051594,96856.0,96855.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1733004325557,0.051594,96856.0,96855.0,0.14479267]
["bitfinex-derivatives","BTCF0:USTF0",1733004325759,0.051594,96856.0,96855.0,0.14679267]
["bitfinex-derivatives","BTCF0:USTF0",1733004327057,0.051594,96856.0,96855.0,0.01611267]
["bitfinex-derivatives","BTCF0:USTF0",1733004327264,0.051594,96856.0,96855.0,0.01811267]
["bitfinex-derivatives","BTCF0:USTF0",1733004328467,0.051594,96856.0,96855.0,0.01411267]
["bitfinex-derivatives","BTCF0:USTF0",1733004328663,0.051594,96856.0,96855.0,0.01611267]
["bitfinex-derivatives","BTCF0:USTF0",1733004329061,0.051594,96856.0,96855.0,0.01311267]
["bitfinex-derivatives","BTCF0:USTF0",1733004329267,0.051594,96856.0,96855.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1733004329766,0.051594,96856.0,96855.0,0.01411267]
["bitfinex-derivatives","BTCF0:USTF0",1733004329960,0.051594,96856.0,96855.0,0.01511267]
["bitfinex-derivatives","BTCF0:USTF0",1733004330568,0.051594,96856.0,96855.0,0.01411267]
["bitfinex-derivatives","BTCF0:USTF0",1733004331356,0.051594,96856.0,96855.0,0.01211267]
["bitfinex-derivatives","BTCF0:USTF0",1733004331561,0.051594,96856.0,96855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733004335964,0.051594,96856.0,96855.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1733004336276,0.01950746,96865.0,96857.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733004336573,0.051592,96861.0,96857.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733004337668,0.051592,96861.0,96857.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733004337876,0.051592,96860.0,96857.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733004338067,0.051589,96866.0,96857.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733004338269,0.051592,96860.0,96857.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1733004338570,0.051593,96859.0,96857.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733004338770,0.051591,96861.0,96857.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1733004338973,0.051592,96860.0,96857.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1733004339170,0.051592,96860.0,96858.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1733004339768,0.051592,96860.0,96858.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1733004340877,0.051592,96860.0,96858.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1733004341386,0.051592,96860.0,96858.0,0.415393]
["bitfinex-derivatives","BTCF0:USTF0",1733004342770,0.051588,96868.0,96858.0,0.415393]
["bitfinex-derivatives","BTCF0:USTF0",1733004343077,0.051593,96859.0,96858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733004345473,0.051593,96859.0,96858.0,0.415393]
["bitfinex-derivatives","BTCF0:USTF0",1733004345874,0.051593,96859.0,96858.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1733004346078,0.051593,96859.0,96858.0,0.415393]
["bitfinex-derivatives","BTCF0:USTF0",1733004348382,0.051593,96859.0,96858.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1733004361195,0.051593,96859.0,96858.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1733004361488,0.051593,96859.0,96858.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1733004366293,0.051593,96859.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733004368493,0.051593,96859.0,96858.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1733004368993,0.0633,96867.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733004369189,0.051591,96862.0,96860.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733004370694,0.051592,96860.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733004370901,0.051592,96860.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004371094,0.051593,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004371789,0.051593,96859.0,96854.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733004371995,0.051593,96859.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004372491,0.051593,96859.0,96854.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1733004372695,0.051593,96859.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733004374099,0.051593,96859.0,96858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733004374695,0.051593,96859.0,96858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733004374900,0.051593,96859.0,96858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733004375504,0.051593,96859.0,96858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733004377099,0.051593,96859.0,96858.0,0.415393]
["bitfinex-derivatives","BTCF0:USTF0",1733004377403,0.051593,96859.0,96858.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1733004377592,0.051593,96859.0,96858.0,0.415393]
["bitfinex-derivatives","BTCF0:USTF0",1733004381401,0.0633,96867.0,96858.0,0.415393]
["bitfinex-derivatives","BTCF0:USTF0",1733004381402,0.0633,96867.0,96858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1733004381605,0.0633,96867.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733004381805,0.051591,96863.0,96859.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1733004382304,0.051586,96872.0,96858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733004382501,0.051586,96872.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004382701,0.051586,96872.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733004385203,0.058586,96872.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733004386104,0.058586,96872.0,96871.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1733004391311,0.058586,96872.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733004391505,0.058586,96872.0,96871.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1733004394818,0.058586,96872.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733004395017,0.058586,96872.0,96871.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1733004395209,0.007,96872.0,96871.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1733004396819,0.007,96872.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733004397122,0.007,96872.0,96871.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1733004398917,0.058586,96872.0,96871.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1733004399227,0.058586,96872.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733004400117,0.054586,96872.0,96871.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1733004400317,0.054586,96872.0,96871.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1733004400519,0.051586,96872.0,96871.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1733004400714,0.051586,96872.0,96871.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1733004401518,0.051586,96872.0,96871.0,0.420386]
["bitfinex-derivatives","BTCF0:USTF0",1733004402323,0.051586,96872.0,96871.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1733004402527,0.051586,96872.0,96871.0,0.419386]
["bitfinex-derivatives","BTCF0:USTF0",1733004403127,0.051586,96872.0,96871.0,0.417386]
["bitfinex-derivatives","BTCF0:USTF0",1733004403323,0.051586,96872.0,96871.0,0.058586]
["bitfinex-derivatives","BTCF0:USTF0",1733004403530,0.051586,96872.0,96871.0,0.419386]
["bitfinex-derivatives","BTCF0:USTF0",1733004403923,0.051586,96872.0,96871.0,0.417386]
["bitfinex-derivatives","BTCF0:USTF0",1733004404227,0.051586,96872.0,96871.0,0.419386]
["bitfinex-derivatives","BTCF0:USTF0",1733004408619,0.051586,96872.0,96871.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1733004408823,0.051586,96872.0,96871.0,0.419386]
["bitfinex-derivatives","BTCF0:USTF0",1733004409221,0.051586,96872.0,96871.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1733004409422,0.051586,96872.0,96871.0,0.419386]
["bitfinex-derivatives","BTCF0:USTF0",1733004416524,0.0311,96881.0,96875.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733004416525,0.051584,96876.0,96875.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1733004417735,0.051584,96876.0,96875.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1733004419154,0.051584,96876.0,96875.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1733004424335,7.901e-05,96885.0,96884.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1733004424530,7.901e-05,96885.0,96884.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1733004425742,0.00207901,96885.0,96884.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1733004428445,0.00207901,96885.0,96884.0,0.42486071]
["bitfinex-derivatives","BTCF0:USTF0",1733004432954,0.05365801,96885.0,96884.0,0.42486071]
["bitfinex-derivatives","BTCF0:USTF0",1733004433243,0.05365801,96885.0,96884.0,0.01248171]
["bitfinex-derivatives","BTCF0:USTF0",1733004433439,0.00207901,96885.0,96881.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1733004433642,0.00207901,96885.0,96881.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733004433643,0.05158,96882.0,96881.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1733004434143,0.05158,96882.0,96881.0,0.06356142]
["bitfinex-derivatives","BTCF0:USTF0",1733004435644,0.05158,96882.0,96881.0,0.06456142]
["bitfinex-derivatives","BTCF0:USTF0",1733004436541,0.05158,96882.0,96881.0,0.01298142]
["bitfinex-derivatives","BTCF0:USTF0",1733004439656,0.41238,96882.0,96881.0,0.01298142]
["bitfinex-derivatives","BTCF0:USTF0",1733004442243,0.41238,96882.0,96881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004442442,0.41238,96882.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004442443,0.051588,96867.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004442645,0.0323,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004442848,0.0648,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004443540,0.0648,96866.0,96865.0,0.37275704]
["bitfinex-derivatives","BTCF0:USTF0",1733004443945,0.0648,96866.0,96865.0,0.37675704]
["bitfinex-derivatives","BTCF0:USTF0",1733004444145,0.0648,96866.0,96865.0,0.01595704]
["bitfinex-derivatives","BTCF0:USTF0",1733004444350,0.0648,96866.0,96865.0,0.02395704]
["bitfinex-derivatives","BTCF0:USTF0",1733004444351,0.0658,96866.0,96865.0,0.02395704]
["bitfinex-derivatives","BTCF0:USTF0",1733004461649,0.0335,96866.0,96865.0,0.02395704]
["bitfinex-derivatives","BTCF0:USTF0",1733004464069,0.001,96866.0,96865.0,0.02395704]
["bitfinex-derivatives","BTCF0:USTF0",1733004470571,0.052589,96866.0,96865.0,0.02395704]
["bitfinex-derivatives","BTCF0:USTF0",1733004485273,0.052589,96866.0,96865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1733004487169,0.052589,96866.0,96865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733004487372,0.051601,96843.0,96841.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733004487574,0.051601,96843.0,96834.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1733004487781,0.051605,96835.0,96834.0,0.37341425]
["bitfinex-derivatives","BTCF0:USTF0",1733004487975,0.051605,96835.0,96834.0,0.37273425]
["bitfinex-derivatives","BTCF0:USTF0",1733004489982,0.052605,96835.0,96834.0,0.37773425]
["bitfinex-derivatives","BTCF0:USTF0",1733004490184,0.053605,96835.0,96834.0,0.38273425]
["bitfinex-derivatives","BTCF0:USTF0",1733004494192,0.053605,96835.0,96834.0,0.02193425]
["bitfinex-derivatives","BTCF0:USTF0",1733004495688,0.052605,96835.0,96834.0,0.01693425]
["bitfinex-derivatives","BTCF0:USTF0",1733004495888,0.053605,96835.0,96834.0,0.02093425]
["bitfinex-derivatives","BTCF0:USTF0",1733004496279,0.053605,96835.0,96834.0,0.01993425]
["bitfinex-derivatives","BTCF0:USTF0",1733004496280,0.052605,96835.0,96834.0,0.01993425]
["bitfinex-derivatives","BTCF0:USTF0",1733004496488,0.051605,96835.0,96834.0,0.01593425]
["bitfinex-derivatives","BTCF0:USTF0",1733004496681,0.051605,96835.0,96834.0,0.01793425]
["bitfinex-derivatives","BTCF0:USTF0",1733004515207,0.051603,96839.0,96838.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1733004515512,0.051603,96839.0,96838.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1733004516403,0.051603,96839.0,96838.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1733004521612,0.051603,96839.0,96838.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1733004521807,0.09119622,96850.0,96843.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733004521808,0.051601,96844.0,96843.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733004524606,0.001,96844.0,96843.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733004531612,0.033,96844.0,96843.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1733004535419,0.033,96844.0,96843.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1733004536130,0.001,96844.0,96843.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1733004543929,0.001,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004544928,0.052601,96844.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004545934,0.051602,96842.0,96841.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733004546128,0.051602,96842.0,96841.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1733004547745,0.051602,96842.0,96841.0,0.49004]
["bitfinex-derivatives","BTCF0:USTF0",1733004551635,0.051602,96842.0,96841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733004560350,0.051602,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004607284,0.14664417,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004610599,0.051602,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004611489,0.14664191,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004612493,0.051602,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004616598,0.14664215,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004618906,0.051602,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004628001,0.14664459,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004631603,0.50744459,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004632315,0.50744465,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004633612,0.412402,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004634607,0.50744484,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004635606,0.412402,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004638508,0.50744509,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004639900,0.50744509,96842.0,96834.0,0.01193425]
["bitfinex-derivatives","BTCF0:USTF0",1733004640106,0.051608,96830.0,96829.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733004640505,0.051609,96828.0,96822.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733004640705,0.051609,96828.0,96824.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1733004642009,0.051609,96828.0,96827.0,0.00409969]
["bitfinex-derivatives","BTCF0:USTF0",1733004643411,0.052609,96828.0,96827.0,0.00909969]
["bitfinex-derivatives","BTCF0:USTF0",1733004643606,0.052609,96828.0,96827.0,0.02147174]
["bitfinex-derivatives","BTCF0:USTF0",1733004643809,0.052609,96828.0,96827.0,0.00909969]
["bitfinex-derivatives","BTCF0:USTF0",1733004648214,0.052609,96828.0,96827.0,0.02131443]
["bitfinex-derivatives","BTCF0:USTF0",1733004651613,0.052609,96828.0,96827.0,0.00909969]
["bitfinex-derivatives","BTCF0:USTF0",1733004651813,0.05269344,96828.0,96827.0,0.00909969]
["bitfinex-derivatives","BTCF0:USTF0",1733004654815,0.14775157,96828.0,96827.0,0.00909969]
["bitfinex-derivatives","BTCF0:USTF0",1733004655420,0.05269344,96828.0,96827.0,0.00909969]
["bitfinex-derivatives","BTCF0:USTF0",1733004657625,0.14775575,96828.0,96827.0,0.00909969]
["bitfinex-derivatives","BTCF0:USTF0",1733004658227,0.05269344,96828.0,96827.0,0.00909969]
["bitfinex-derivatives","BTCF0:USTF0",1733004661826,0.14775575,96828.0,96827.0,0.00909969]
["bitfinex-derivatives","BTCF0:USTF0",1733004665425,0.09614197,96828.0,96827.0,0.00909969]
["bitfinex-derivatives","BTCF0:USTF0",1733004665627,0.00108444,96828.0,96827.0,0.00909969]
["bitfinex-derivatives","BTCF0:USTF0",1733004667327,0.00108444,96828.0,96827.0,0.04189969]
["bitfinex-derivatives","BTCF0:USTF0",1733004668825,0.00108444,96828.0,96827.0,0.40269969]
["bitfinex-derivatives","BTCF0:USTF0",1733004678940,0.00108444,96828.0,96827.0,0.40592713]
["bitfinex-derivatives","BTCF0:USTF0",1733004680331,0.00108444,96828.0,96827.0,0.40592707]
["bitfinex-derivatives","BTCF0:USTF0",1733004680633,0.00108444,96828.0,96827.0,0.40269969]
["bitfinex-derivatives","BTCF0:USTF0",1733004681841,0.051599,96848.0,96827.0,0.70311569]
["bitfinex-derivatives","BTCF0:USTF0",1733004682038,0.051599,96848.0,96846.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1733004682342,0.051599,96848.0,96847.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733004683432,0.052599,96848.0,96847.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733004684043,0.053599,96848.0,96847.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733004684337,0.002,96848.0,96847.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733004684743,0.004,96848.0,96847.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733004685748,0.004,96848.0,96847.0,0.04334473]
["bitfinex-derivatives","BTCF0:USTF0",1733004686639,0.004,96848.0,96847.0,0.40414473]
["bitfinex-derivatives","BTCF0:USTF0",1733004693548,0.004,96848.0,96847.0,0.04334473]
["bitfinex-derivatives","BTCF0:USTF0",1733004694965,0.004,96848.0,96847.0,0.40414473]
["bitfinex-derivatives","BTCF0:USTF0",1733004696273,0.004,96848.0,96847.0,0.37314473]
["bitfinex-derivatives","BTCF0:USTF0",1733004697156,0.004,96848.0,96847.0,0.37637157]
["bitfinex-derivatives","BTCF0:USTF0",1733004698661,0.004,96848.0,96847.0,0.37314473]
["bitfinex-derivatives","BTCF0:USTF0",1733004698968,0.004,96848.0,96847.0,0.37637156]
["bitfinex-derivatives","BTCF0:USTF0",1733004701761,0.004,96848.0,96847.0,0.37314473]
["bitfinex-derivatives","BTCF0:USTF0",1733004710481,0.004,96848.0,96847.0,0.73394473]
["bitfinex-derivatives","BTCF0:USTF0",1733004718678,0.0001159,96850.0,96848.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733004719878,0.0011159,96850.0,96849.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1733004721691,0.0011159,96850.0,96849.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1733004722981,0.0011159,96850.0,96849.0,0.187318]
["bitfinex-derivatives","BTCF0:USTF0",1733004733397,0.0011159,96850.0,96849.0,0.548118]
["bitfinex-derivatives","BTCF0:USTF0",1733004736295,0.0527129,96850.0,96849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733004736489,0.051598,96848.0,96847.0,0.01234473]
["bitfinex-derivatives","BTCF0:USTF0",1733004736685,0.0631,96849.0,96838.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1733004736888,0.0631,96849.0,96836.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733004737086,0.051602,96842.0,96836.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733004737389,0.051602,96841.0,96836.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1733004737687,0.051606,96834.0,96831.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733004737888,0.0306,96833.0,96831.0,0.01231859]
["bitfinex-derivatives","BTCF0:USTF0",1733004738097,0.051607,96832.0,96830.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733004738691,0.0306,96833.0,96826.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733004738992,0.051608,96830.0,96826.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733004739797,0.0333,96829.0,96826.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733004739997,0.0304,96828.0,96826.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1733004740986,0.0304,96828.0,96827.0,0.01205118]
["bitfinex-derivatives","BTCF0:USTF0",1733004741203,0.0314,96828.0,96827.0,0.01205118]
["bitfinex-derivatives","BTCF0:USTF0",1733004757208,0.001,96828.0,96827.0,0.01205118]
["bitfinex-derivatives","BTCF0:USTF0",1733004767613,0.0960515,96828.0,96827.0,0.01205118]
["bitfinex-derivatives","BTCF0:USTF0",1733004768421,0.09605123,96828.0,96827.0,0.01205118]
["bitfinex-derivatives","BTCF0:USTF0",1733004768810,0.09605123,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004769712,0.14766023,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004772321,0.052609,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004776123,0.14766329,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004778024,0.14766414,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004778723,0.1476643,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004779623,0.052609,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004781830,0.413409,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004782031,0.50847156,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004782225,0.413409,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004784535,0.50846665,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004785330,0.63614665,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004787926,0.94525579,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004788321,0.50846665,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004788526,0.63614665,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004790027,0.94530904,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004790232,0.63614665,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004790429,0.94530904,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004790630,0.63614665,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004790930,0.541089,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004793937,0.63614472,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004794236,0.541089,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004794437,0.63614492,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004796536,0.541089,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004796737,0.180289,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004797238,0.27534235,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004798332,0.180289,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004798733,0.27533988,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004800047,0.14765988,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004800343,0.052609,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004801139,0.14765266,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004801346,0.052609,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004802641,0.14765614,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004802853,0.1476558,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004803048,0.052609,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004803939,0.001,96828.0,96827.0,0.05170969]
["bitfinex-derivatives","BTCF0:USTF0",1733004806246,0.001,96828.0,96827.0,0.05493752]
["bitfinex-derivatives","BTCF0:USTF0",1733004806636,0.001,96828.0,96827.0,0.05170969]
["bitfinex-derivatives","BTCF0:USTF0",1733004814548,0.001,96828.0,96827.0,0.0549374]
["bitfinex-derivatives","BTCF0:USTF0",1733004814949,0.001,96828.0,96827.0,0.05170969]
["bitfinex-derivatives","BTCF0:USTF0",1733004815244,0.0517139,96850.0,96848.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733004815544,0.0001159,96850.0,96848.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733004817147,0.0031159,96850.0,96848.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733004817353,0.0051159,96850.0,96848.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733004823054,0.0051159,96850.0,96848.0,0.06356846]
["bitfinex-derivatives","BTCF0:USTF0",1733004825153,0.0051159,96850.0,96848.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733004825366,0.0051159,96850.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004825548,0.051601,96843.0,96842.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733004825949,0.051601,96843.0,96841.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733004828047,0.051601,96843.0,96841.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733004838052,0.051601,96843.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004844052,0.051601,96843.0,96841.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733004844256,0.0950323,96842.0,96841.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733004844655,0.09503204,96842.0,96841.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733004845364,0.051601,96843.0,96841.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733004846156,0.051601,96843.0,96842.0,0.00322744]
["bitfinex-derivatives","BTCF0:USTF0",1733004846564,0.051601,96843.0,96841.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733004847066,0.051601,96843.0,96841.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733004847257,0.051601,96843.0,96841.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733004854265,0.09503494,96842.0,96841.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733004854770,0.051601,96843.0,96841.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733004855270,0.051601,96843.0,96841.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733004855572,0.051601,96843.0,96841.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1733004856171,0.051601,96843.0,96842.0,0.00322743]
["bitfinex-derivatives","BTCF0:USTF0",1733004858871,0.051601,96843.0,96842.0,0.05482942]
["bitfinex-derivatives","BTCF0:USTF0",1733004859969,0.14663232,96843.0,96842.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733004860866,0.051601,96843.0,96842.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733004861569,0.14663223,96843.0,96842.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733004863368,0.14663146,96843.0,96842.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1733004863771,0.0001159,96850.0,96846.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733004863772,0.051599,96847.0,96846.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733004864068,0.051599,96847.0,96846.0,0.05482538]
["bitfinex-derivatives","BTCF0:USTF0",1733004865173,0.053599,96847.0,96846.0,0.05482538]
["bitfinex-derivatives","BTCF0:USTF0",1733004866077,0.053599,96847.0,96846.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733004866278,0.053599,96847.0,96846.0,0.05482536]
["bitfinex-derivatives","BTCF0:USTF0",1733004866665,0.055599,96847.0,96846.0,0.05482536]
["bitfinex-derivatives","BTCF0:USTF0",1733004871482,0.055599,96847.0,96846.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1733004872480,0.055599,96847.0,96846.0,0.06391321]
["bitfinex-derivatives","BTCF0:USTF0",1733004876578,0.15062835,96847.0,96846.0,0.06391321]
["bitfinex-derivatives","BTCF0:USTF0",1733004878978,0.055599,96847.0,96846.0,0.06391321]
["bitfinex-derivatives","BTCF0:USTF0",1733004879383,0.004,96847.0,96846.0,0.06391321]
["bitfinex-derivatives","BTCF0:USTF0",1733004889090,0.004,96847.0,96846.0,0.06714054]
["bitfinex-derivatives","BTCF0:USTF0",1733004889881,0.004,96847.0,96846.0,0.0671405]
["bitfinex-derivatives","BTCF0:USTF0",1733004891288,0.09902878,96847.0,96846.0,0.0671405]
["bitfinex-derivatives","BTCF0:USTF0",1733004891879,0.09902878,96847.0,96846.0,0.06391321]
["bitfinex-derivatives","BTCF0:USTF0",1733004898508,0.004,96847.0,96846.0,0.06391321]
["bitfinex-derivatives","BTCF0:USTF0",1733004898995,0.004,96847.0,96846.0,0.06714048]
["bitfinex-derivatives","BTCF0:USTF0",1733004900404,0.055599,96847.0,96846.0,0.01554248]
["bitfinex-derivatives","BTCF0:USTF0",1733004900794,0.004,96847.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004900984,0.051602,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733004901189,0.051602,96842.0,96841.0,0.37286277]
["bitfinex-derivatives","BTCF0:USTF0",1733004902788,0.051602,96842.0,96841.0,0.37386277]
["bitfinex-derivatives","BTCF0:USTF0",1733004906794,0.146635,96842.0,96841.0,0.37386277]
["bitfinex-derivatives","BTCF0:USTF0",1733004906993,0.051602,96842.0,96841.0,0.37386277]
["bitfinex-derivatives","BTCF0:USTF0",1733004908000,0.051602,96842.0,96841.0,0.01306277]
["bitfinex-derivatives","BTCF0:USTF0",1733004908502,0.051602,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004909698,0.051602,96842.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004909699,0.051605,96836.0,96835.0,0.01201357]
["bitfinex-derivatives","BTCF0:USTF0",1733004909899,0.051609,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004910995,0.412409,96828.0,96827.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004911703,0.412409,96828.0,96827.0,0.01248287]
["bitfinex-derivatives","BTCF0:USTF0",1733004912195,0.412409,96828.0,96827.0,0.01348287]
["bitfinex-derivatives","BTCF0:USTF0",1733004913990,0.413409,96828.0,96827.0,0.01348287]
["bitfinex-derivatives","BTCF0:USTF0",1733004921892,0.413409,96828.0,96827.0,0.00109969]
["bitfinex-derivatives","BTCF0:USTF0",1733004929202,0.50845591,96828.0,96827.0,0.00109969]
["bitfinex-derivatives","BTCF0:USTF0",1733004929401,0.413409,96828.0,96827.0,0.00109969]
["bitfinex-derivatives","BTCF0:USTF0",1733004929908,0.50845109,96828.0,96827.0,0.00109969]
["bitfinex-derivatives","BTCF0:USTF0",1733004930206,0.14765109,96828.0,96827.0,0.00109969]
["bitfinex-derivatives","BTCF0:USTF0",1733004930410,0.413409,96828.0,96827.0,0.00109969]
["bitfinex-derivatives","BTCF0:USTF0",1733004931500,0.50845591,96828.0,96827.0,0.00109969]
["bitfinex-derivatives","BTCF0:USTF0",1733004932809,0.413409,96828.0,96827.0,0.00209969]
["bitfinex-derivatives","BTCF0:USTF0",1733004933013,0.543689,96828.0,96827.0,0.00209969]
["bitfinex-derivatives","BTCF0:USTF0",1733004933213,0.543689,96828.0,96806.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1733004933214,0.49208,96828.0,96806.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1733004933509,0.05162,96807.0,96806.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1733004934812,0.05162,96807.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004936004,0.05262,96807.0,96806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733004936413,0.05262,96807.0,96805.0,0.0781202]
["bitfinex-derivatives","BTCF0:USTF0",1733004936609,0.05362,96807.0,96805.0,0.0781202]
["bitfinex-derivatives","BTCF0:USTF0",1733004948414,0.05262,96807.0,96805.0,0.0781202]
["bitfinex-derivatives","BTCF0:USTF0",1733004948628,0.05362,96807.0,96805.0,0.0781202]
["bitfinex-derivatives","BTCF0:USTF0",1733004949324,0.05262,96807.0,96805.0,0.0781202]
["bitfinex-derivatives","BTCF0:USTF0",1733004949623,0.05362,96807.0,96805.0,0.0781202]
["bitfinex-derivatives","BTCF0:USTF0",1733004950123,0.05362,96807.0,96805.0,0.0449202]
["bitfinex-derivatives","BTCF0:USTF0",1733004950426,0.05262,96807.0,96805.0,0.0449202]
["bitfinex-derivatives","BTCF0:USTF0",1733004950626,0.05362,96807.0,96805.0,0.0449202]
["bitfinex-derivatives","BTCF0:USTF0",1733004952323,0.05262,96807.0,96805.0,0.0449202]
["bitfinex-derivatives","BTCF0:USTF0",1733004954325,0.05262,96807.0,96805.0,0.0125202]
["bitfinex-derivatives","BTCF0:USTF0",1733004954533,0.05262,96807.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004954730,0.051622,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004956628,0.052622,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004956927,0.053622,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004957533,0.053622,96803.0,96802.0,0.01238072]
["bitfinex-derivatives","BTCF0:USTF0",1733004957730,0.053622,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004961236,0.053622,96803.0,96802.0,0.01209018]
["bitfinex-derivatives","BTCF0:USTF0",1733004961434,0.053622,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004963340,0.053622,96803.0,96802.0,0.01219058]
["bitfinex-derivatives","BTCF0:USTF0",1733004966235,0.053622,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004973742,0.183742,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004983450,0.544542,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004987550,0.63962618,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004988455,0.63962624,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004990850,0.63922624,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004992861,0.27842624,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004993052,0.63922624,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733004996461,0.544142,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005003948,0.183342,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005004155,0.414422,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005007163,0.50950218,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005007358,0.414422,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005008155,0.053622,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005015769,0.14870039,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005016169,0.053622,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005023674,0.14870196,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005030788,0.053622,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005031680,0.14870247,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005031888,0.053622,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005032277,0.14870306,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005039691,0.053622,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005040787,0.14870161,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005047188,0.053622,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005048589,0.14870686,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005049794,0.053622,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005051894,0.14870848,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005052190,0.14779807,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005052792,0.14679807,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005059600,0.14680182,96803.0,96802.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005068697,0.05171159,96803.0,96802.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005069101,0.17947159,96803.0,96802.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005070421,0.27456306,96803.0,96802.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005075007,0.17947159,96803.0,96802.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005075707,0.27456746,96803.0,96802.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005076301,0.63536746,96803.0,96802.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005080312,0.63536895,96803.0,96802.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005081908,0.99616895,96803.0,96802.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005082105,1.10729029,96803.0,96802.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005082303,0.051636,96777.0,96776.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1733005083609,0.051636,96777.0,96776.0,0.04281933]
["bitfinex-derivatives","BTCF0:USTF0",1733005084013,0.053636,96777.0,96776.0,0.04281933]
["bitfinex-derivatives","BTCF0:USTF0",1733005100616,0.14873394,96777.0,96776.0,0.04281933]
["bitfinex-derivatives","BTCF0:USTF0",1733005101017,0.053636,96777.0,96776.0,0.04281933]
["bitfinex-derivatives","BTCF0:USTF0",1733005109819,0.053636,96777.0,96776.0,0.01231933]
["bitfinex-derivatives","BTCF0:USTF0",1733005110032,0.053636,96777.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005111429,0.052636,96777.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005111632,0.053636,96777.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005111834,0.09509794,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005112632,0.052636,96777.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005112932,0.053636,96777.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005113532,0.052636,96777.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005113837,0.002,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005114544,0.001,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005115227,0.002,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005115428,0.001,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005116534,0.002,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005117039,0.002,96776.0,96775.0,0.01217545]
["bitfinex-derivatives","BTCF0:USTF0",1733005117235,0.002,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005121027,0.053637,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005121834,0.053637,96776.0,96775.0,0.01235181]
["bitfinex-derivatives","BTCF0:USTF0",1733005133642,0.14873521,96776.0,96775.0,0.01235181]
["bitfinex-derivatives","BTCF0:USTF0",1733005135249,0.053637,96776.0,96775.0,0.01235181]
["bitfinex-derivatives","BTCF0:USTF0",1733005140357,0.1487372,96776.0,96775.0,0.01235181]
["bitfinex-derivatives","BTCF0:USTF0",1733005144152,0.053637,96776.0,96775.0,0.01235181]
["bitfinex-derivatives","BTCF0:USTF0",1733005144549,0.1487381,96776.0,96775.0,0.01235181]
["bitfinex-derivatives","BTCF0:USTF0",1733005145861,0.053637,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005149959,0.052637,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005150161,0.053637,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005150757,0.14873915,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005154660,0.14873813,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005156160,0.053637,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005164068,0.14873703,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005166372,0.053637,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005172085,0.14873916,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005172888,0.053637,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005173288,0.14873916,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005173679,0.053637,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005173878,0.14873899,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005174080,0.053637,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005174974,0.14873895,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005175381,0.053637,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005177587,0.14873899,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005179688,0.053637,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005180795,0.14873904,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005182193,0.053637,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005183778,0.14873899,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005185288,0.14773899,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005189195,0.14773889,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005191403,0.14773969,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005192294,0.14673969,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005192499,0.14773969,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005192891,0.14673969,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005196201,0.1467396,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005196499,0.14674078,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005201099,0.14674237,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005210495,0.50754237,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005212498,0.84786166,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005213404,0.50754237,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005222312,0.14674237,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005222512,0.50754237,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005228509,0.412437,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005230315,0.50754568,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005234424,0.412437,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005237125,0.50754558,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005238520,0.84809903,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005240626,0.50754558,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005241727,0.14674558,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005241928,0.50754558,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005242832,0.50754557,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005248233,0.50754558,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005253839,0.50445302,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005256948,0.50121302,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005260546,0.84180672,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005260739,0.50121302,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005261640,0.61234749,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005261847,0.50121302,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005262341,0.40610444,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005262547,0.50121375,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005262934,0.50121469,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005263443,0.50121477,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005267845,0.50121441,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005272946,0.14041441,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005273147,0.50121441,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005274250,0.84172584,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005274641,0.50121441,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005276353,0.61234817,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005276651,0.50121441,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005277156,0.64672604,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005278361,0.64672476,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005283651,0.64672658,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005287365,0.75786254,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005287759,0.64672658,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005288765,0.64672688,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005288961,0.75786284,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005289163,0.64672688,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005291056,0.28592688,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005291276,0.64672688,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005291661,0.77412688,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005294162,0.77412694,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005299263,0.88526366,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005299467,0.77412691,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005305366,0.88526363,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005305972,0.77412691,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005306672,0.41332691,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005306870,0.77412691,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005309086,0.41332691,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005309277,0.77412691,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005309584,0.77412745,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005313786,0.41332745,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005313979,0.77412745,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005314586,0.64672745,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005314792,0.77412745,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005315376,0.77412748,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005318581,1.11461781,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005318785,0.88526505,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005319081,0.77412748,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005320589,0.77412861,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005324094,0.77412939,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005328501,1.11459516,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005328797,0.75379516,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005328987,0.77412939,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005330496,0.41332939,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005330695,0.77412939,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005331198,0.41332939,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005331504,0.77412939,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005335612,0.41332939,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005335801,0.77412939,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005346508,0.88526856,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005346704,1.11460609,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005347205,0.88526856,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005347400,0.77412939,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005348798,0.41332939,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005349009,0.77412939,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005349613,0.88526856,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005349806,0.77412939,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005350414,0.77412938,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005355609,0.41332938,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005355811,0.77412938,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005360919,0.77412939,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005365120,0.41332939,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005365321,0.77412939,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005366222,0.77412941,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005367212,0.41332941,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005367413,0.77412941,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005369222,0.41332941,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005369424,0.77412941,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005371925,0.41332941,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005372116,0.77412941,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005375023,0.88526859,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005375624,0.77412941,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005376226,0.64672941,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005376417,0.77392941,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005376818,0.77392967,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005377318,0.64672967,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005377519,0.77380967,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005383024,0.88494885,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005384120,0.77380967,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005384324,0.41300967,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005384524,0.77380967,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005385728,0.88494917,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005386128,0.77380999,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005387827,0.77381104,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005392435,1.13461104,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005392635,1.24575331,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005396034,0.52415331,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005396331,0.77381104,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005399531,0.26749941,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005399734,0.98909941,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005400033,1.10024168,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005402540,0.98909941,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005403331,0.86201941,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005403536,0.98909941,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005407943,1.10024403,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005417150,1.10024752,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005421746,1.10016752,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005424356,0.9890229,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005428359,0.2674229,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005428561,0.9890229,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005428760,1.10017073,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005429869,1.10017333,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005432957,1.10017292,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005434664,1.32933023,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005434857,1.44047806,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005435864,0.98902509,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005436061,1.1001726,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005437465,1.12084776,96776.0,96775.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005438972,1.12084776,96776.0,96715.0,0.287769]
["bitfinex-derivatives","BTCF0:USTF0",1733005438973,0.051658,96737.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733005439166,0.2472089,96734.0,96726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733005439371,0.2472089,96734.0,96726.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733005439670,0.48768,96742.0,96726.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733005439671,0.2472089,96729.0,96726.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1733005439863,0.08176919,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005440069,0.2472089,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005441272,0.08176919,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005441768,0.24809656,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005441969,0.32986575,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005442370,0.08276919,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005442875,0.08376919,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005443570,0.002,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005444370,0.002,96728.0,96727.0,0.36089091]
["bitfinex-derivatives","BTCF0:USTF0",1733005453570,0.051662,96729.0,96727.0,0.36089091]
["bitfinex-derivatives","BTCF0:USTF0",1733005453782,0.001,96728.0,96727.0,0.36089091]
["bitfinex-derivatives","BTCF0:USTF0",1733005454281,0.08520393,96728.0,96727.0,0.36089091]
["bitfinex-derivatives","BTCF0:USTF0",1733005455983,0.33184956,96728.0,96727.0,0.36089091]
["bitfinex-derivatives","BTCF0:USTF0",1733005456182,0.08520393,96728.0,96727.0,0.36089091]
["bitfinex-derivatives","BTCF0:USTF0",1733005456582,0.33184956,96728.0,96727.0,0.36089091]
["bitfinex-derivatives","BTCF0:USTF0",1733005456779,0.33084956,96728.0,96727.0,0.36089091]
["bitfinex-derivatives","BTCF0:USTF0",1733005456975,0.33184956,96728.0,96727.0,0.36089091]
["bitfinex-derivatives","BTCF0:USTF0",1733005457181,0.08520393,96728.0,96727.0,0.36089091]
["bitfinex-derivatives","BTCF0:USTF0",1733005458881,0.08420393,96728.0,96727.0,0.36089091]
["bitfinex-derivatives","BTCF0:USTF0",1733005460786,0.08520393,96728.0,96727.0,0.36089091]
["bitfinex-derivatives","BTCF0:USTF0",1733005461483,0.001,96728.0,96727.0,0.36089091]
["bitfinex-derivatives","BTCF0:USTF0",1733005462076,0.001,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005462589,0.051662,96729.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005463381,0.001,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005463777,0.051662,96729.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005464177,0.08457318,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005464386,0.051662,96729.0,96727.0,0.05175391]
["bitfinex-derivatives","BTCF0:USTF0",1733005464588,0.08460265,96728.0,96727.0,0.05175391]
["bitfinex-derivatives","BTCF0:USTF0",1733005464981,0.08560265,96728.0,96727.0,0.05175391]
["bitfinex-derivatives","BTCF0:USTF0",1733005466788,0.08460265,96728.0,96727.0,0.05175391]
["bitfinex-derivatives","BTCF0:USTF0",1733005467588,0.08560265,96728.0,96727.0,0.05175391]
["bitfinex-derivatives","BTCF0:USTF0",1733005467885,0.24813362,96728.0,96727.0,0.05175391]
["bitfinex-derivatives","BTCF0:USTF0",1733005468087,0.001,96728.0,96727.0,0.05175391]
["bitfinex-derivatives","BTCF0:USTF0",1733005468288,0.08560265,96728.0,96727.0,0.05175391]
["bitfinex-derivatives","BTCF0:USTF0",1733005469694,0.08460265,96728.0,96727.0,0.05175391]
["bitfinex-derivatives","BTCF0:USTF0",1733005469992,0.08560265,96728.0,96727.0,0.05175391]
["bitfinex-derivatives","BTCF0:USTF0",1733005475288,0.08560265,96728.0,96727.0,0.41255391]
["bitfinex-derivatives","BTCF0:USTF0",1733005476385,0.001,96728.0,96727.0,0.41255391]
["bitfinex-derivatives","BTCF0:USTF0",1733005478995,0.001,96728.0,96727.0,0.05175391]
["bitfinex-derivatives","BTCF0:USTF0",1733005479201,0.001,96728.0,96727.0,0.41255391]
["bitfinex-derivatives","BTCF0:USTF0",1733005480096,0.08504826,96728.0,96727.0,0.41255391]
["bitfinex-derivatives","BTCF0:USTF0",1733005480594,0.15866186,96742.0,96733.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733005480896,0.30937874,96752.0,96751.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733005480897,0.27811001,96752.0,96751.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733005481083,0.0958073,96752.0,96751.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1733005481591,0.0307,96758.0,96757.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733005481990,0.12582327,96758.0,96757.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733005482797,0.13182327,96758.0,96757.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1733005483191,0.13182327,96758.0,96757.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733005483591,0.12582327,96758.0,96757.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733005484492,0.0307,96758.0,96757.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733005484686,0.12582252,96758.0,96757.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1733005485296,0.12582252,96758.0,96757.0,0.06394319]
["bitfinex-derivatives","BTCF0:USTF0",1733005485591,0.12582252,96758.0,96757.0,0.06494319]
["bitfinex-derivatives","BTCF0:USTF0",1733005488189,0.12582252,96758.0,96757.0,0.06394319]
["bitfinex-derivatives","BTCF0:USTF0",1733005488385,0.12582252,96758.0,96757.0,0.06494319]
["bitfinex-derivatives","BTCF0:USTF0",1733005488786,0.12582252,96758.0,96757.0,0.06394319]
["bitfinex-derivatives","BTCF0:USTF0",1733005488986,0.12582252,96758.0,96757.0,0.06494319]
["bitfinex-derivatives","BTCF0:USTF0",1733005494599,0.12582252,96758.0,96757.0,0.06394319]
["bitfinex-derivatives","BTCF0:USTF0",1733005494792,0.12582252,96758.0,96757.0,0.06494319]
["bitfinex-derivatives","BTCF0:USTF0",1733005496494,0.20171217,96758.0,96757.0,0.06494319]
["bitfinex-derivatives","BTCF0:USTF0",1733005497094,0.33957916,96758.0,96757.0,0.06494319]
["bitfinex-derivatives","BTCF0:USTF0",1733005497503,0.20171217,96758.0,96757.0,0.06494319]
["bitfinex-derivatives","BTCF0:USTF0",1733005497996,0.20171217,96758.0,96757.0,0.06394319]
["bitfinex-derivatives","BTCF0:USTF0",1733005498299,0.20171217,96758.0,96757.0,0.06494319]
["bitfinex-derivatives","BTCF0:USTF0",1733005499399,0.33963976,96758.0,96757.0,0.01329619]
["bitfinex-derivatives","BTCF0:USTF0",1733005499597,0.43476228,96758.0,96757.0,0.01329619]
["bitfinex-derivatives","BTCF0:USTF0",1733005499801,0.43476228,96758.0,96757.0,0.01229619]
["bitfinex-derivatives","BTCF0:USTF0",1733005500099,0.12582252,96758.0,96757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005501495,0.051649,96754.0,96753.0,0.01209775]
["bitfinex-derivatives","BTCF0:USTF0",1733005501697,0.0307,96758.0,96749.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733005502000,0.05165,96752.0,96749.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733005502207,0.05165,96752.0,96750.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733005502796,0.0307,96758.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005502797,0.051649,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005504597,0.14677159,96754.0,96753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005504802,0.14677159,96754.0,96748.0,0.37303862]
["bitfinex-derivatives","BTCF0:USTF0",1733005504803,0.051649,96753.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005505105,0.05165,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005505304,0.14677259,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005505498,0.051651,96749.0,96748.0,0.37303862]
["bitfinex-derivatives","BTCF0:USTF0",1733005506997,0.22266664,96749.0,96748.0,0.37303862]
["bitfinex-derivatives","BTCF0:USTF0",1733005507304,0.22266664,96749.0,96748.0,0.01223862]
["bitfinex-derivatives","BTCF0:USTF0",1733005507506,0.051653,96746.0,96745.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1733005507702,0.32986643,96746.0,96745.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1733005507896,0.40575762,96746.0,96745.0,0.499443]
["bitfinex-derivatives","BTCF0:USTF0",1733005508102,0.12754419,96746.0,96745.0,0.499443]
["bitfinex-derivatives","BTCF0:USTF0",1733005509011,0.12754419,96746.0,96745.0,0.372763]
["bitfinex-derivatives","BTCF0:USTF0",1733005509301,0.12754419,96746.0,96745.0,0.373763]
["bitfinex-derivatives","BTCF0:USTF0",1733005509302,0.12854419,96746.0,96745.0,0.373763]
["bitfinex-derivatives","BTCF0:USTF0",1733005509499,0.052653,96746.0,96745.0,0.373763]
["bitfinex-derivatives","BTCF0:USTF0",1733005509893,0.14777856,96746.0,96745.0,0.373763]
["bitfinex-derivatives","BTCF0:USTF0",1733005510309,0.36161407,96746.0,96745.0,0.373763]
["bitfinex-derivatives","BTCF0:USTF0",1733005510604,0.14777856,96746.0,96745.0,0.373763]
["bitfinex-derivatives","BTCF0:USTF0",1733005510901,0.052653,96746.0,96745.0,0.373763]
["bitfinex-derivatives","BTCF0:USTF0",1733005511501,0.001,96746.0,96745.0,0.373763]
["bitfinex-derivatives","BTCF0:USTF0",1733005511799,0.052653,96746.0,96745.0,0.373763]
["bitfinex-derivatives","BTCF0:USTF0",1733005512397,0.001,96746.0,96745.0,0.373763]
["bitfinex-derivatives","BTCF0:USTF0",1733005512711,0.051653,96747.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733005515106,0.14677844,96747.0,96746.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733005515611,0.09512544,96747.0,96746.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733005516113,0.09512544,96747.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733005516311,0.09512544,96747.0,96746.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733005518210,0.09512552,96747.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733005518410,0.09512552,96747.0,96746.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733005518806,0.09512552,96747.0,96746.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733005519113,0.09512552,96747.0,96746.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733005519612,0.001,96747.0,96746.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733005521507,0.0961257,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005521705,0.0961257,96747.0,96746.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733005522107,0.001,96747.0,96746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005522303,0.001,96747.0,96746.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733005522706,0.05165,96751.0,96745.0,0.372763]
["bitfinex-derivatives","BTCF0:USTF0",1733005523008,0.14677658,96750.0,96749.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733005523423,0.14677498,96750.0,96749.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733005525013,0.14677498,96750.0,96749.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733005525613,0.14677498,96750.0,96749.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1733005525911,0.09512398,96750.0,96749.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1733005526417,0.0639,96753.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733005526609,0.115549,96753.0,96752.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1733005529217,0.21067304,96753.0,96752.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733005533924,0.21067298,96753.0,96752.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733005536726,0.115549,96753.0,96752.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733005538523,0.21067287,96753.0,96752.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733005540523,0.52009592,96753.0,96752.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733005540825,0.21067287,96753.0,96752.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733005541131,0.52009592,96753.0,96752.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733005541724,0.21067287,96753.0,96752.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1733005542233,0.21067287,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005542622,0.115549,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005543426,0.21067337,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005544332,0.21067417,96753.0,96752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005546917,0.15902517,96753.0,96745.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1733005547122,0.051653,96746.0,96745.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1733005547333,0.14677817,96746.0,96745.0,0.063616]
["bitfinex-derivatives","BTCF0:USTF0",1733005548729,0.14677817,96746.0,96745.0,0.064616]
["bitfinex-derivatives","BTCF0:USTF0",1733005552233,0.14677817,96746.0,96745.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733005554831,0.051653,96746.0,96745.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1733005555033,0.051653,96746.0,96745.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733005555034,0.14677959,96746.0,96745.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1733005555529,0.14677959,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005556130,0.14677959,96746.0,96745.0,0.01308011]
["bitfinex-derivatives","BTCF0:USTF0",1733005556329,0.36111764,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005556534,0.14677959,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005559135,0.14677959,96746.0,96745.0,0.01311739]
["bitfinex-derivatives","BTCF0:USTF0",1733005559345,0.14677959,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005560041,0.14678209,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005563638,0.14678276,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005564842,0.36111764,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005565032,0.4562474,96746.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005566637,0.14678276,96746.0,96744.0,0.01243836]
["bitfinex-derivatives","BTCF0:USTF0",1733005566841,0.09512976,96745.0,96740.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1733005567037,0.30935083,96749.0,96740.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1733005567038,0.051655,96741.0,96740.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1733005567946,0.14678607,96741.0,96740.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1733005570040,0.14678607,96741.0,96740.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733005570841,0.14678607,96741.0,96740.0,0.14012167]
["bitfinex-derivatives","BTCF0:USTF0",1733005571143,0.14678607,96741.0,96740.0,0.13912167]
["bitfinex-derivatives","BTCF0:USTF0",1733005571343,0.14678607,96741.0,96740.0,0.14012167]
["bitfinex-derivatives","BTCF0:USTF0",1733005573246,0.14678607,96741.0,96740.0,0.13912167]
["bitfinex-derivatives","BTCF0:USTF0",1733005573444,0.14678607,96741.0,96740.0,0.14012167]
["bitfinex-derivatives","BTCF0:USTF0",1733005573848,0.14678607,96741.0,96740.0,0.13912167]
["bitfinex-derivatives","BTCF0:USTF0",1733005574042,0.14678607,96741.0,96740.0,0.14012167]
["bitfinex-derivatives","BTCF0:USTF0",1733005576741,0.14678607,96741.0,96740.0,0.13912167]
["bitfinex-derivatives","BTCF0:USTF0",1733005576941,0.14678607,96741.0,96740.0,0.14012167]
["bitfinex-derivatives","BTCF0:USTF0",1733005577551,0.14678607,96741.0,96740.0,0.13912167]
["bitfinex-derivatives","BTCF0:USTF0",1733005577752,0.14678607,96741.0,96740.0,0.14012167]
["bitfinex-derivatives","BTCF0:USTF0",1733005579243,0.14679258,96741.0,96740.0,0.14012167]
["bitfinex-derivatives","BTCF0:USTF0",1733005580749,0.14679258,96741.0,96740.0,0.01352167]
["bitfinex-derivatives","BTCF0:USTF0",1733005581739,0.051655,96741.0,96740.0,0.01352167]
["bitfinex-derivatives","BTCF0:USTF0",1733005581947,0.14679258,96741.0,96740.0,0.01352167]
["bitfinex-derivatives","BTCF0:USTF0",1733005582545,0.14779258,96741.0,96740.0,0.01352167]
["bitfinex-derivatives","BTCF0:USTF0",1733005583153,0.14779258,96741.0,96740.0,0.01252167]
["bitfinex-derivatives","BTCF0:USTF0",1733005583347,0.09613758,96741.0,96736.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1733005583546,0.051658,96737.0,96736.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1733005583849,0.14679558,96737.0,96736.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1733005584451,0.05166,96733.0,96731.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1733005584755,0.05166,96733.0,96732.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1733005584951,0.14679772,96733.0,96732.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1733005585751,0.05166,96733.0,96732.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1733005587351,0.14679772,96733.0,96732.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1733005587850,0.05166,96733.0,96732.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1733005593564,0.05166,96733.0,96732.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1733005593757,0.05266,96733.0,96732.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1733005594258,0.05166,96733.0,96732.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1733005596858,0.05166,96733.0,96732.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1733005597058,0.05166,96733.0,96732.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1733005598960,0.14679766,96733.0,96732.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1733005600056,0.14679755,96733.0,96732.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1733005600566,0.14679755,96733.0,96732.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1733005601669,0.36085647,96733.0,96732.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1733005601857,0.14679755,96733.0,96732.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1733005602562,0.45599402,96733.0,96732.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1733005603868,0.14679755,96733.0,96732.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1733005606368,0.05166,96733.0,96732.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1733005606964,0.12758342,96733.0,96732.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1733005609170,0.12758342,96733.0,96732.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1733005615276,0.07592342,96733.0,96732.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1733005616566,0.2785414,96734.0,96732.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1733005616768,0.17106081,96733.0,96732.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1733005617171,0.17106081,96733.0,96732.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1733005617172,0.07592342,96733.0,96732.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1733005617364,0.0328,96739.0,96732.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1733005617365,0.48025728,96737.0,96732.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1733005617571,0.48025728,96736.0,96735.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1733005619374,0.17106081,96736.0,96735.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1733005619877,0.09513733,96738.0,96736.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733005620075,0.17192335,96738.0,96736.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733005620274,0.17192335,96737.0,96736.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733005621280,0.17192335,96737.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733005621281,0.1717514,96737.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733005621667,0.1717514,96737.0,96736.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1733005621877,0.48123712,96737.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733005622478,0.1717514,96737.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733005622880,0.48123712,96737.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733005623880,0.1717514,96737.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733005624081,0.48123712,96737.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733005624273,0.40462305,96737.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733005624477,0.30948572,96737.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733005625079,0.09513733,96738.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733005625284,0.09513733,96737.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733005625877,0.09513733,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005626085,0.09513733,96737.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733005632391,0.09513733,96737.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733005635586,0.14679533,96737.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733005637794,0.45628105,96737.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733005638188,0.14679533,96737.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733005641790,0.051658,96737.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733005641987,0.14679575,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005642797,0.14679575,96737.0,96736.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1733005644300,0.14679575,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005646398,0.051658,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005646597,0.2226976,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005647302,0.14679575,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005651009,0.39211375,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005651215,0.4872515,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005652309,0.48725198,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005653018,0.14679623,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005653523,0.48725198,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005654727,0.14679623,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005655421,0.39192153,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005655619,0.48705976,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005655819,0.14679623,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005657521,0.14679852,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005662745,0.14679886,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005664536,0.051658,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005667028,0.14679939,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005667933,0.45605181,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005668531,0.14679939,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005671336,0.36091042,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005671636,0.14679939,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005672229,0.14680456,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005672634,0.50760456,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005673335,0.50760488,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005675929,0.84748272,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005676732,0.50760488,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005680342,0.81658313,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005682043,0.81658361,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005682239,0.50760536,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005702845,0.50761168,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005705555,0.63393168,96737.0,96736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733005706350,0.051662,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005706551,0.50761568,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005707451,0.50761568,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005707452,0.50861568,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005707851,0.14781568,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005708050,0.413462,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005708252,0.50861771,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005713358,0.5086176,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005714759,0.84857501,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005714952,0.1478176,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005715157,0.5086176,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005715666,0.81768527,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005715966,0.5086176,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005724175,0.1478176,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005724370,0.5086176,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005729082,0.50861823,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005730991,0.84875301,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005731286,0.50861823,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005732373,0.50861851,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005732581,0.84876812,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005733083,0.50861851,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005733586,0.84879588,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005733886,0.50861851,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005734081,0.84879588,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005734479,0.84879597,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005734882,0.61980829,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005735076,0.5086186,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005735274,0.6348986,96728.0,96727.0,0.00109091]
["bitfinex-derivatives","BTCF0:USTF0",1733005738986,0.6338986,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005739292,0.94313111,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005739487,0.58233409,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005739679,0.63390158,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005743289,0.63389875,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005744493,0.27309875,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005744686,0.63389875,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005747389,0.97403916,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005747697,0.74508866,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005747893,0.63389875,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005748497,0.97404183,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005748893,0.74508866,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005749095,0.63389875,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005750496,0.97404618,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005750697,0.63389875,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005752904,0.74508866,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005753105,0.63389875,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005754296,0.27309875,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005754492,0.63389875,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005759008,0.63389873,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005760001,0.97402034,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005760207,0.74508863,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005760408,0.63389873,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005762202,0.27309873,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005762409,0.63389873,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005764110,0.50761873,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005764304,0.63385873,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005764500,0.97392599,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005764713,0.538702,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005766306,0.541702,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005766708,0.63885966,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005768815,0.71693859,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005769009,0.71693962,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005769616,0.543702,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005772212,0.71918248,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005774104,0.59294248,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005775514,0.59346125,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005779024,0.59340616,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005780812,0.59344178,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005786027,0.59401381,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005791229,0.59413812,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005792528,0.59414019,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005797932,0.23334019,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005798141,0.59414019,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005805248,0.59353788,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005808845,0.93338758,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005809743,0.59353788,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005810148,0.59371065,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005826871,0.23291065,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005827087,0.59371065,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005827966,0.60622184,96728.0,96727.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005837477,0.60622184,96728.0,96727.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005840878,0.60762893,96728.0,96727.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005841281,0.96842893,96728.0,96727.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005841679,1.07962632,96728.0,96727.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005847682,1.07988096,96728.0,96727.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005852589,1.08013797,96728.0,96727.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005865001,1.07849261,96728.0,96727.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005866901,1.3068184,96728.0,96727.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005867096,1.41801579,96728.0,96727.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005867495,1.07849261,96728.0,96727.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733005873303,1.07849261,96728.0,96719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733005873610,0.412467,96720.0,96719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733005873914,0.58898903,96720.0,96719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733005874309,0.58697309,96720.0,96719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733005876211,0.58689183,96720.0,96719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733005877505,0.22609183,96720.0,96719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733005877716,0.58689183,96720.0,96719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733005880214,0.58666157,96720.0,96719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733005885312,0.58642369,96720.0,96719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1733005886410,0.53475669,96720.0,96717.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005886612,0.051668,96718.0,96717.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005886812,0.22562469,96718.0,96717.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005890515,0.22535064,96718.0,96717.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005892219,0.58615064,96718.0,96717.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733005910825,0.051677,96701.0,96700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1733005911335,0.051677,96701.0,96700.0,0.21211246]
["bitfinex-derivatives","BTCF0:USTF0",1733005911733,0.22535964,96701.0,96700.0,0.21211246]
["bitfinex-derivatives","BTCF0:USTF0",1733005911935,0.22535964,96701.0,96700.0,0.21220239]
["bitfinex-derivatives","BTCF0:USTF0",1733005912832,0.22439099,96701.0,96700.0,0.21220239]
["bitfinex-derivatives","BTCF0:USTF0",1733005913322,0.36128017,96701.0,96700.0,0.21220239]
["bitfinex-derivatives","BTCF0:USTF0",1733005913522,0.22539099,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005913934,0.22639099,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005915037,0.50411089,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005915531,0.22639099,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005916831,0.50411089,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005917031,0.22639099,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005921033,0.053677,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005921331,0.22639099,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005925940,0.36226853,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005926146,0.53498252,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005927047,0.22639099,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005933646,0.1312173,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005935137,0.13163974,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005936049,0.22681586,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005938549,0.36234469,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005938945,0.53548355,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005939146,0.22681586,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005939349,0.56637443,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005940249,0.56642515,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005940556,0.22686658,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005945555,0.22695137,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005950659,0.22678989,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005955872,0.50448463,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005956057,0.22671989,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005956257,0.13153412,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005957165,0.053677,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005957371,0.22672234,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005958472,0.22572234,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005958670,0.22672234,96701.0,96700.0,0.20008993]
["bitfinex-derivatives","BTCF0:USTF0",1733005959272,0.22581297,96701.0,96700.0,0.14821093]
["bitfinex-derivatives","BTCF0:USTF0",1733005960167,0.22581297,96701.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733005960168,0.051688,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733005960369,0.224211,96681.0,96680.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1733005960565,0.53276405,96681.0,96680.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1733005961071,0.22421059,96681.0,96680.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1733005961270,0.36020963,96681.0,96680.0,0.48680413]
["bitfinex-derivatives","BTCF0:USTF0",1733005961472,0.36120963,96681.0,96680.0,0.48680413]
["bitfinex-derivatives","BTCF0:USTF0",1733005961666,0.45640117,96681.0,96680.0,0.48680413]
["bitfinex-derivatives","BTCF0:USTF0",1733005961871,0.36220963,96681.0,96680.0,0.48680413]
["bitfinex-derivatives","BTCF0:USTF0",1733005962066,0.36220963,96681.0,96680.0,0.36092413]
["bitfinex-derivatives","BTCF0:USTF0",1733005962269,0.45740125,96681.0,96680.0,0.36092413]
["bitfinex-derivatives","BTCF0:USTF0",1733005962469,0.53460817,96681.0,96680.0,0.36092413]
["bitfinex-derivatives","BTCF0:USTF0",1733005962772,0.22608654,96681.0,96680.0,0.36092413]
["bitfinex-derivatives","BTCF0:USTF0",1733005965764,0.13089492,96681.0,96680.0,0.36092413]
["bitfinex-derivatives","BTCF0:USTF0",1733005966169,0.13089492,96681.0,96680.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1733005966879,0.053688,96681.0,96680.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1733005967773,0.12989492,96681.0,96680.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1733005967965,0.14788417,96681.0,96680.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1733005968170,0.22609109,96681.0,96680.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1733005968373,0.53449298,96681.0,96680.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1733005968572,0.22609109,96681.0,96680.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1733005970282,0.36198795,96681.0,96680.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1733005970479,0.22609109,96681.0,96680.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1733005971081,0.22509109,96681.0,96680.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1733005971390,0.2248434,96681.0,96680.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1733005971580,0.56426686,96681.0,96680.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1733005971782,0.2248434,96681.0,96680.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1733005980779,0.22722452,96681.0,96680.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1733005984382,0.50465734,96681.0,96680.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1733005984788,0.053688,96681.0,96680.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1733005984992,0.22617173,96681.0,96680.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1733005988991,0.58697173,96681.0,96680.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1733005990385,0.58697173,96681.0,96680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733005990999,0.58597173,96681.0,96680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1733005991202,0.051699,96659.0,96657.0,0.01238097]
["bitfinex-derivatives","BTCF0:USTF0",1733005991390,0.32928964,96659.0,96658.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733005991691,0.32928964,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733005991899,0.32928964,96659.0,96658.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733005992204,0.40656849,96659.0,96658.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733005992495,0.12897785,96659.0,96658.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733005992696,0.12997785,96659.0,96658.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733005992991,0.12997785,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733005993196,0.12997785,96659.0,96658.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733005993787,0.13097785,96659.0,96658.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1733005994603,0.13097785,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733005995185,0.13283506,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733005996601,0.22804909,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733005996792,0.33128964,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733005997099,0.13283506,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733005997998,0.22804909,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733005998893,0.53648313,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733005999089,0.22804909,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733005999300,0.13283506,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733006000193,0.1324358,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733006005903,0.1554358,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733006008195,0.25065379,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733006008499,0.1554358,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733006008694,0.25065379,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733006009402,0.26307051,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733006009703,0.26207051,96659.0,96658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1733006010193,0.26207051,96659.0,96657.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733006010194,0.26307051,96659.0,96657.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733006010399,0.0787368,96658.0,96657.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733006011195,0.08911572,96659.0,96657.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733006011402,0.17395502,96658.0,96657.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733006011798,0.30843404,96658.0,96657.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733006011996,0.48238906,96658.0,96657.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733006012302,0.53408906,96658.0,96657.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733006013105,0.53508906,96658.0,96657.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733006013510,0.22665502,96658.0,96657.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733006013809,0.22765502,96658.0,96657.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733006015698,0.22724282,96658.0,96657.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733006016507,0.3623647,96658.0,96657.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733006016704,0.22724282,96658.0,96657.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733006018211,0.39297744,96658.0,96657.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733006018408,0.56652026,96658.0,96657.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733006018706,0.22724282,96658.0,96657.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1733006021812,0.22724282,96658.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733006021813,0.051711,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733006022217,0.22537385,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733006022715,0.22546743,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733006023010,0.39142366,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733006023205,0.051714,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006023402,0.3602494,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006023614,0.22537685,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006024708,0.22737685,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006025507,0.33114863,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006025908,0.4263683,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006026109,0.22737685,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006026308,0.33014778,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006026508,0.33114778,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006026922,0.22637685,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006027220,0.22737685,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006029714,0.13215718,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006030218,0.053714,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006030517,0.50483005,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006030717,0.22739627,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006031111,0.22731733,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006036121,0.33085522,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006036324,0.13225193,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006036520,0.22749392,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006037229,0.33085222,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006037813,0.40939097,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006038027,0.50463214,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006038328,0.22749392,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006038526,0.13225275,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006040821,0.13188669,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006044534,0.13188669,96632.0,96631.0,0.01226336]
["bitfinex-derivatives","BTCF0:USTF0",1733006044834,0.13188669,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006046532,0.13188669,96632.0,96631.0,0.0518027]
["bitfinex-derivatives","BTCF0:USTF0",1733006046726,0.13169163,96632.0,96631.0,0.0518027]
["bitfinex-derivatives","BTCF0:USTF0",1733006048336,0.13169163,96632.0,96631.0,0.0834027]
["bitfinex-derivatives","BTCF0:USTF0",1733006049036,0.053714,96632.0,96631.0,0.0834027]
["bitfinex-derivatives","BTCF0:USTF0",1733006049541,0.053714,96632.0,96631.0,0.0518027]
["bitfinex-derivatives","BTCF0:USTF0",1733006050431,0.13145929,96632.0,96631.0,0.0518027]
["bitfinex-derivatives","BTCF0:USTF0",1733006050737,0.13145929,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006050933,0.053714,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006051229,0.22669831,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006051626,0.39333308,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006052026,0.56631739,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006053737,0.22669831,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006055422,0.22669831,96632.0,96631.0,0.0518027]
["bitfinex-derivatives","BTCF0:USTF0",1733006055623,0.50470975,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006056233,0.22669831,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006056636,0.13145929,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006058532,0.07974529,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006060432,0.07874529,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006060632,0.07974529,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006063640,0.09723565,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006064144,0.17498094,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006064744,0.002,96632.0,96631.0,0.0518027]
["bitfinex-derivatives","BTCF0:USTF0",1733006064941,0.09723565,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006065140,0.002,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006065542,0.17498094,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006065734,0.07974529,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006065941,0.17498094,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006066241,0.07974529,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006066436,0.002,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006067238,0.17498094,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006067442,0.002,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006067939,0.27995201,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006068141,0.45293295,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006068339,0.37518766,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006068533,0.17498094,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006068735,0.07974529,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006069043,0.002,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006069742,0.07974529,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006070136,0.002,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006070345,0.07974529,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006070845,0.002,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006071443,0.08317142,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006072542,0.08321001,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006073639,0.08321001,96632.0,96631.0,0.0518027]
["bitfinex-derivatives","BTCF0:USTF0",1733006073841,0.08321001,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006074843,0.08321001,96632.0,96631.0,0.0518027]
["bitfinex-derivatives","BTCF0:USTF0",1733006075147,0.17844567,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006076250,0.45637718,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006078548,0.17844567,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006078954,0.27994712,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006079149,0.45639279,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006079344,0.17844567,96632.0,96631.0,0.1776427]
["bitfinex-derivatives","BTCF0:USTF0",1733006080857,0.17844567,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006085048,0.002,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006085248,0.17844567,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006086550,0.48734302,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006086751,0.17844567,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006087251,0.31089735,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006087453,0.48734302,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006087645,0.17844567,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006089257,0.17844567,96632.0,96631.0,0.0518027]
["bitfinex-derivatives","BTCF0:USTF0",1733006089560,0.17844567,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006090461,0.34161908,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006090663,0.51806475,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006092060,0.17844567,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006092254,0.31093519,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006092463,0.08321001,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006093457,0.08144105,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006094656,0.002,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006095249,0.09723633,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006095451,0.002,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006095848,0.17667738,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006096657,0.17667738,96632.0,96631.0,0.0518027]
["bitfinex-derivatives","BTCF0:USTF0",1733006096858,0.17667738,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006099966,0.31092374,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006100166,0.48560112,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006100965,0.17667738,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006101963,0.3109234,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006102161,0.39036445,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006102364,0.3109234,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006102757,0.48560078,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006103569,0.17667738,96632.0,96631.0,0.1776027]
["bitfinex-derivatives","BTCF0:USTF0",1733006107365,0.17667738,96632.0,96631.0,0.0518027]
["bitfinex-derivatives","BTCF0:USTF0",1733006107668,0.22839138,96632.0,96631.0,0.1775227]
["bitfinex-derivatives","BTCF0:USTF0",1733006107869,0.36264319,96632.0,96631.0,0.1775227]
["bitfinex-derivatives","BTCF0:USTF0",1733006108070,0.53732057,96632.0,96631.0,0.1775227]
["bitfinex-derivatives","BTCF0:USTF0",1733006108578,0.53732057,96632.0,96631.0,0.1258087]
["bitfinex-derivatives","BTCF0:USTF0",1733006108579,0.22839138,96632.0,96631.0,0.1258087]
["bitfinex-derivatives","BTCF0:USTF0",1733006110171,0.22648095,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006110368,0.22648095,96632.0,96631.0,0.1258087]
["bitfinex-derivatives","BTCF0:USTF0",1733006115176,0.22648095,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006115376,0.22648095,96632.0,96631.0,0.1258087]
["bitfinex-derivatives","BTCF0:USTF0",1733006116681,0.22648095,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006116874,0.22648095,96632.0,96631.0,0.1258087]
["bitfinex-derivatives","BTCF0:USTF0",1733006117276,0.13124212,96632.0,96631.0,0.1258087]
["bitfinex-derivatives","BTCF0:USTF0",1733006117476,0.13124212,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006117680,0.22648115,96632.0,96631.0,0.1258087]
["bitfinex-derivatives","BTCF0:USTF0",1733006119170,0.22648115,96632.0,96631.0,0.1258487]
["bitfinex-derivatives","BTCF0:USTF0",1733006120176,0.22648115,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006120381,0.22650897,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006120683,0.36250281,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006120983,0.22650897,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006122986,0.14895723,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006123878,0.16113312,96632.0,96631.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006125779,0.16113312,96632.0,96620.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733006125978,0.16113312,96632.0,96613.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733006125979,0.3084749,96621.0,96613.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733006126184,0.14574659,96623.0,96613.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733006126185,0.40371813,96620.0,96613.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733006126487,0.09524323,96619.0,96613.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733006126684,0.09524323,96618.0,96613.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1733006126877,0.051722,96616.0,96614.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006127083,0.09524323,96615.0,96614.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733006127294,0.09524323,96615.0,96614.0,0.14656033]
["bitfinex-derivatives","BTCF0:USTF0",1733006128586,0.09524323,96615.0,96614.0,0.02080033]
["bitfinex-derivatives","BTCF0:USTF0",1733006128788,0.09524323,96615.0,96614.0,0.14656033]
["bitfinex-derivatives","BTCF0:USTF0",1733006128988,0.09524323,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006129187,0.09524323,96615.0,96614.0,0.13285661]
["bitfinex-derivatives","BTCF0:USTF0",1733006129383,0.40371813,96615.0,96614.0,0.13285661]
["bitfinex-derivatives","BTCF0:USTF0",1733006129586,0.40452044,96615.0,96614.0,0.13285661]
["bitfinex-derivatives","BTCF0:USTF0",1733006129889,0.40452044,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006130184,0.09624323,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006130788,0.09724323,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006132488,0.09724323,96615.0,96614.0,0.13285661]
["bitfinex-derivatives","BTCF0:USTF0",1733006133887,0.09724323,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006137192,0.31027721,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006137496,0.40552044,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006137684,0.09724323,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006138201,0.31027721,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006138392,0.55127545,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006138698,0.40552044,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006140200,0.31027721,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006140387,0.4055401,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006141796,0.09726289,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006144295,0.30989885,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006144490,0.40516174,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006145498,0.09726289,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006145691,0.30992478,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006145896,0.09726289,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006150809,0.34132239,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006151004,0.43658528,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006152203,0.09726289,96615.0,96614.0,0.00709661]
["bitfinex-derivatives","BTCF0:USTF0",1733006152804,0.09726289,96615.0,96614.0,0.00509661]
["bitfinex-derivatives","BTCF0:USTF0",1733006153812,0.09626289,96615.0,96614.0,0.00509661]
["bitfinex-derivatives","BTCF0:USTF0",1733006154104,0.09726289,96615.0,96614.0,0.00509661]
["bitfinex-derivatives","BTCF0:USTF0",1733006155013,0.09726289,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006160213,0.45806289,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006164001,0.45807191,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006166414,0.53407872,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006167710,0.87348098,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006168412,0.53407872,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006172816,0.84267558,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006173410,0.17327872,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006174115,0.48187558,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006174515,0.17327872,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006176718,0.34138686,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006176922,0.17327872,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006178216,0.31051877,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006178522,0.17327872,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006179121,0.17443472,96615.0,96614.0,0.36689661]
["bitfinex-derivatives","BTCF0:USTF0",1733006179326,0.31045179,96615.0,96614.0,0.36689661]
["bitfinex-derivatives","BTCF0:USTF0",1733006179514,0.48288651,96615.0,96614.0,0.36689661]
["bitfinex-derivatives","BTCF0:USTF0",1733006179713,0.17443472,96615.0,96614.0,0.36689661]
["bitfinex-derivatives","BTCF0:USTF0",1733006182826,0.27920783,96615.0,96614.0,0.36689661]
["bitfinex-derivatives","BTCF0:USTF0",1733006183029,0.45164255,96615.0,96614.0,0.36689661]
["bitfinex-derivatives","BTCF0:USTF0",1733006183222,0.17443472,96615.0,96614.0,0.36689661]
["bitfinex-derivatives","BTCF0:USTF0",1733006189333,0.07917419,96615.0,96614.0,0.36689661]
["bitfinex-derivatives","BTCF0:USTF0",1733006193836,0.07799655,96615.0,96614.0,0.36689661]
["bitfinex-derivatives","BTCF0:USTF0",1733006194538,0.0779968,96615.0,96614.0,0.36689661]
["bitfinex-derivatives","BTCF0:USTF0",1733006198936,0.0779968,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006199441,0.17325351,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006199738,0.34137436,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006200433,0.43663107,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006200731,0.51262787,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006200931,0.17325351,96615.0,96614.0,0.00609661]
["bitfinex-derivatives","BTCF0:USTF0",1733006202530,0.17325351,96615.0,96611.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733006202531,0.17325351,96615.0,96611.0,0.08541961]
["bitfinex-derivatives","BTCF0:USTF0",1733006202736,0.30824608,96612.0,96611.0,0.13714461]
["bitfinex-derivatives","BTCF0:USTF0",1733006202931,0.47949959,96612.0,96611.0,0.13714461]
["bitfinex-derivatives","BTCF0:USTF0",1733006203236,0.17125351,96612.0,96611.0,0.13714461]
["bitfinex-derivatives","BTCF0:USTF0",1733006203444,0.17125351,96612.0,96611.0,0.13722959]
["bitfinex-derivatives","BTCF0:USTF0",1733006204141,0.17125351,96612.0,96611.0,0.14322959]
["bitfinex-derivatives","BTCF0:USTF0",1733006204344,0.17225351,96612.0,96611.0,0.14322959]
["bitfinex-derivatives","BTCF0:USTF0",1733006204728,0.17225361,96612.0,96611.0,0.14322959]
["bitfinex-derivatives","BTCF0:USTF0",1733006204934,0.17325361,96612.0,96611.0,0.14322959]
["bitfinex-derivatives","BTCF0:USTF0",1733006206937,0.31029343,96612.0,96611.0,0.14322959]
["bitfinex-derivatives","BTCF0:USTF0",1733006207132,0.48154704,96612.0,96611.0,0.14322959]
["bitfinex-derivatives","BTCF0:USTF0",1733006207537,0.17325361,96612.0,96611.0,0.14322959]
["bitfinex-derivatives","BTCF0:USTF0",1733006208336,0.07799679,96612.0,96611.0,0.14322959]
["bitfinex-derivatives","BTCF0:USTF0",1733006208941,0.07799679,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006212533,0.097258,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006216451,0.002,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006221645,0.09725847,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006225253,0.002,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006226557,0.17325552,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006226756,0.17355139,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006230545,0.17415541,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006230749,0.09725776,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006231054,0.27969087,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006231254,0.45184628,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006231852,0.17415541,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006232349,0.002,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006232544,0.17415541,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006232749,0.31054906,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006232954,0.48270447,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006233153,0.17415541,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006233652,0.27969753,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006233845,0.37495529,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006234046,0.17415541,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006234247,0.002,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006234551,0.17415541,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006234751,0.002,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006236048,0.17415541,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006237650,0.002,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006237856,0.09725776,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006238055,0.002,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006238644,0.17415541,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006238855,0.002,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006239050,0.17415541,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006239353,0.2796835,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006239559,0.17415541,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006240055,0.07889765,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006240357,0.17415541,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006241249,0.35658115,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006241549,0.45183891,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006241753,0.17415541,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006241946,0.002,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006242150,0.07889765,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006242453,0.17415541,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006242652,0.45183891,96612.0,96611.0,0.18560998]
["bitfinex-derivatives","BTCF0:USTF0",1733006243156,0.37494126,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006243456,0.45183891,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006243845,0.37494126,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006244153,0.45183891,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006244452,0.37494126,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006244655,0.2796835,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006245346,0.45183891,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006245551,0.17415541,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006246452,0.09725776,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006246657,0.48270823,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006246853,0.17415541,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006247051,0.002,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006247450,0.17415541,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006247857,0.002,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006248451,0.27951807,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006248962,0.07889765,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006249153,0.002,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006250255,0.07889765,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006250449,0.002,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006250659,0.09120569,96612.0,96611.0,0.18584998]
["bitfinex-derivatives","BTCF0:USTF0",1733006250858,0.09120569,96612.0,96611.0,0.54664998]
["bitfinex-derivatives","BTCF0:USTF0",1733006250859,0.08936898,96612.0,96611.0,0.54664998]
["bitfinex-derivatives","BTCF0:USTF0",1733006251063,0.08936898,96612.0,96611.0,0.49492498]
["bitfinex-derivatives","BTCF0:USTF0",1733006251257,0.24661737,96612.0,96611.0,0.41860998]
["bitfinex-derivatives","BTCF0:USTF0",1733006251454,0.08936898,96612.0,96611.0,0.54664998]
["bitfinex-derivatives","BTCF0:USTF0",1733006251860,0.06606359,96612.0,96611.0,0.54664998]
["bitfinex-derivatives","BTCF0:USTF0",1733006252561,0.24661737,96617.0,96615.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733006252769,0.24661737,96617.0,96616.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1733006253562,0.24661737,96618.0,96617.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733006253764,0.27744564,96624.0,96623.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1733006253958,0.27744564,96624.0,96623.0,0.540559]
["bitfinex-derivatives","BTCF0:USTF0",1733006254469,0.27744564,96625.0,96623.0,0.540559]
["bitfinex-derivatives","BTCF0:USTF0",1733006254764,0.27744564,96627.0,96625.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733006255668,0.27744564,96628.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733006255863,0.37268573,96628.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733006256968,0.09524009,96628.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733006257663,0.27899848,96633.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733006257864,0.09524009,96632.0,96631.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733006258071,0.09524009,96632.0,96631.0,0.179754]
["bitfinex-derivatives","BTCF0:USTF0",1733006259571,0.09523963,96632.0,96631.0,0.179754]
["bitfinex-derivatives","BTCF0:USTF0",1733006259777,0.07828165,96632.0,96631.0,0.179754]
["bitfinex-derivatives","BTCF0:USTF0",1733006260472,0.17352013,96632.0,96631.0,0.179754]
["bitfinex-derivatives","BTCF0:USTF0",1733006261076,0.17352013,96632.0,96631.0,0.181754]
["bitfinex-derivatives","BTCF0:USTF0",1733006261972,0.17352013,96632.0,96631.0,0.19413588]
["bitfinex-derivatives","BTCF0:USTF0",1733006263879,0.07828165,96632.0,96631.0,0.19413588]
["bitfinex-derivatives","BTCF0:USTF0",1733006264176,0.00155284,96633.0,96631.0,0.19413588]
["bitfinex-derivatives","BTCF0:USTF0",1733006264177,0.17507279,96633.0,96631.0,0.19413588]
["bitfinex-derivatives","BTCF0:USTF0",1733006264366,0.17351995,96632.0,96631.0,0.19413588]
["bitfinex-derivatives","BTCF0:USTF0",1733006264571,0.07828165,96632.0,96631.0,0.19413588]
["bitfinex-derivatives","BTCF0:USTF0",1733006264767,0.17507302,96633.0,96631.0,0.19413588]
["bitfinex-derivatives","BTCF0:USTF0",1733006264975,0.17352018,96632.0,96631.0,0.19413588]
["bitfinex-derivatives","BTCF0:USTF0",1733006265877,0.17350489,96632.0,96631.0,0.19413588]
["bitfinex-derivatives","BTCF0:USTF0",1733006266073,0.07826618,96632.0,96631.0,0.19413588]
["bitfinex-derivatives","BTCF0:USTF0",1733006266679,0.09523802,96632.0,96631.0,0.19413588]
["bitfinex-derivatives","BTCF0:USTF0",1733006266979,0.17350366,96632.0,96631.0,0.19413588]
["bitfinex-derivatives","BTCF0:USTF0",1733006271091,0.17357738,96632.0,96631.0,0.19437588]
["bitfinex-derivatives","BTCF0:USTF0",1733006272778,0.07833998,96632.0,96631.0,0.19437588]
["bitfinex-derivatives","BTCF0:USTF0",1733006276385,0.17357438,96632.0,96631.0,0.19437588]
["bitfinex-derivatives","BTCF0:USTF0",1733006276588,0.17357437,96632.0,96631.0,0.19437588]
["bitfinex-derivatives","BTCF0:USTF0",1733006276789,0.07833998,96632.0,96631.0,0.21507628]
["bitfinex-derivatives","BTCF0:USTF0",1733006277493,0.07833998,96632.0,96631.0,0.16336228]
["bitfinex-derivatives","BTCF0:USTF0",1733006277793,0.07833998,96632.0,96631.0,0.21507628]
["bitfinex-derivatives","BTCF0:USTF0",1733006277794,0.17357401,96632.0,96631.0,0.21507628]
["bitfinex-derivatives","BTCF0:USTF0",1733006277991,0.27709854,96634.0,96631.0,0.16336228]
["bitfinex-derivatives","BTCF0:USTF0",1733006278194,0.27709854,96634.0,96633.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733006278391,0.17357389,96634.0,96632.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733006278593,0.45088123,96633.0,96632.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733006279094,0.3086464,96638.0,96632.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733006279095,0.27830734,96634.0,96632.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733006279292,0.17357389,96633.0,96632.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733006279590,0.173832,96633.0,96632.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733006280994,0.173832,96633.0,96632.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1733006281389,0.173832,96633.0,96632.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1733006281795,0.27746504,96633.0,96632.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1733006281984,0.27746741,96635.0,96634.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733006282190,0.07855309,96635.0,96634.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1733006283194,0.07855309,96635.0,96634.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1733006284294,0.07855309,96635.0,96634.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1733006284495,9.358e-05,96638.0,96637.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733006284690,0.07887356,96638.0,96637.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733006284895,0.07883342,96638.0,96637.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733006285097,9.358e-05,96638.0,96637.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733006285898,9.358e-05,96638.0,96637.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1733006286298,9.358e-05,96638.0,96637.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1733006288590,0.07881812,96638.0,96637.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1733006289801,0.0616,96645.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733006289998,0.0616,96645.0,96640.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1733006291299,0.09938832,96658.0,96640.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1733006291601,0.00067,96681.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733006291803,0.00067,96681.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733006292002,0.00067,96681.0,96680.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1733006292501,0.00067,96681.0,96680.0,0.48725047]
["bitfinex-derivatives","BTCF0:USTF0",1733006294209,0.00767,96681.0,96680.0,0.48725047]
["bitfinex-derivatives","BTCF0:USTF0",1733006294798,0.007,96681.0,96680.0,0.48725047]
["bitfinex-derivatives","BTCF0:USTF0",1733006299204,0.007,96681.0,96680.0,0.49928443]
["bitfinex-derivatives","BTCF0:USTF0",1733006302310,0.007,96681.0,96680.0,0.51997353]
["bitfinex-derivatives","BTCF0:USTF0",1733006306007,0.007,96681.0,96680.0,0.52320577]
["bitfinex-derivatives","BTCF0:USTF0",1733006306613,0.097,96694.0,96680.0,0.52320577]
["bitfinex-derivatives","BTCF0:USTF0",1733006306912,0.097,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733006307116,0.097,96694.0,96693.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1733006307409,0.097,96694.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733006307611,0.097,96694.0,96693.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1733006307919,0.097,96694.0,96693.0,0.538801]
["bitfinex-derivatives","BTCF0:USTF0",1733006307920,0.106,96694.0,96693.0,0.538801]
["bitfinex-derivatives","BTCF0:USTF0",1733006308113,0.112,96694.0,96693.0,0.538801]
["bitfinex-derivatives","BTCF0:USTF0",1733006308415,0.112,96694.0,96693.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1733006308813,0.106,96694.0,96693.0,0.538801]
["bitfinex-derivatives","BTCF0:USTF0",1733006309114,0.112,96694.0,96693.0,0.538801]
["bitfinex-derivatives","BTCF0:USTF0",1733006309508,0.112,96694.0,96693.0,0.539801]
["bitfinex-derivatives","BTCF0:USTF0",1733006313616,0.112,96694.0,96693.0,0.55216057]
["bitfinex-derivatives","BTCF0:USTF0",1733006317515,0.00155172,96701.0,96699.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733006318715,0.00955172,96701.0,96699.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1733006319319,0.01855172,96701.0,96699.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733006320725,0.0959,96700.0,96699.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733006321916,0.1019,96700.0,96699.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1733006322823,0.1019,96700.0,96699.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1733006323027,0.1109,96700.0,96699.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1733006325925,0.1109,96700.0,96699.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1733006326319,0.1109,96700.0,96699.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1733006326629,0.051681,96694.0,96693.0,0.37315957]
["bitfinex-derivatives","BTCF0:USTF0",1733006326821,0.051681,96694.0,96693.0,0.01235957]
["bitfinex-derivatives","BTCF0:USTF0",1733006327030,0.051685,96686.0,96685.0,0.412485]
["bitfinex-derivatives","BTCF0:USTF0",1733006327221,0.051685,96686.0,96685.0,0.538885]
["bitfinex-derivatives","BTCF0:USTF0",1733006327921,0.051685,96686.0,96685.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1733006328121,0.005,96694.0,96684.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1733006328322,0.005,96694.0,96680.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1733006328323,0.051688,96681.0,96680.0,0.14732556]
["bitfinex-derivatives","BTCF0:USTF0",1733006328525,0.051688,96681.0,96680.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1733006329627,0.412488,96681.0,96680.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1733006329830,0.416488,96681.0,96680.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1733006330229,0.051693,96671.0,96670.0,0.06733678]
["bitfinex-derivatives","BTCF0:USTF0",1733006330429,0.0663,96680.0,96668.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1733006330622,0.051689,96679.0,96670.0,0.06733678]
["bitfinex-derivatives","BTCF0:USTF0",1733006330822,0.0663,96680.0,96670.0,0.06733678]
["bitfinex-derivatives","BTCF0:USTF0",1733006331224,0.0663,96680.0,96671.0,0.00013164]
["bitfinex-derivatives","BTCF0:USTF0",1733006331420,0.051693,96672.0,96671.0,0.00013164]
["bitfinex-derivatives","BTCF0:USTF0",1733006331629,0.0502721,96672.0,96671.0,0.00013164]
["bitfinex-derivatives","BTCF0:USTF0",1733006332935,0.0592721,96672.0,96671.0,0.00113164]
["bitfinex-derivatives","BTCF0:USTF0",1733006333127,0.0592721,96672.0,96671.0,0.00213164]
["bitfinex-derivatives","BTCF0:USTF0",1733006333428,0.0662721,96672.0,96671.0,0.00213164]
["bitfinex-derivatives","BTCF0:USTF0",1733006344428,0.1926721,96672.0,96671.0,0.00213164]
["bitfinex-derivatives","BTCF0:USTF0",1733006344728,0.0662721,96672.0,96671.0,0.00213164]
["bitfinex-derivatives","BTCF0:USTF0",1733006344938,0.1926721,96672.0,96671.0,0.00213164]
["bitfinex-derivatives","BTCF0:USTF0",1733006346235,0.0662721,96672.0,96671.0,0.00213164]
["bitfinex-derivatives","BTCF0:USTF0",1733006349939,0.5544321,96672.0,96671.0,0.00213164]
["bitfinex-derivatives","BTCF0:USTF0",1733006351131,0.4270721,96672.0,96671.0,0.00213164]
["bitfinex-derivatives","BTCF0:USTF0",1733006351331,0.5544321,96672.0,96671.0,0.00213164]
["bitfinex-derivatives","BTCF0:USTF0",1733006351935,0.5544321,96672.0,96671.0,0.0035527]
["bitfinex-derivatives","BTCF0:USTF0",1733006353834,0.4270721,96672.0,96671.0,0.0035527]
["bitfinex-derivatives","BTCF0:USTF0",1733006359353,0.4270721,96672.0,96671.0,0.00433859]
["bitfinex-derivatives","BTCF0:USTF0",1733006360448,0.4270721,96672.0,96671.0,0.00497376]
["bitfinex-derivatives","BTCF0:USTF0",1733006363152,0.5544721,96672.0,96671.0,0.00497376]
["bitfinex-derivatives","BTCF0:USTF0",1733006366553,0.4270721,96672.0,96671.0,0.00497376]
["bitfinex-derivatives","BTCF0:USTF0",1733006373351,0.0662721,96672.0,96671.0,0.00497376]
["bitfinex-derivatives","BTCF0:USTF0",1733006392360,0.0662721,96672.0,96658.0,0.01254057]
["bitfinex-derivatives","BTCF0:USTF0",1733006392361,0.051699,96659.0,96658.0,0.01254057]
["bitfinex-derivatives","BTCF0:USTF0",1733006392568,0.3608,96665.0,96655.0,0.02069456]
["bitfinex-derivatives","BTCF0:USTF0",1733006392861,0.3608,96665.0,96650.0,0.07983373]
["bitfinex-derivatives","BTCF0:USTF0",1733006393061,0.051704,96651.0,96650.0,0.07983373]
["bitfinex-derivatives","BTCF0:USTF0",1733006393268,0.051704,96651.0,96650.0,0.13977695]
["bitfinex-derivatives","BTCF0:USTF0",1733006393458,0.051704,96651.0,96650.0,0.13988498]
["bitfinex-derivatives","BTCF0:USTF0",1733006394571,0.054704,96651.0,96650.0,0.13988498]
["bitfinex-derivatives","BTCF0:USTF0",1733006395168,0.056704,96651.0,96650.0,0.13988498]
["bitfinex-derivatives","BTCF0:USTF0",1733006400271,0.056704,96651.0,96650.0,0.01260498]
["bitfinex-derivatives","BTCF0:USTF0",1733006400467,0.056704,96651.0,96650.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1733006400663,0.0877161,96651.0,96650.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1733006401466,0.0917161,96651.0,96650.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1733006402164,0.0937161,96651.0,96650.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1733006407668,0.4545161,96651.0,96650.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1733006427287,0.0937161,96651.0,96650.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1733006427490,0.4545161,96651.0,96650.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1733006433394,0.0937161,96651.0,96650.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1733006433590,0.4545161,96651.0,96650.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1733006436189,0.4236161,96651.0,96650.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1733006495935,0.0628161,96651.0,96650.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1733006496136,0.4236161,96651.0,96650.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1733006511854,0.4549161,96651.0,96650.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1733006514554,0.4589161,96651.0,96650.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1733006528655,0.0981161,96651.0,96650.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1733006528846,0.4589161,96651.0,96650.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1733006534457,0.4276161,96651.0,96650.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1733006545068,0.0668161,96651.0,96650.0,0.00110803]
["bitfinex-derivatives","BTCF0:USTF0",1733006552289,0.0668161,96651.0,96650.0,0.53997203]
["bitfinex-derivatives","BTCF0:USTF0",1733006553290,0.0668161,96651.0,96650.0,0.55219055]
["bitfinex-derivatives","BTCF0:USTF0",1733006559791,0.0151121,96651.0,96650.0,0.55219055]
["bitfinex-derivatives","BTCF0:USTF0",1733006563691,0.0151121,96651.0,96650.0,0.57288493]
["bitfinex-derivatives","BTCF0:USTF0",1733006569693,0.0151121,96651.0,96650.0,0.44652493]
["bitfinex-derivatives","BTCF0:USTF0",1733006569900,0.0151121,96651.0,96650.0,0.57256493]
["bitfinex-derivatives","BTCF0:USTF0",1733006577104,0.0151121,96651.0,96650.0,0.57256493]
["bitfinex-derivatives","BTCF0:USTF0",1733006578991,0.0151121,96651.0,96650.0,0.44652493]
["bitfinex-derivatives","BTCF0:USTF0",1733006579195,0.0151121,96651.0,96650.0,0.57256493]
["bitfinex-derivatives","BTCF0:USTF0",1733006584009,0.0151121,96651.0,96650.0,0.21176493]
["bitfinex-derivatives","BTCF0:USTF0",1733006584200,0.0151121,96651.0,96650.0,0.57256493]
["bitfinex-derivatives","BTCF0:USTF0",1733006599921,0.0151121,96651.0,96650.0,0.44652493]
["bitfinex-derivatives","BTCF0:USTF0",1733006600213,0.0151121,96651.0,96650.0,0.57252493]
["bitfinex-derivatives","BTCF0:USTF0",1733006607419,0.0151121,96651.0,96650.0,0.21172493]
["bitfinex-derivatives","BTCF0:USTF0",1733006607619,0.0151121,96651.0,96650.0,0.57252493]
["bitfinex-derivatives","BTCF0:USTF0",1733006620630,0.0151121,96651.0,96650.0,0.42583055]
["bitfinex-derivatives","BTCF0:USTF0",1733006620820,0.0151121,96651.0,96650.0,0.55183055]
["bitfinex-derivatives","BTCF0:USTF0",1733006620821,0.0668161,96651.0,96650.0,0.55183055]
["bitfinex-derivatives","BTCF0:USTF0",1733006627827,0.0151121,96651.0,96650.0,0.55183055]
["bitfinex-derivatives","BTCF0:USTF0",1733006630228,0.0151121,96651.0,96650.0,0.55179055]
["bitfinex-derivatives","BTCF0:USTF0",1733006636034,0.0151121,96651.0,96650.0,0.42583055]
["bitfinex-derivatives","BTCF0:USTF0",1733006636234,0.0151121,96651.0,96650.0,0.55179055]
["bitfinex-derivatives","BTCF0:USTF0",1733006640527,0.0151121,96651.0,96650.0,0.57248554]
["bitfinex-derivatives","BTCF0:USTF0",1733006656448,0.0151121,96651.0,96650.0,0.93328554]
["bitfinex-derivatives","BTCF0:USTF0",1733006660356,0.0151121,96651.0,96650.0,0.80732554]
["bitfinex-derivatives","BTCF0:USTF0",1733006660649,0.0151121,96651.0,96650.0,0.93324554]
["bitfinex-derivatives","BTCF0:USTF0",1733006671164,0.0151121,96651.0,96650.0,0.21164554]
["bitfinex-derivatives","BTCF0:USTF0",1733006671355,0.0151121,96651.0,96650.0,0.93324554]
["bitfinex-derivatives","BTCF0:USTF0",1733006674962,0.0151121,96651.0,96650.0,0.21164554]
["bitfinex-derivatives","BTCF0:USTF0",1733006675163,0.0151121,96651.0,96650.0,0.93324554]
["bitfinex-derivatives","BTCF0:USTF0",1733006690673,0.0151121,96651.0,96650.0,0.93320554]
["bitfinex-derivatives","BTCF0:USTF0",1733006706392,0.0151121,96651.0,96650.0,0.21160554]
["bitfinex-derivatives","BTCF0:USTF0",1733006706592,0.0151121,96651.0,96650.0,0.93320554]
["bitfinex-derivatives","BTCF0:USTF0",1733006714296,0.0151121,96651.0,96650.0,0.21160554]
["bitfinex-derivatives","BTCF0:USTF0",1733006714498,0.0151121,96651.0,96650.0,0.93320554]
["bitfinex-derivatives","BTCF0:USTF0",1733006720901,0.0151121,96651.0,96650.0,0.93312554]
["bitfinex-derivatives","BTCF0:USTF0",1733006724504,0.0151121,96651.0,96650.0,0.21152554]
["bitfinex-derivatives","BTCF0:USTF0",1733006724703,0.0151121,96651.0,96650.0,0.93312554]
["bitfinex-derivatives","BTCF0:USTF0",1733006726493,0.0151121,96651.0,96650.0,0.21152554]
["bitfinex-derivatives","BTCF0:USTF0",1733006726698,0.0151121,96651.0,96650.0,0.93312554]
["bitfinex-derivatives","BTCF0:USTF0",1733006734601,0.0107121,96651.0,96650.0,0.93312554]
["bitfinex-derivatives","BTCF0:USTF0",1733006739617,0.0075521,96651.0,96650.0,0.93312554]
["bitfinex-derivatives","BTCF0:USTF0",1733006739812,0.0075521,96651.0,96650.0,0.93635897]
["bitfinex-derivatives","BTCF0:USTF0",1733006741410,0.0075521,96651.0,96650.0,0.21475897]
["bitfinex-derivatives","BTCF0:USTF0",1733006741618,0.0075521,96651.0,96650.0,0.93635897]
["bitfinex-derivatives","BTCF0:USTF0",1733006742117,0.0075521,96651.0,96650.0,0.21475897]
["bitfinex-derivatives","BTCF0:USTF0",1733006742311,0.0075521,96651.0,96650.0,0.93635897]
["bitfinex-derivatives","BTCF0:USTF0",1733006750127,0.0075521,96651.0,96650.0,0.93631897]
["bitfinex-derivatives","BTCF0:USTF0",1733006751019,0.0075521,96651.0,96650.0,0.81055897]
["bitfinex-derivatives","BTCF0:USTF0",1733006751322,0.0075521,96651.0,96650.0,0.93631897]
["bitfinex-derivatives","BTCF0:USTF0",1733006752526,0.0075521,96651.0,96650.0,0.93308554]
["bitfinex-derivatives","BTCF0:USTF0",1733006752722,0.0075521,96651.0,96650.0,0.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1733006756123,0.0075521,96651.0,96650.0,0.93308554]
["bitfinex-derivatives","BTCF0:USTF0",1733006757217,0.0075521,96651.0,96650.0,0.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1733006757626,0.0075521,96651.0,96650.0,0.93308554]
["bitfinex-derivatives","BTCF0:USTF0",1733006759123,0.0075521,96651.0,96650.0,0.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1733006759727,0.0075521,96651.0,96650.0,0.93308554]
["bitfinex-derivatives","BTCF0:USTF0",1733006761315,0.0075521,96651.0,96650.0,0.93631897]
["bitfinex-derivatives","BTCF0:USTF0",1733006766831,0.0075521,96651.0,96650.0,0.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1733006770031,0.0075521,96651.0,96650.0,0.93231896]
["bitfinex-derivatives","BTCF0:USTF0",1733006770032,0.0035521,96651.0,96650.0,0.93231896]
["bitfinex-derivatives","BTCF0:USTF0",1733006771124,0.0035521,96651.0,96650.0,0.93243207]
["bitfinex-derivatives","BTCF0:USTF0",1733006772336,0.0035521,96651.0,96650.0,0.91169708]
["bitfinex-derivatives","BTCF0:USTF0",1733006772530,0.0035521,96651.0,96650.0,0.85965163]
["bitfinex-derivatives","BTCF0:USTF0",1733006774225,0.0035521,96651.0,96650.0,0.73393163]
["bitfinex-derivatives","BTCF0:USTF0",1733006774427,0.0035521,96651.0,96650.0,0.85969163]
["bitfinex-derivatives","BTCF0:USTF0",1733006780040,0.0035521,96651.0,96650.0,0.49889163]
["bitfinex-derivatives","BTCF0:USTF0",1733006782038,0.0035521,96651.0,96650.0,0.37313163]
["bitfinex-derivatives","BTCF0:USTF0",1733006782336,0.0035521,96651.0,96650.0,0.49881163]
["bitfinex-derivatives","BTCF0:USTF0",1733006782736,0.0035521,96651.0,96650.0,0.37313163]
["bitfinex-derivatives","BTCF0:USTF0",1733006783034,0.0035521,96651.0,96650.0,0.49881163]
["bitfinex-derivatives","BTCF0:USTF0",1733006784642,0.0552561,96651.0,96650.0,0.49881163]
["bitfinex-derivatives","BTCF0:USTF0",1733006789441,0.0552561,96651.0,96650.0,0.37313163]
["bitfinex-derivatives","BTCF0:USTF0",1733006789640,0.0552561,96651.0,96650.0,0.49881163]
["bitfinex-derivatives","BTCF0:USTF0",1733006789849,0.0552561,96651.0,96650.0,0.37313163]
["bitfinex-derivatives","BTCF0:USTF0",1733006790151,0.051714,96632.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733006791048,0.051714,96632.0,96631.0,0.36092971]
["bitfinex-derivatives","BTCF0:USTF0",1733006791238,0.051714,96632.0,96631.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1733006791545,0.051714,96632.0,96631.0,0.00112971]
["bitfinex-derivatives","BTCF0:USTF0",1733006792051,0.051714,96632.0,96631.0,0.00312971]
["bitfinex-derivatives","BTCF0:USTF0",1733006792450,0.051714,96632.0,96631.0,0.00212971]
["bitfinex-derivatives","BTCF0:USTF0",1733006792942,0.051714,96632.0,96631.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1733006799438,0.051714,96632.0,96631.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733006799644,0.72504117,96632.0,96631.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733006800258,0.72504117,96632.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733006800549,0.05173,96601.0,96600.0,0.16733678]
["bitfinex-derivatives","BTCF0:USTF0",1733006800749,0.05173,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733006801249,0.05173,96601.0,96600.0,0.100078]
["bitfinex-derivatives","BTCF0:USTF0",1733006801749,0.05173,96601.0,96600.0,0.225798]
["bitfinex-derivatives","BTCF0:USTF0",1733006801944,0.05173,96601.0,96600.0,0.229798]
["bitfinex-derivatives","BTCF0:USTF0",1733006802145,0.05173,96601.0,96600.0,0.231798]
["bitfinex-derivatives","BTCF0:USTF0",1733006805053,0.05173,96601.0,96600.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1733006808254,0.3608,96606.0,96600.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1733006808255,0.3108,96606.0,96600.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1733006808452,0.051725,96611.0,96601.0,0.031516]
["bitfinex-derivatives","BTCF0:USTF0",1733006808646,0.051711,96637.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733006808953,0.051711,96637.0,96601.0,0.09885278]
["bitfinex-derivatives","BTCF0:USTF0",1733006808954,0.412503,96652.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733006809145,0.42450268,96652.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733006809345,0.051711,96638.0,96635.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1733006809551,0.051711,96638.0,96636.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733006810146,0.06807678,96650.0,96635.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1733006810357,0.051709,96642.0,96640.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1733006810546,0.051711,96638.0,96634.0,0.412513]
["bitfinex-derivatives","BTCF0:USTF0",1733006810748,0.060711,96638.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733006811256,0.060711,96638.0,96635.0,0.177392]
["bitfinex-derivatives","BTCF0:USTF0",1733006811257,0.059711,96638.0,96635.0,0.177392]
["bitfinex-derivatives","BTCF0:USTF0",1733006811754,0.059711,96638.0,96637.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733006811951,0.052711,96638.0,96637.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733006812345,0.052711,96638.0,96637.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1733006813551,0.054711,96638.0,96637.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1733006814044,0.052711,96638.0,96637.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1733006814250,0.054711,96638.0,96637.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1733006816155,0.054711,96638.0,96637.0,0.538191]
["bitfinex-derivatives","BTCF0:USTF0",1733006819868,0.054711,96638.0,96637.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1733006832067,0.054711,96638.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733006833270,0.054711,96638.0,96636.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1733006842173,0.051711,96637.0,96635.0,0.412512]
["bitfinex-derivatives","BTCF0:USTF0",1733006842376,0.051711,96637.0,96636.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1733006843270,0.052711,96637.0,96636.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1733006844170,0.053711,96637.0,96636.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1733006844570,0.052711,96637.0,96636.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1733006844874,0.054711,96637.0,96636.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1733006852074,0.051712,96636.0,96635.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733006853281,0.052712,96636.0,96635.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733006853878,0.053712,96636.0,96635.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733006854574,0.054712,96636.0,96635.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1733006855580,0.415512,96636.0,96620.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733006855783,0.415512,96636.0,96617.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1733006855784,0.051721,96619.0,96617.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1733006855972,0.051727,96607.0,96606.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1733006856178,0.031,96618.0,96600.0,0.226718]
["bitfinex-derivatives","BTCF0:USTF0",1733006856179,0.05173,96601.0,96600.0,0.226718]
["bitfinex-derivatives","BTCF0:USTF0",1733006856372,0.05173,96601.0,96600.0,0.100078]
["bitfinex-derivatives","BTCF0:USTF0",1733006857384,0.05273,96601.0,96600.0,0.105078]
["bitfinex-derivatives","BTCF0:USTF0",1733006857684,0.41353,96601.0,96600.0,0.105078]
["bitfinex-derivatives","BTCF0:USTF0",1733006858885,0.41353,96601.0,96600.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1733006860278,0.41353,96601.0,96600.0,0.232718]
["bitfinex-derivatives","BTCF0:USTF0",1733006862480,0.3618,96601.0,96600.0,0.232718]
["bitfinex-derivatives","BTCF0:USTF0",1733006865088,0.001,96601.0,96600.0,0.232718]
["bitfinex-derivatives","BTCF0:USTF0",1733006865388,0.00155315,96621.0,96600.0,0.533134]
["bitfinex-derivatives","BTCF0:USTF0",1733006865587,0.051715,96630.0,96615.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733006865783,0.051715,96630.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733006865784,0.051719,96625.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733006865983,0.3608,96631.0,96624.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1733006866179,0.051717,96625.0,96624.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1733006867182,0.058717,96625.0,96624.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1733006867387,0.058717,96625.0,96624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733006867778,0.307,96625.0,96600.0,0.101078]
["bitfinex-derivatives","BTCF0:USTF0",1733006867979,0.307,96625.0,96600.0,0.100078]
["bitfinex-derivatives","BTCF0:USTF0",1733006867980,0.05173,96601.0,96600.0,0.100078]
["bitfinex-derivatives","BTCF0:USTF0",1733006868587,0.0518412,96601.0,96600.0,0.100078]
["bitfinex-derivatives","BTCF0:USTF0",1733006868788,0.0518412,96601.0,96572.0,0.38201974]
["bitfinex-derivatives","BTCF0:USTF0",1733006868789,0.051734,96595.0,96572.0,0.38201974]
["bitfinex-derivatives","BTCF0:USTF0",1733006868981,0.051744,96576.0,96573.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733006869183,0.051744,96576.0,96572.0,0.02069974]
["bitfinex-derivatives","BTCF0:USTF0",1733006869791,0.30886778,96575.0,96574.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733006870000,0.09359758,96575.0,96574.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733006870787,0.09359758,96575.0,96574.0,0.187465]
["bitfinex-derivatives","BTCF0:USTF0",1733006872189,0.09459758,96575.0,96574.0,0.187465]
["bitfinex-derivatives","BTCF0:USTF0",1733006872789,0.001,96575.0,96574.0,0.187465]
["bitfinex-derivatives","BTCF0:USTF0",1733006873186,0.001,96575.0,96574.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733006873388,0.001,96575.0,96574.0,0.187465]
["bitfinex-derivatives","BTCF0:USTF0",1733006873687,0.001,96575.0,96574.0,0.548265]
["bitfinex-derivatives","BTCF0:USTF0",1733006877089,0.18429624,96579.0,96574.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1733006877392,0.001,96575.0,96574.0,0.548265]
["bitfinex-derivatives","BTCF0:USTF0",1733006878795,0.18429624,96579.0,96578.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733006879185,0.18429624,96579.0,96574.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1733006879186,0.051744,96575.0,96574.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733006879390,0.051744,96575.0,96573.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1733006880384,0.052744,96575.0,96573.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1733006880995,0.051744,96575.0,96573.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1733006882192,0.23604024,96575.0,96573.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1733006882395,0.051744,96575.0,96574.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733006882592,0.18429624,96576.0,96575.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733006883089,0.051743,96578.0,96575.0,0.187504]
["bitfinex-derivatives","BTCF0:USTF0",1733006883292,0.051745,96574.0,96573.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1733006883497,0.14492624,96574.0,96573.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1733006884196,0.2671432,96574.0,96573.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1733006884397,0.36032444,96574.0,96573.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1733006884797,0.25322258,96574.0,96573.0,0.13586022]
["bitfinex-derivatives","BTCF0:USTF0",1733006885001,0.26716557,96574.0,96573.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1733006885296,0.25329334,96574.0,96573.0,0.13586022]
["bitfinex-derivatives","BTCF0:USTF0",1733006886090,0.25329334,96574.0,96573.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1733006886290,0.25329334,96574.0,96573.0,0.00110022]
["bitfinex-derivatives","BTCF0:USTF0",1733006887904,0.36052303,96574.0,96573.0,0.00110022]
["bitfinex-derivatives","BTCF0:USTF0",1733006888403,0.36052303,96574.0,96557.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733006888404,0.39359725,96574.0,96544.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733006888601,0.051759,96547.0,96545.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733006888902,0.051759,96547.0,96540.0,0.187523]
["bitfinex-derivatives","BTCF0:USTF0",1733006889102,0.051759,96547.0,96545.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733006889398,0.051759,96547.0,96546.0,0.00412227]
["bitfinex-derivatives","BTCF0:USTF0",1733006889798,0.051759,96547.0,96546.0,0.00512227]
["bitfinex-derivatives","BTCF0:USTF0",1733006889799,0.001,96547.0,96546.0,0.00512227]
["bitfinex-derivatives","BTCF0:USTF0",1733006889999,0.052759,96547.0,96546.0,0.00512227]
["bitfinex-derivatives","BTCF0:USTF0",1733006890203,0.18468375,96553.0,96546.0,0.00512227]
["bitfinex-derivatives","BTCF0:USTF0",1733006890401,0.49548375,96555.0,96547.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733006890601,0.3608,96555.0,96553.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733006890806,0.3608,96555.0,96554.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733006892409,0.3618,96555.0,96554.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733006892895,0.3608,96555.0,96554.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733006893101,0.3618,96555.0,96554.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733006893405,0.001,96555.0,96554.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733006893709,0.001,96555.0,96554.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1733006894407,0.001,96555.0,96554.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1733006894610,0.001,96555.0,96554.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1733006895606,0.051746,96572.0,96570.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733006895817,0.21538886,96575.0,96571.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733006896015,0.09241,96574.0,96572.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733006896308,0.21694329,96577.0,96572.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1733006896309,0.09241,96573.0,96572.0,0.187506]
["bitfinex-derivatives","BTCF0:USTF0",1733006897011,0.09241,96573.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733006897613,0.45321,96573.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733006897802,0.45621,96573.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733006899097,0.45621,96573.0,96555.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733006899299,0.051756,96554.0,96553.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733006899505,0.144166,96554.0,96553.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733006899906,0.26714486,96554.0,96553.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733006900113,0.144166,96554.0,96553.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1733006900706,0.145166,96554.0,96553.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1733006900907,0.26858134,96554.0,96547.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1733006901104,0.144166,96553.0,96552.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733006901410,0.144166,96553.0,96545.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733006901411,0.051757,96552.0,96545.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733006901708,0.051758,96549.0,96547.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733006901907,0.09241,96548.0,96547.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1733006902108,0.09241,96548.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733006902310,0.144169,96547.0,96539.0,0.560203]
["bitfinex-derivatives","BTCF0:USTF0",1733006902610,0.144169,96547.0,96539.0,0.560723]
["bitfinex-derivatives","BTCF0:USTF0",1733006903211,0.144169,96547.0,96539.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1733006903405,0.051759,96547.0,96540.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733006903908,0.053759,96547.0,96540.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733006904208,0.053759,96547.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733006904408,0.14670937,96547.0,96536.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733006904803,0.14670937,96547.0,96537.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733006905005,0.14675588,96547.0,96537.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733006905206,0.14675588,96547.0,96532.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733006905207,0.14675588,96547.0,96536.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733006905412,0.14675588,96547.0,96535.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733006905607,0.14675588,96547.0,96532.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1733006905807,0.14675588,96547.0,96534.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733006906510,0.14675588,96547.0,96533.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733006906712,0.14675588,96547.0,96529.0,0.37329725]
["bitfinex-derivatives","BTCF0:USTF0",1733006906910,0.25475938,96547.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733006907116,0.20300038,96547.0,96530.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1733006907414,0.051765,96536.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733006907608,0.09301065,96535.0,96534.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1733006908120,0.09301065,96535.0,96534.0,0.05188367]
["bitfinex-derivatives","BTCF0:USTF0",1733006909915,0.09401065,96535.0,96534.0,0.05188367]
["bitfinex-derivatives","BTCF0:USTF0",1733006910610,0.09501065,96535.0,96534.0,0.05188367]
["bitfinex-derivatives","BTCF0:USTF0",1733006913921,0.31066854,96535.0,96534.0,0.05188367]
["bitfinex-derivatives","BTCF0:USTF0",1733006914126,0.09501065,96535.0,96534.0,0.05188367]
["bitfinex-derivatives","BTCF0:USTF0",1733006915019,0.051784,96501.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733006915250,0.051784,96501.0,96500.0,0.63606039]
["bitfinex-derivatives","BTCF0:USTF0",1733006915251,0.86620663,96501.0,96500.0,0.63606039]
["bitfinex-derivatives","BTCF0:USTF0",1733006915442,1.22028842,96501.0,96500.0,0.63554039]
["bitfinex-derivatives","BTCF0:USTF0",1733006915634,1.37344548,96501.0,96500.0,0.63554039]
["bitfinex-derivatives","BTCF0:USTF0",1733006915946,1.09675181,96501.0,96500.0,0.63554039]
["bitfinex-derivatives","BTCF0:USTF0",1733006916132,1.09775181,96501.0,96500.0,0.63554039]
["bitfinex-derivatives","BTCF0:USTF0",1733006916333,0.9750447,96501.0,96500.0,0.63554039]
["bitfinex-derivatives","BTCF0:USTF0",1733006916738,1.27546071,96501.0,96500.0,0.58075839]
["bitfinex-derivatives","BTCF0:USTF0",1733006916938,1.39808757,96501.0,96500.0,0.52886439]
["bitfinex-derivatives","BTCF0:USTF0",1733006917142,1.82988584,96501.0,96500.0,0.40468538]
["bitfinex-derivatives","BTCF0:USTF0",1733006917336,1.82988584,96501.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733006917337,0.051802,96468.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733006917539,1.50168482,96501.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733006917540,0.48358176,96464.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733006917737,0.3608,96464.0,96463.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733006917937,0.3608,96464.0,96463.0,0.05596473]
["bitfinex-derivatives","BTCF0:USTF0",1733006918139,0.3608,96464.0,96463.0,0.05920447]
["bitfinex-derivatives","BTCF0:USTF0",1733006919140,0.3608,96464.0,96463.0,0.05607255]
["bitfinex-derivatives","BTCF0:USTF0",1733006919743,0.3608,96464.0,96463.0,0.20375255]
["bitfinex-derivatives","BTCF0:USTF0",1733006920053,0.3618,96464.0,96463.0,0.20375255]
["bitfinex-derivatives","BTCF0:USTF0",1733006920243,0.3628,96464.0,96463.0,0.20375255]
["bitfinex-derivatives","BTCF0:USTF0",1733006920450,0.002,96464.0,96463.0,0.20375255]
["bitfinex-derivatives","BTCF0:USTF0",1733006920645,0.002,96464.0,96463.0,0.20703206]
["bitfinex-derivatives","BTCF0:USTF0",1733006921355,0.002,96464.0,96463.0,0.05931206]
["bitfinex-derivatives","BTCF0:USTF0",1733006921543,0.002,96464.0,96463.0,0.20860625]
["bitfinex-derivatives","BTCF0:USTF0",1733006922152,0.002,96464.0,96463.0,0.20536674]
["bitfinex-derivatives","BTCF0:USTF0",1733006922449,0.002,96464.0,96463.0,0.05764674]
["bitfinex-derivatives","BTCF0:USTF0",1733006922648,0.002,96464.0,96463.0,0.20600336]
["bitfinex-derivatives","BTCF0:USTF0",1733006925153,0.002,96464.0,96463.0,0.05828336]
["bitfinex-derivatives","BTCF0:USTF0",1733006926947,0.002,96464.0,96463.0,0.20384336]
["bitfinex-derivatives","BTCF0:USTF0",1733006927645,0.002,96464.0,96463.0,0.19968263]
["bitfinex-derivatives","BTCF0:USTF0",1733006928251,0.002,96464.0,96463.0,0.20046867]
["bitfinex-derivatives","BTCF0:USTF0",1733006932859,0.3608,96469.0,96463.0,0.20046867]
["bitfinex-derivatives","BTCF0:USTF0",1733006933045,0.3608,96469.0,96468.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733006933252,0.3608,96469.0,96468.0,0.05479885]
["bitfinex-derivatives","BTCF0:USTF0",1733006934347,0.3618,96469.0,96468.0,0.05479885]
["bitfinex-derivatives","BTCF0:USTF0",1733006935057,0.3628,96469.0,96468.0,0.05679885]
["bitfinex-derivatives","BTCF0:USTF0",1733006935556,0.3128,96469.0,96468.0,0.05679885]
["bitfinex-derivatives","BTCF0:USTF0",1733006935759,0.2628,96469.0,96468.0,0.05679885]
["bitfinex-derivatives","BTCF0:USTF0",1733006936258,0.2628,96469.0,96468.0,0.06003828]
["bitfinex-derivatives","BTCF0:USTF0",1733006937657,0.2628,96469.0,96468.0,0.20559828]
["bitfinex-derivatives","BTCF0:USTF0",1733006945265,0.44697264,96469.0,96468.0,0.20559828]
["bitfinex-derivatives","BTCF0:USTF0",1733006945561,0.2628,96469.0,96468.0,0.23928849]
["bitfinex-derivatives","BTCF0:USTF0",1733006945760,0.2628,96469.0,96468.0,0.24252793]
["bitfinex-derivatives","BTCF0:USTF0",1733006946466,0.44697264,96469.0,96468.0,0.24252793]
["bitfinex-derivatives","BTCF0:USTF0",1733006946666,0.44697264,96469.0,96468.0,0.09696793]
["bitfinex-derivatives","BTCF0:USTF0",1733006946868,0.44697264,96469.0,96468.0,0.24252793]
["bitfinex-derivatives","BTCF0:USTF0",1733006947053,0.2628,96469.0,96468.0,0.24252793]
["bitfinex-derivatives","BTCF0:USTF0",1733006947457,0.2628,96469.0,96468.0,0.26325996]
["bitfinex-derivatives","BTCF0:USTF0",1733006947970,0.002,96469.0,96468.0,0.26325996]
["bitfinex-derivatives","BTCF0:USTF0",1733006948160,0.18617264,96469.0,96468.0,0.26325996]
["bitfinex-derivatives","BTCF0:USTF0",1733006948355,0.18617264,96469.0,96468.0,0.22956976]
["bitfinex-derivatives","BTCF0:USTF0",1733006948553,0.18617264,96469.0,96468.0,0.26002051]
["bitfinex-derivatives","BTCF0:USTF0",1733006949256,0.002,96469.0,96468.0,0.26002051]
["bitfinex-derivatives","BTCF0:USTF0",1733006951769,0.002,96469.0,96468.0,0.22309088]
["bitfinex-derivatives","BTCF0:USTF0",1733006952061,0.002,96469.0,96468.0,0.11446051]
["bitfinex-derivatives","BTCF0:USTF0",1733006952262,0.002,96469.0,96468.0,0.26002051]
["bitfinex-derivatives","BTCF0:USTF0",1733006952969,0.09505102,96469.0,96468.0,0.26002051]
["bitfinex-derivatives","BTCF0:USTF0",1733006953264,0.09500116,96469.0,96468.0,0.26002051]
["bitfinex-derivatives","BTCF0:USTF0",1733006953466,0.09500116,96469.0,96468.0,0.23928816]
["bitfinex-derivatives","BTCF0:USTF0",1733006953861,0.09499909,96469.0,96468.0,0.23928816]
["bitfinex-derivatives","BTCF0:USTF0",1733006954261,0.002,96469.0,96468.0,0.26002058]
["bitfinex-derivatives","BTCF0:USTF0",1733006954769,0.002,96469.0,96468.0,0.25678106]
["bitfinex-derivatives","BTCF0:USTF0",1733006955166,0.002,96469.0,96468.0,0.11122106]
["bitfinex-derivatives","BTCF0:USTF0",1733006955167,0.09491734,96469.0,96468.0,0.11122106]
["bitfinex-derivatives","BTCF0:USTF0",1733006955367,0.002,96469.0,96468.0,0.25678106]
["bitfinex-derivatives","BTCF0:USTF0",1733006955565,0.002,96469.0,96468.0,0.22309088]
["bitfinex-derivatives","BTCF0:USTF0",1733006955756,0.002,96469.0,96468.0,0.25677921]
["bitfinex-derivatives","BTCF0:USTF0",1733006956367,0.002,96469.0,96468.0,0.11121921]
["bitfinex-derivatives","BTCF0:USTF0",1733006956561,0.002,96469.0,96468.0,0.25145921]
["bitfinex-derivatives","BTCF0:USTF0",1733006956763,0.09490996,96469.0,96468.0,0.25145921]
["bitfinex-derivatives","BTCF0:USTF0",1733006957462,0.09490996,96469.0,96468.0,0.23072793]
["bitfinex-derivatives","BTCF0:USTF0",1733006957662,0.09490996,96469.0,96468.0,0.25145885]
["bitfinex-derivatives","BTCF0:USTF0",1733006957862,0.09490996,96469.0,96468.0,0.23072793]
["bitfinex-derivatives","BTCF0:USTF0",1733006958073,0.09490996,96469.0,96468.0,0.25145884]
["bitfinex-derivatives","BTCF0:USTF0",1733006958267,0.09490996,96469.0,96468.0,0.23072793]
["bitfinex-derivatives","BTCF0:USTF0",1733006958863,0.09487217,96469.0,96468.0,0.23072793]
["bitfinex-derivatives","BTCF0:USTF0",1733006963983,0.09487421,96469.0,96468.0,0.23072793]
["bitfinex-derivatives","BTCF0:USTF0",1733006964375,0.09487421,96469.0,96468.0,0.21777088]
["bitfinex-derivatives","BTCF0:USTF0",1733006964967,0.03599821,96469.0,96468.0,0.21777088]
["bitfinex-derivatives","BTCF0:USTF0",1733006965185,0.24556352,96480.0,96474.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733006965370,0.2159709,96477.0,96470.0,0.50312337]
["bitfinex-derivatives","BTCF0:USTF0",1733006965574,0.2159709,96480.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733006965772,0.2159709,96480.0,96479.0,0.192036]
["bitfinex-derivatives","BTCF0:USTF0",1733006966268,0.3608,96484.0,96483.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733006966574,0.46677678,96484.0,96483.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733006967370,0.46677678,96484.0,96483.0,0.05479085]
["bitfinex-derivatives","BTCF0:USTF0",1733006967767,0.46677678,96484.0,96483.0,0.05557518]
["bitfinex-derivatives","BTCF0:USTF0",1733006968080,0.46677678,96484.0,96483.0,0.05757518]
["bitfinex-derivatives","BTCF0:USTF0",1733006968472,0.46677678,96484.0,96483.0,0.05821457]
["bitfinex-derivatives","BTCF0:USTF0",1733006968881,0.46677678,96484.0,96483.0,0.06021457]
["bitfinex-derivatives","BTCF0:USTF0",1733006969174,0.46773197,96484.0,96483.0,0.06121457]
["bitfinex-derivatives","BTCF0:USTF0",1733006969572,0.46773197,96484.0,96483.0,0.06221457]
["bitfinex-derivatives","BTCF0:USTF0",1733006970571,0.46773197,96484.0,96483.0,0.05921457]
["bitfinex-derivatives","BTCF0:USTF0",1733006970876,0.3618,96484.0,96483.0,0.07461009]
["bitfinex-derivatives","BTCF0:USTF0",1733006971079,0.21581009,96485.0,96483.0,0.01981609]
["bitfinex-derivatives","BTCF0:USTF0",1733006971377,0.21581009,96487.0,96484.0,0.00442057]
["bitfinex-derivatives","BTCF0:USTF0",1733006971579,0.60636352,96495.0,96484.0,0.00442057]
["bitfinex-derivatives","BTCF0:USTF0",1733006971580,0.21581009,96488.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733006971883,0.60636352,96495.0,96487.0,0.192031]
["bitfinex-derivatives","BTCF0:USTF0",1733006972176,0.22617455,96494.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733006972583,0.22617455,96494.0,96493.0,0.05620857]
["bitfinex-derivatives","BTCF0:USTF0",1733006973474,0.27731433,96494.0,96493.0,0.05620857]
["bitfinex-derivatives","BTCF0:USTF0",1733006973677,0.27731433,96494.0,96493.0,0.05720857]
["bitfinex-derivatives","BTCF0:USTF0",1733006973875,0.22617455,96494.0,96493.0,0.0579928]
["bitfinex-derivatives","BTCF0:USTF0",1733006974071,0.22617455,96494.0,96493.0,0.1982328]
["bitfinex-derivatives","BTCF0:USTF0",1733006974474,0.27727838,96494.0,96493.0,0.1982328]
["bitfinex-derivatives","BTCF0:USTF0",1733006974678,0.27727838,96494.0,96493.0,0.2002328]
["bitfinex-derivatives","BTCF0:USTF0",1733006974679,0.39762585,96494.0,96493.0,0.2002328]
["bitfinex-derivatives","BTCF0:USTF0",1733006974873,0.22617455,96494.0,96493.0,0.2002328]
["bitfinex-derivatives","BTCF0:USTF0",1733006975089,0.19682983,96494.0,96493.0,0.20087212]
["bitfinex-derivatives","BTCF0:USTF0",1733006976085,0.19682983,96494.0,96493.0,0.21337785]
["bitfinex-derivatives","BTCF0:USTF0",1733006978085,0.24637127,96494.0,96493.0,0.21337785]
["bitfinex-derivatives","BTCF0:USTF0",1733006978479,0.19682983,96494.0,96493.0,0.21337785]
["bitfinex-derivatives","BTCF0:USTF0",1733006980882,0.19682983,96494.0,96493.0,0.21416423]
["bitfinex-derivatives","BTCF0:USTF0",1733006981879,0.19682983,96494.0,96493.0,0.2148014]
["bitfinex-derivatives","BTCF0:USTF0",1733006982487,0.19682983,96494.0,96493.0,0.21896213]
["bitfinex-derivatives","BTCF0:USTF0",1733006983889,0.19682983,96494.0,96493.0,0.2396879]
["bitfinex-derivatives","BTCF0:USTF0",1733006985880,0.19642057,96494.0,96493.0,0.2396879]
["bitfinex-derivatives","BTCF0:USTF0",1733006986300,0.09100275,96494.0,96493.0,0.2396879]
["bitfinex-derivatives","BTCF0:USTF0",1733006986512,0.21548161,96495.0,96493.0,0.1878999]
["bitfinex-derivatives","BTCF0:USTF0",1733006986689,0.21548161,96495.0,96494.0,0.487148]
["bitfinex-derivatives","BTCF0:USTF0",1733006986987,0.21548161,96495.0,96494.0,0.49441567]
["bitfinex-derivatives","BTCF0:USTF0",1733006987188,0.30648436,96495.0,96494.0,0.49441567]
["bitfinex-derivatives","BTCF0:USTF0",1733006987383,0.30648436,96495.0,96494.0,0.49501129]
["bitfinex-derivatives","BTCF0:USTF0",1733006988281,0.30648436,96495.0,96494.0,0.49701129]
["bitfinex-derivatives","BTCF0:USTF0",1733006988482,0.09100275,96495.0,96494.0,0.49701129]
["bitfinex-derivatives","BTCF0:USTF0",1733006989892,0.09100275,96495.0,96494.0,0.49801129]
["bitfinex-derivatives","BTCF0:USTF0",1733006993992,8.231e-05,96501.0,96500.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733006994389,8.231e-05,96501.0,96500.0,0.05964729]
["bitfinex-derivatives","BTCF0:USTF0",1733006994589,0.09052177,96501.0,96500.0,0.05964729]
["bitfinex-derivatives","BTCF0:USTF0",1733006995295,0.00677472,96501.0,96500.0,0.05964729]
["bitfinex-derivatives","BTCF0:USTF0",1733006995495,0.18973543,96507.0,96505.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733006995692,0.18973543,96507.0,96506.0,0.09796073]
["bitfinex-derivatives","BTCF0:USTF0",1733006995995,0.24637127,96513.0,96512.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733006996295,0.34909153,96513.0,96512.0,0.18742477]
["bitfinex-derivatives","BTCF0:USTF0",1733006996497,0.34909153,96513.0,96512.0,0.19528806]
["bitfinex-derivatives","BTCF0:USTF0",1733006996498,0.10272026,96513.0,96512.0,0.19528806]
["bitfinex-derivatives","BTCF0:USTF0",1733006996998,0.36235597,96515.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733006997198,0.46438167,96515.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733006997495,0.46438167,96515.0,96514.0,0.05964029]
["bitfinex-derivatives","BTCF0:USTF0",1733007000593,0.10758167,96515.0,96514.0,0.05964029]
["bitfinex-derivatives","BTCF0:USTF0",1733007000793,0.11558167,96515.0,96514.0,0.05964029]
["bitfinex-derivatives","BTCF0:USTF0",1733007002204,0.01355597,96515.0,96514.0,0.05964029]
["bitfinex-derivatives","BTCF0:USTF0",1733007003097,0.01355597,96515.0,96514.0,0.07197722]
["bitfinex-derivatives","BTCF0:USTF0",1733007004402,0.012,96515.0,96514.0,0.07197722]
["bitfinex-derivatives","BTCF0:USTF0",1733007005695,0.09978191,96515.0,96514.0,0.07197722]
["bitfinex-derivatives","BTCF0:USTF0",1733007008304,0.09978191,96515.0,96514.0,0.43277722]
["bitfinex-derivatives","BTCF0:USTF0",1733007010596,0.09978191,96515.0,96514.0,0.45349911]
["bitfinex-derivatives","BTCF0:USTF0",1733007012408,0.31519854,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007013511,0.20139253,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007013905,0.20143815,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007014099,0.09978191,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007014408,0.012,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007014608,0.11365512,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007014805,0.012,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007015011,0.20143703,96515.0,96514.0,0.09685984]
["bitfinex-derivatives","BTCF0:USTF0",1733007015512,0.22758714,96515.0,96514.0,0.09685984]
["bitfinex-derivatives","BTCF0:USTF0",1733007015899,0.31536905,96515.0,96514.0,0.09685984]
["bitfinex-derivatives","BTCF0:USTF0",1733007016611,0.09978191,96515.0,96514.0,0.09685984]
["bitfinex-derivatives","BTCF0:USTF0",1733007016906,0.22762265,96515.0,96514.0,0.09685984]
["bitfinex-derivatives","BTCF0:USTF0",1733007017109,0.31540456,96515.0,96514.0,0.09685984]
["bitfinex-derivatives","BTCF0:USTF0",1733007017506,0.09978191,96515.0,96514.0,0.09685984]
["bitfinex-derivatives","BTCF0:USTF0",1733007019301,0.315467,96515.0,96514.0,0.09685984]
["bitfinex-derivatives","BTCF0:USTF0",1733007019500,0.09978191,96515.0,96514.0,0.09685984]
["bitfinex-derivatives","BTCF0:USTF0",1733007019714,0.22770763,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007020307,0.31548954,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007020504,0.09978191,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007020904,0.20072761,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007021509,0.09978191,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007021899,0.22776221,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007022208,0.31554412,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007022509,0.20059758,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007023917,0.22784543,96515.0,96514.0,0.09685984]
["bitfinex-derivatives","BTCF0:USTF0",1733007024215,0.09978191,96515.0,96514.0,0.09685984]
["bitfinex-derivatives","BTCF0:USTF0",1733007024410,0.19722201,96515.0,96514.0,0.09685984]
["bitfinex-derivatives","BTCF0:USTF0",1733007024807,0.19622201,96515.0,96514.0,0.09685984]
["bitfinex-derivatives","BTCF0:USTF0",1733007025303,0.19622201,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007025907,0.19422201,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007028311,0.09678191,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007028714,0.009,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007029016,0.22500083,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007029213,0.09678191,96515.0,96514.0,0.45765984]
["bitfinex-derivatives","BTCF0:USTF0",1733007029715,0.18515312,96515.0,96514.0,0.41883312]
["bitfinex-derivatives","BTCF0:USTF0",1733007029912,0.18515312,96518.0,96514.0,0.41883312]
["bitfinex-derivatives","BTCF0:USTF0",1733007030112,0.18515312,96520.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733007030316,0.18515312,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007030513,0.3608,96531.0,96530.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1733007030713,0.44266624,96531.0,96530.0,0.184488]
["bitfinex-derivatives","BTCF0:USTF0",1733007031723,0.44266624,96531.0,96530.0,0.19235129]
["bitfinex-derivatives","BTCF0:USTF0",1733007032827,0.44266624,96531.0,96530.0,0.19335129]
["bitfinex-derivatives","BTCF0:USTF0",1733007033419,0.44254866,96531.0,96530.0,0.19335129]
["bitfinex-derivatives","BTCF0:USTF0",1733007033618,0.53744425,96531.0,96530.0,0.19335129]
["bitfinex-derivatives","BTCF0:USTF0",1733007034016,0.53744425,96531.0,96530.0,0.06063129]
["bitfinex-derivatives","BTCF0:USTF0",1733007034218,0.53744425,96531.0,96530.0,0.19335129]
["bitfinex-derivatives","BTCF0:USTF0",1733007035316,0.53744425,96531.0,96530.0,0.06063129]
["bitfinex-derivatives","BTCF0:USTF0",1733007035515,0.94561504,96531.0,96520.0,0.01008535]
["bitfinex-derivatives","BTCF0:USTF0",1733007035718,0.94561504,96531.0,96506.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1733007035719,0.3608,96521.0,96509.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733007035924,0.3608,96510.0,96506.0,0.10404457]
["bitfinex-derivatives","BTCF0:USTF0",1733007036126,0.17664425,96509.0,96507.0,0.184501]
["bitfinex-derivatives","BTCF0:USTF0",1733007036318,0.22842425,96509.0,96507.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1733007036521,0.17664425,96508.0,96507.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1733007036719,0.17664425,96508.0,96507.0,0.08295029]
["bitfinex-derivatives","BTCF0:USTF0",1733007037228,0.17764425,96509.0,96507.0,0.14173129]
["bitfinex-derivatives","BTCF0:USTF0",1733007037428,0.17664425,96508.0,96507.0,0.14173129]
["bitfinex-derivatives","BTCF0:USTF0",1733007037924,0.17664425,96508.0,96507.0,0.13573129]
["bitfinex-derivatives","BTCF0:USTF0",1733007038118,0.17664425,96509.0,96507.0,0.13573129]
["bitfinex-derivatives","BTCF0:USTF0",1733007038313,0.17747883,96508.0,96507.0,0.08395029]
["bitfinex-derivatives","BTCF0:USTF0",1733007038623,0.17747883,96508.0,96507.0,0.13573129]
["bitfinex-derivatives","BTCF0:USTF0",1733007039116,0.17747883,96508.0,96507.0,0.13673129]
["bitfinex-derivatives","BTCF0:USTF0",1733007040126,0.53827883,96508.0,96507.0,0.13673129]
["bitfinex-derivatives","BTCF0:USTF0",1733007041132,0.53827883,96508.0,96507.0,0.13573129]
["bitfinex-derivatives","BTCF0:USTF0",1733007041325,0.53827883,96508.0,96507.0,0.13673129]
["bitfinex-derivatives","BTCF0:USTF0",1733007042825,0.53821373,96508.0,96507.0,0.13673129]
["bitfinex-derivatives","BTCF0:USTF0",1733007043223,0.65829736,96508.0,96507.0,0.13673129]
["bitfinex-derivatives","BTCF0:USTF0",1733007043428,0.65823127,96508.0,96507.0,0.13673129]
["bitfinex-derivatives","BTCF0:USTF0",1733007043725,0.5381865,96508.0,96507.0,0.13673129]
["bitfinex-derivatives","BTCF0:USTF0",1733007043931,0.65823208,96508.0,96507.0,0.13673129]
["bitfinex-derivatives","BTCF0:USTF0",1733007044123,0.65821213,96508.0,96507.0,0.13673129]
["bitfinex-derivatives","BTCF0:USTF0",1733007044624,0.65821213,96508.0,96507.0,0.05391129]
["bitfinex-derivatives","BTCF0:USTF0",1733007044822,0.65821213,96508.0,96507.0,0.18667129]
["bitfinex-derivatives","BTCF0:USTF0",1733007045224,0.44286023,96508.0,96507.0,0.18667129]
["bitfinex-derivatives","BTCF0:USTF0",1733007045528,0.53813361,96508.0,96507.0,0.18667129]
["bitfinex-derivatives","BTCF0:USTF0",1733007046832,0.44286023,96508.0,96507.0,0.18667129]
["bitfinex-derivatives","BTCF0:USTF0",1733007047631,0.44286023,96508.0,96507.0,0.05391129]
["bitfinex-derivatives","BTCF0:USTF0",1733007047829,0.44286023,96508.0,96507.0,0.18947129]
["bitfinex-derivatives","BTCF0:USTF0",1733007048328,0.65815506,96508.0,96507.0,0.18947129]
["bitfinex-derivatives","BTCF0:USTF0",1733007048929,0.44286023,96508.0,96507.0,0.18947129]
["bitfinex-derivatives","BTCF0:USTF0",1733007049527,0.53764753,96508.0,96507.0,0.18947129]
["bitfinex-derivatives","BTCF0:USTF0",1733007050425,0.53764753,96508.0,96507.0,0.05391129]
["bitfinex-derivatives","BTCF0:USTF0",1733007050636,0.53764753,96508.0,96507.0,0.18947129]
["bitfinex-derivatives","BTCF0:USTF0",1733007052525,0.44286023,96508.0,96507.0,0.18947129]
["bitfinex-derivatives","BTCF0:USTF0",1733007052735,0.65807615,96508.0,96507.0,0.18947129]
["bitfinex-derivatives","BTCF0:USTF0",1733007054429,0.65807615,96508.0,96507.0,0.18847129]
["bitfinex-derivatives","BTCF0:USTF0",1733007054735,0.44286023,96508.0,96507.0,0.18947129]
["bitfinex-derivatives","BTCF0:USTF0",1733007055628,0.65804851,96508.0,96507.0,0.18947129]
["bitfinex-derivatives","BTCF0:USTF0",1733007056829,0.65804851,96508.0,96507.0,0.05391129]
["bitfinex-derivatives","BTCF0:USTF0",1733007057033,0.65804851,96508.0,96507.0,0.00213029]
["bitfinex-derivatives","BTCF0:USTF0",1733007057034,0.74286023,96508.0,96507.0,0.00213029]
["bitfinex-derivatives","BTCF0:USTF0",1733007057340,0.84704104,96508.0,96506.0,0.00893029]
["bitfinex-derivatives","BTCF0:USTF0",1733007057636,0.84704104,96508.0,96489.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733007057637,0.05179,96491.0,96489.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733007057836,0.051792,96487.0,96483.0,0.060693]
["bitfinex-derivatives","BTCF0:USTF0",1733007058034,0.92789708,96490.0,96483.0,0.060693]
["bitfinex-derivatives","BTCF0:USTF0",1733007058035,0.051793,96485.0,96483.0,0.060693]
["bitfinex-derivatives","BTCF0:USTF0",1733007058239,0.08206023,96484.0,96483.0,0.060693]
["bitfinex-derivatives","BTCF0:USTF0",1733007058438,0.08206023,96484.0,96483.0,0.06081352]
["bitfinex-derivatives","BTCF0:USTF0",1733007058636,0.21514195,96484.0,96483.0,0.06081352]
["bitfinex-derivatives","BTCF0:USTF0",1733007058933,0.29720218,96484.0,96483.0,0.00902052]
["bitfinex-derivatives","BTCF0:USTF0",1733007059136,0.47617631,96484.0,96462.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733007059437,0.3608,96463.0,96462.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733007059632,0.44169554,96463.0,96462.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733007059838,0.3608,96463.0,96462.0,0.03854074]
["bitfinex-derivatives","BTCF0:USTF0",1733007060033,0.44170624,96463.0,96462.0,0.03854074]
["bitfinex-derivatives","BTCF0:USTF0",1733007061642,0.44336179,96463.0,96462.0,0.04354074]
["bitfinex-derivatives","BTCF0:USTF0",1733007061941,0.44336179,96463.0,96462.0,0.04654074]
["bitfinex-derivatives","BTCF0:USTF0",1733007062442,0.3618,96463.0,96462.0,0.04654074]
["bitfinex-derivatives","BTCF0:USTF0",1733007063038,0.44332251,96463.0,96462.0,0.04654074]
["bitfinex-derivatives","BTCF0:USTF0",1733007065044,0.37394731,96463.0,96462.0,0.04654074]
["bitfinex-derivatives","BTCF0:USTF0",1733007065241,0.3618,96463.0,96462.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1733007067233,0.3618,96463.0,96462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733007068233,0.6618,96463.0,96462.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733007068439,0.6724,96463.0,96462.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733007069034,0.808,96463.0,96462.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1733007069236,0.808,96463.0,96456.0,8.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733007069237,0.051808,96457.0,96456.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733007069438,0.051831,96414.0,96412.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1733007069746,0.051831,96414.0,96413.0,0.00624074]
["bitfinex-derivatives","BTCF0:USTF0",1733007069747,0.3608,96414.0,96413.0,0.00624074]
["bitfinex-derivatives","BTCF0:USTF0",1733007069935,0.3608,96414.0,96413.0,0.00948178]
["bitfinex-derivatives","BTCF0:USTF0",1733007070333,0.3608,96414.0,96412.0,0.05184622]
["bitfinex-derivatives","BTCF0:USTF0",1733007070334,0.3917525,96414.0,96412.0,0.05184622]
["bitfinex-derivatives","BTCF0:USTF0",1733007070533,0.03103285,96413.0,96412.0,0.05184622]
["bitfinex-derivatives","BTCF0:USTF0",1733007070750,0.03103285,96413.0,96412.0,0.05484622]
["bitfinex-derivatives","BTCF0:USTF0",1733007070936,0.05926777,96413.0,96412.0,0.02243211]
["bitfinex-derivatives","BTCF0:USTF0",1733007071143,0.33535075,96414.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733007071443,0.36242242,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733007071853,0.36342242,96414.0,96413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733007072046,0.16342242,96414.0,96412.0,0.07326311]
["bitfinex-derivatives","BTCF0:USTF0",1733007072344,0.3608,96426.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733007072744,0.36235668,96434.0,96429.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733007072945,0.36235668,96434.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733007073151,0.36235668,96434.0,96431.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733007073353,8.002e-05,96432.0,96431.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733007074750,0.00108002,96432.0,96431.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733007079146,0.00108002,96432.0,96431.0,0.187821]
["bitfinex-derivatives","BTCF0:USTF0",1733007079548,0.00108002,96432.0,96431.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733007079750,0.00108002,96432.0,96431.0,0.187821]
["bitfinex-derivatives","BTCF0:USTF0",1733007080852,0.00108002,96432.0,96431.0,0.1554127]
["bitfinex-derivatives","BTCF0:USTF0",1733007081051,0.00108002,96432.0,96431.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1733007081448,0.00108002,96432.0,96431.0,0.187821]
["bitfinex-derivatives","BTCF0:USTF0",1733007088655,0.00155668,96434.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733007088851,0.022,96450.0,96433.0,0.42558136]
["bitfinex-derivatives","BTCF0:USTF0",1733007089053,0.022,96450.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733007089262,0.022,96450.0,96449.0,0.187812]
["bitfinex-derivatives","BTCF0:USTF0",1733007090455,0.031,96450.0,96449.0,0.187812]
["bitfinex-derivatives","BTCF0:USTF0",1733007091247,0.036,96450.0,96449.0,0.187812]
["bitfinex-derivatives","BTCF0:USTF0",1733007095954,0.036,96450.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733007096260,0.036,96450.0,96449.0,0.187812]
["bitfinex-derivatives","BTCF0:USTF0",1733007103158,0.036,96450.0,96449.0,0.548612]
["bitfinex-derivatives","BTCF0:USTF0",1733007106365,0.02091528,96465.0,96449.0,0.548612]
["bitfinex-derivatives","BTCF0:USTF0",1733007106671,0.0622,96466.0,96449.0,0.548612]
["bitfinex-derivatives","BTCF0:USTF0",1733007106672,0.0622,96466.0,96464.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1733007106869,0.0622,96466.0,96465.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733007107370,0.0304,96466.0,96465.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1733007107576,0.0221894,96476.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733007107769,0.031,96476.0,96475.0,0.185758]
["bitfinex-derivatives","BTCF0:USTF0",1733007110174,0.031,96476.0,96475.0,0.18585903]
["bitfinex-derivatives","BTCF0:USTF0",1733007110373,0.031,96476.0,96475.0,0.18885903]
["bitfinex-derivatives","BTCF0:USTF0",1733007110569,0.031,96476.0,96475.0,0.18985903]
["bitfinex-derivatives","BTCF0:USTF0",1733007111377,0.031,96476.0,96475.0,0.19085903]
["bitfinex-derivatives","BTCF0:USTF0",1733007112279,0.031,96476.0,96475.0,0.18985903]
["bitfinex-derivatives","BTCF0:USTF0",1733007112579,0.031,96476.0,96475.0,0.19185903]
["bitfinex-derivatives","BTCF0:USTF0",1733007113883,0.031,96476.0,96475.0,0.55265903]
["bitfinex-derivatives","BTCF0:USTF0",1733007114976,9.721e-05,96477.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733007116175,9.721e-05,96477.0,96476.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733007116679,9.721e-05,96477.0,96476.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1733007129087,0.0316,96487.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733007129274,0.0316,96487.0,96486.0,0.981912]
["bitfinex-derivatives","BTCF0:USTF0",1733007130280,0.0326,96487.0,96486.0,0.981912]
["bitfinex-derivatives","BTCF0:USTF0",1733007130679,0.0346,96487.0,96486.0,0.981912]
["bitfinex-derivatives","BTCF0:USTF0",1733007131478,0.003,96487.0,96486.0,0.981912]
["bitfinex-derivatives","BTCF0:USTF0",1733007132088,0.003,96487.0,96486.0,0.99405877]
["bitfinex-derivatives","BTCF0:USTF0",1733007138879,0.003,96487.0,96486.0,1.00701194]
["bitfinex-derivatives","BTCF0:USTF0",1733007139087,0.003,96487.0,96486.0,0.99405877]
["bitfinex-derivatives","BTCF0:USTF0",1733007139588,0.003,96487.0,96486.0,1.01478193]
["bitfinex-derivatives","BTCF0:USTF0",1733007141887,0.21514199,96500.0,96494.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733007142086,0.063,96503.0,96502.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733007142587,7.684e-05,96504.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007142792,7.684e-05,96504.0,96503.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733007142990,7.684e-05,96504.0,96503.0,0.184943]
["bitfinex-derivatives","BTCF0:USTF0",1733007143795,0.00107684,96504.0,96503.0,0.184943]
["bitfinex-derivatives","BTCF0:USTF0",1733007144985,0.00207684,96504.0,96503.0,0.190943]
["bitfinex-derivatives","BTCF0:USTF0",1733007145188,0.00207684,96504.0,96503.0,0.20302502]
["bitfinex-derivatives","BTCF0:USTF0",1733007145393,0.00207684,96504.0,96503.0,0.21202502]
["bitfinex-derivatives","BTCF0:USTF0",1733007146395,0.00107684,96504.0,96503.0,0.20302502]
["bitfinex-derivatives","BTCF0:USTF0",1733007146583,0.00207684,96504.0,96503.0,0.20602502]
["bitfinex-derivatives","BTCF0:USTF0",1733007146790,0.00207684,96504.0,96503.0,0.21302502]
["bitfinex-derivatives","BTCF0:USTF0",1733007150287,0.00207684,96504.0,96503.0,0.07986502]
["bitfinex-derivatives","BTCF0:USTF0",1733007150696,0.00207684,96504.0,96503.0,0.620223]
["bitfinex-derivatives","BTCF0:USTF0",1733007150896,0.00207684,96504.0,96499.0,0.372852]
["bitfinex-derivatives","BTCF0:USTF0",1733007151108,0.3608,96500.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733007151402,0.0211722,96499.0,96487.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733007151607,0.26692899,96496.0,96487.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733007151894,0.23631419,96495.0,96489.0,0.06773247]
["bitfinex-derivatives","BTCF0:USTF0",1733007152094,0.0211722,96494.0,96490.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733007152594,0.23631419,96494.0,96490.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733007152796,0.051786,96498.0,96490.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733007152797,0.0211722,96493.0,96490.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733007152992,0.23631419,96494.0,96490.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733007153187,0.0211722,96493.0,96491.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733007153395,0.0211722,96493.0,96490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733007153396,0.23631419,96493.0,96492.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733007153700,0.23631419,96493.0,96490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733007153902,0.21514199,96493.0,96492.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733007154096,0.23590616,96493.0,96492.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733007154399,0.47101467,96493.0,96492.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1733007157096,0.47101467,96493.0,96491.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733007157403,0.051793,96486.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733007157606,0.24250353,96486.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733007157802,0.64791722,96486.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733007158002,0.83862775,96486.0,96485.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1733007158206,0.051793,96484.0,96483.0,0.00155446]
["bitfinex-derivatives","BTCF0:USTF0",1733007158499,0.051793,96484.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733007158500,0.051795,96481.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733007158705,0.051796,96479.0,96477.0,0.184957]
["bitfinex-derivatives","BTCF0:USTF0",1733007159116,0.07256017,96479.0,96477.0,0.184957]
["bitfinex-derivatives","BTCF0:USTF0",1733007159602,0.23594474,96478.0,96477.0,0.184957]
["bitfinex-derivatives","BTCF0:USTF0",1733007160196,0.02076417,96478.0,96477.0,0.185957]
["bitfinex-derivatives","BTCF0:USTF0",1733007160696,0.07256017,96479.0,96477.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1733007161505,0.02076417,96478.0,96477.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1733007162003,0.07256017,96479.0,96477.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1733007162405,0.02076417,96478.0,96477.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1733007162808,0.07256017,96479.0,96477.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1733007163515,0.02076417,96478.0,96477.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1733007164210,0.051796,96479.0,96477.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1733007164503,0.051796,96479.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733007165701,0.351796,96479.0,96477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733007165902,0.351796,96479.0,96450.0,0.11954347]
["bitfinex-derivatives","BTCF0:USTF0",1733007165903,0.051797,96477.0,96456.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733007166102,0.3608,96457.0,96456.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733007166400,0.3608,96457.0,96453.0,0.0015551]
["bitfinex-derivatives","BTCF0:USTF0",1733007166618,0.051811,96451.0,96449.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733007166906,0.3608,96457.0,96449.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733007166907,0.051811,96450.0,96449.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733007167209,0.051811,96450.0,96449.0,0.1314795]
["bitfinex-derivatives","BTCF0:USTF0",1733007167401,0.051811,96450.0,96449.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1733007169403,0.35288622,96450.0,96449.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1733007169603,0.40969476,96450.0,96428.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1733007169913,0.051825,96426.0,96424.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1733007170104,0.051825,96426.0,96425.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1733007170305,0.051825,96426.0,96425.0,0.13552002]
["bitfinex-derivatives","BTCF0:USTF0",1733007170506,0.051825,96426.0,96425.0,0.1356465]
["bitfinex-derivatives","BTCF0:USTF0",1733007171305,0.052825,96426.0,96425.0,0.1426465]
["bitfinex-derivatives","BTCF0:USTF0",1733007172010,0.052825,96426.0,96425.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1733007172610,0.052825,96426.0,96425.0,0.0132865]
["bitfinex-derivatives","BTCF0:USTF0",1733007174613,0.052825,96426.0,96425.0,0.00912648]
["bitfinex-derivatives","BTCF0:USTF0",1733007174809,0.713625,96426.0,96425.0,0.00912648]
["bitfinex-derivatives","BTCF0:USTF0",1733007175603,0.413625,96426.0,96425.0,0.00912648]
["bitfinex-derivatives","BTCF0:USTF0",1733007177514,0.713625,96426.0,96425.0,0.00912648]
["bitfinex-derivatives","BTCF0:USTF0",1733007177906,0.413625,96426.0,96425.0,0.00912648]
["bitfinex-derivatives","BTCF0:USTF0",1733007178113,0.413625,96426.0,96425.0,0.0132865]
["bitfinex-derivatives","BTCF0:USTF0",1733007179009,0.413625,96426.0,96425.0,0.00912648]
["bitfinex-derivatives","BTCF0:USTF0",1733007185516,0.713625,96426.0,96425.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733007185715,0.413625,96426.0,96425.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733007186819,0.545065,96426.0,96425.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733007187623,0.413625,96426.0,96425.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733007188027,0.545065,96426.0,96425.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733007188221,0.413625,96426.0,96425.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733007188410,0.545065,96426.0,96425.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733007188609,0.413625,96426.0,96425.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733007188820,0.263625,96426.0,96425.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733007189011,0.2111,96432.0,96425.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733007189215,0.21422937,96459.0,96425.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733007189216,0.051816,96442.0,96432.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1733007189418,0.051816,96441.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007190516,0.051816,96441.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733007190717,0.051816,96441.0,96439.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733007190917,0.051816,96441.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733007191225,0.051816,96446.0,96445.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733007191425,0.051816,96446.0,96445.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1733007191831,0.051816,96446.0,96445.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1733007192917,0.053816,96446.0,96445.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1733007193422,0.056816,96446.0,96445.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1733007195726,0.056816,96446.0,96444.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733007196023,0.051816,96441.0,96440.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733007196329,0.051816,96441.0,96440.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733007197629,0.052816,96441.0,96440.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733007199532,0.052816,96441.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007199731,0.052816,96441.0,96440.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733007200033,0.051821,96432.0,96431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007200223,0.051821,96432.0,96431.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1733007202933,0.051821,96432.0,96431.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1733007206732,0.051821,96432.0,96431.0,0.544622]
["bitfinex-derivatives","BTCF0:USTF0",1733007207422,0.051821,96432.0,96431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733007207623,0.051821,96432.0,96431.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1733007210229,0.23483406,96432.0,96431.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1733007210435,0.051821,96432.0,96431.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1733007211338,0.23483406,96432.0,96431.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1733007212134,0.051821,96432.0,96431.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1733007212829,0.051821,96432.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733007213740,0.26605037,96432.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733007214240,0.14380461,96432.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733007214634,0.051821,96432.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733007216840,0.17638859,96432.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007217041,0.21538018,96424.0,96419.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733007217244,0.05183,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007217451,0.14359759,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007217638,0.30163655,96415.0,96414.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733007217938,0.14723761,96415.0,96414.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733007218747,0.14823761,96415.0,96414.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1733007219535,0.051834,96407.0,96406.0,0.00155587]
["bitfinex-derivatives","BTCF0:USTF0",1733007220139,0.081834,96407.0,96406.0,0.00155587]
["bitfinex-derivatives","BTCF0:USTF0",1733007220747,0.36277739,96407.0,96406.0,0.00155587]
["bitfinex-derivatives","BTCF0:USTF0",1733007220946,0.23901915,96407.0,96406.0,0.00155587]
["bitfinex-derivatives","BTCF0:USTF0",1733007221152,0.24001915,96407.0,96406.0,0.00155587]
["bitfinex-derivatives","BTCF0:USTF0",1733007221446,0.24001915,96407.0,96403.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733007221447,0.051836,96404.0,96403.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733007221749,0.26703108,96404.0,96403.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733007221945,0.2706711,96404.0,96403.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733007222348,0.05547602,96404.0,96403.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733007222952,0.05647602,96404.0,96403.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733007223244,0.05647602,96404.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733007223443,0.05647602,96404.0,96402.0,0.13112279]
["bitfinex-derivatives","BTCF0:USTF0",1733007223842,0.05747602,96404.0,96402.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733007226050,0.05747602,96404.0,96403.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733007226246,0.05747602,96404.0,96402.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733007227152,0.05647602,96404.0,96402.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733007227347,0.05747602,96404.0,96402.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733007228446,0.0834988,96403.0,96402.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1733007230054,0.0834988,96403.0,96402.0,0.13108279]
["bitfinex-derivatives","BTCF0:USTF0",1733007231151,0.0844988,96403.0,96402.0,0.13108279]
["bitfinex-derivatives","BTCF0:USTF0",1733007231749,0.0854988,96403.0,96402.0,0.13108279]
["bitfinex-derivatives","BTCF0:USTF0",1733007235857,0.0854988,96403.0,96402.0,0.18291979]
["bitfinex-derivatives","BTCF0:USTF0",1733007237347,0.08367874,96403.0,96402.0,0.18291979]
["bitfinex-derivatives","BTCF0:USTF0",1733007240352,0.29887382,96403.0,96402.0,0.18291979]
["bitfinex-derivatives","BTCF0:USTF0",1733007240548,0.17871214,96403.0,96402.0,0.18291979]
["bitfinex-derivatives","BTCF0:USTF0",1733007241260,0.17888542,96403.0,96402.0,0.18291979]
["bitfinex-derivatives","BTCF0:USTF0",1733007243050,0.17888542,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007243455,0.42505195,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007244260,0.17888542,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007244667,0.24831139,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007244857,0.17888542,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007245857,0.002,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007246363,0.27736005,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007246959,0.2033636,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007247356,0.47872365,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007247559,0.2033636,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007248460,0.21782051,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007249363,0.002,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007249564,0.21785421,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007250266,0.21785598,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007250864,0.26968943,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007251067,0.053837,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007251564,0.26968898,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007251758,0.26969235,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007251962,0.053837,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007252963,0.14712944,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007253169,0.20152532,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007253362,0.20152532,96403.0,96402.0,0.05195979]
["bitfinex-derivatives","BTCF0:USTF0",1733007253668,0.20152532,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007254470,0.09529244,96403.0,96402.0,0.18295979]
["bitfinex-derivatives","BTCF0:USTF0",1733007257058,0.09529244,96403.0,96402.0,0.05195979]
["bitfinex-derivatives","BTCF0:USTF0",1733007257261,0.09529244,96403.0,96402.0,0.18235979]
["bitfinex-derivatives","BTCF0:USTF0",1733007257672,0.09529244,96403.0,96402.0,0.05195979]
["bitfinex-derivatives","BTCF0:USTF0",1733007257971,0.09529244,96403.0,96402.0,0.18235979]
["bitfinex-derivatives","BTCF0:USTF0",1733007258468,0.09516419,96403.0,96402.0,0.18235979]
["bitfinex-derivatives","BTCF0:USTF0",1733007259766,0.09516419,96403.0,96402.0,0.05195979]
["bitfinex-derivatives","BTCF0:USTF0",1733007260072,0.09516419,96403.0,96402.0,0.18235979]
["bitfinex-derivatives","BTCF0:USTF0",1733007261566,0.34180933,96403.0,96402.0,0.18235979]
["bitfinex-derivatives","BTCF0:USTF0",1733007261868,0.21586496,96404.0,96402.0,0.18235979]
["bitfinex-derivatives","BTCF0:USTF0",1733007262068,0.37957579,96416.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733007262368,0.37957579,96416.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733007262369,0.10421596,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733007262569,0.00364002,96416.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733007263279,0.00464002,96416.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733007264768,0.00564002,96416.0,96415.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733007265165,0.03844002,96416.0,96415.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733007266468,0.00564002,96416.0,96415.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1733007266672,0.00564002,96416.0,96415.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1733007266868,0.002,96416.0,96415.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1733007268167,0.002,96416.0,96415.0,0.43902233]
["bitfinex-derivatives","BTCF0:USTF0",1733007268371,0.002,96416.0,96415.0,0.42605939]
["bitfinex-derivatives","BTCF0:USTF0",1733007270581,0.00564002,96416.0,96415.0,0.55641939]
["bitfinex-derivatives","BTCF0:USTF0",1733007271667,0.00564002,96416.0,96415.0,0.42605939]
["bitfinex-derivatives","BTCF0:USTF0",1733007271867,0.00564002,96416.0,96415.0,0.55641939]
["bitfinex-derivatives","BTCF0:USTF0",1733007273171,0.05747002,96416.0,96415.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1733007273368,0.05747002,96416.0,96415.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1733007273568,0.05747002,96416.0,96415.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1733007273780,0.05747002,96416.0,96415.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1733007275579,0.00564002,96416.0,96415.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1733007278779,0.09388063,96416.0,96415.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1733007279375,0.22095862,96416.0,96415.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1733007279778,0.2209779,96416.0,96415.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1733007279980,0.00564002,96416.0,96415.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1733007280173,0.22097938,96416.0,96415.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1733007280373,0.00564002,96416.0,96415.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1733007280989,0.09406314,96416.0,96415.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1733007282886,0.00564002,96416.0,96415.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1733007283378,0.22104875,96416.0,96415.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1733007283574,0.00564002,96416.0,96415.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1733007289589,0.09460755,96416.0,96415.0,0.54399]
["bitfinex-derivatives","BTCF0:USTF0",1733007289783,0.09460755,96416.0,96415.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1733007292584,0.09096753,96416.0,96415.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1733007292893,0.002,96416.0,96415.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1733007298584,0.21760534,96416.0,96415.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1733007299585,0.002,96416.0,96415.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1733007299790,0.002,96416.0,96415.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1733007300092,0.002,96416.0,96415.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1733007300485,0.21772555,96416.0,96415.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1733007300991,0.002,96416.0,96415.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1733007303093,0.002,96416.0,96415.0,0.54623103]
["bitfinex-derivatives","BTCF0:USTF0",1733007308802,0.002,96416.0,96415.0,0.55919516]
["bitfinex-derivatives","BTCF0:USTF0",1733007308991,0.0947,96439.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733007309208,0.0947,96439.0,96438.0,0.181178]
["bitfinex-derivatives","BTCF0:USTF0",1733007309393,0.09834002,96439.0,96438.0,0.181178]
["bitfinex-derivatives","BTCF0:USTF0",1733007309793,0.31406557,96439.0,96438.0,0.181178]
["bitfinex-derivatives","BTCF0:USTF0",1733007310192,0.09834002,96439.0,96438.0,0.181178]
["bitfinex-derivatives","BTCF0:USTF0",1733007310487,0.18902515,96439.0,96438.0,0.181178]
["bitfinex-derivatives","BTCF0:USTF0",1733007311392,0.31399057,96439.0,96438.0,0.181178]
["bitfinex-derivatives","BTCF0:USTF0",1733007311588,0.09834002,96439.0,96438.0,0.181178]
["bitfinex-derivatives","BTCF0:USTF0",1733007311792,0.31399173,96439.0,96438.0,0.181178]
["bitfinex-derivatives","BTCF0:USTF0",1733007312402,0.18909615,96439.0,96438.0,0.181178]
["bitfinex-derivatives","BTCF0:USTF0",1733007313288,0.18911244,96439.0,96438.0,0.181178]
["bitfinex-derivatives","BTCF0:USTF0",1733007316905,0.18911244,96439.0,96438.0,0.1936647]
["bitfinex-derivatives","BTCF0:USTF0",1733007318299,0.18891642,96439.0,96438.0,0.1936647]
["bitfinex-derivatives","BTCF0:USTF0",1733007323406,0.27853525,96439.0,96438.0,0.1936647]
["bitfinex-derivatives","BTCF0:USTF0",1733007323608,0.18795885,96439.0,96438.0,0.1936647]
["bitfinex-derivatives","BTCF0:USTF0",1733007333818,0.18788716,96439.0,96438.0,0.1936647]
["bitfinex-derivatives","BTCF0:USTF0",1733007337515,0.29071129,96439.0,96438.0,0.1936647]
["bitfinex-derivatives","BTCF0:USTF0",1733007337822,0.56607134,96439.0,96438.0,0.1936647]
["bitfinex-derivatives","BTCF0:USTF0",1733007338230,0.29071129,96439.0,96438.0,0.1936647]
["bitfinex-derivatives","BTCF0:USTF0",1733007338922,0.29205226,96439.0,96438.0,0.1936647]
["bitfinex-derivatives","BTCF0:USTF0",1733007339324,0.18891443,96439.0,96438.0,0.1936647]
["bitfinex-derivatives","BTCF0:USTF0",1733007343924,0.29296855,96439.0,96438.0,0.1936647]
["bitfinex-derivatives","BTCF0:USTF0",1733007345129,0.28932853,96439.0,96438.0,0.1936647]
["bitfinex-derivatives","BTCF0:USTF0",1733007345326,0.09057441,96439.0,96438.0,0.1936647]
["bitfinex-derivatives","BTCF0:USTF0",1733007345630,0.09057441,96439.0,96438.0,0.19690512]
["bitfinex-derivatives","BTCF0:USTF0",1733007345836,0.09140263,96439.0,96438.0,0.19690512]
["bitfinex-derivatives","BTCF0:USTF0",1733007346033,0.09134837,96439.0,96438.0,0.19690512]
["bitfinex-derivatives","BTCF0:USTF0",1733007346428,0.09132066,96439.0,96438.0,0.19690512]
["bitfinex-derivatives","BTCF0:USTF0",1733007346742,0.21596082,96439.0,96438.0,0.19690512]
["bitfinex-derivatives","BTCF0:USTF0",1733007347328,0.21596082,96441.0,96438.0,0.19690512]
["bitfinex-derivatives","BTCF0:USTF0",1733007347531,0.21596082,96443.0,96439.0,0.00324042]
["bitfinex-derivatives","BTCF0:USTF0",1733007347732,0.0305,96449.0,96440.0,0.05505724]
["bitfinex-derivatives","BTCF0:USTF0",1733007347733,0.09120616,96442.0,96440.0,0.05505724]
["bitfinex-derivatives","BTCF0:USTF0",1733007347934,0.33811769,96441.0,96438.0,0.1956647]
["bitfinex-derivatives","BTCF0:USTF0",1733007348240,0.09123908,96440.0,96439.0,0.05505721]
["bitfinex-derivatives","BTCF0:USTF0",1733007349334,0.09123908,96440.0,96439.0,0.05705721]
["bitfinex-derivatives","BTCF0:USTF0",1733007349335,0.09223908,96440.0,96439.0,0.05705721]
["bitfinex-derivatives","BTCF0:USTF0",1733007350035,0.001,96442.0,96439.0,0.05705721]
["bitfinex-derivatives","BTCF0:USTF0",1733007350036,0.001,96442.0,96439.0,0.30524021]
["bitfinex-derivatives","BTCF0:USTF0",1733007350238,0.21584056,96449.0,96447.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733007350427,7.522e-05,96450.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733007350735,7.522e-05,96450.0,96449.0,0.18549221]
["bitfinex-derivatives","BTCF0:USTF0",1733007351626,7.522e-05,96450.0,96449.0,0.21739221]
["bitfinex-derivatives","BTCF0:USTF0",1733007352131,7.522e-05,96450.0,96449.0,0.21939221]
["bitfinex-derivatives","BTCF0:USTF0",1733007352728,0.30752886,96476.0,96449.0,0.57326141]
["bitfinex-derivatives","BTCF0:USTF0",1733007352933,0.0309,96484.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733007353135,0.08288282,96483.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733007353335,0.08288282,96483.0,96482.0,0.182234]
["bitfinex-derivatives","BTCF0:USTF0",1733007353336,0.08652284,96483.0,96482.0,0.182234]
["bitfinex-derivatives","BTCF0:USTF0",1733007354327,0.00364002,96483.0,96482.0,0.182234]
["bitfinex-derivatives","BTCF0:USTF0",1733007354732,0.00564002,96483.0,96482.0,0.182234]
["bitfinex-derivatives","BTCF0:USTF0",1733007355542,0.00764002,96483.0,96482.0,0.182234]
["bitfinex-derivatives","BTCF0:USTF0",1733007355741,0.00764002,96483.0,96482.0,0.19441744]
["bitfinex-derivatives","BTCF0:USTF0",1733007355932,0.004,96483.0,96482.0,0.19441744]
["bitfinex-derivatives","BTCF0:USTF0",1733007358839,0.004,96483.0,96482.0,0.06397744]
["bitfinex-derivatives","BTCF0:USTF0",1733007359039,0.004,96483.0,96482.0,0.19437744]
["bitfinex-derivatives","BTCF0:USTF0",1733007362441,0.004,96483.0,96482.0,0.19761607]
["bitfinex-derivatives","BTCF0:USTF0",1733007365651,0.004,96483.0,96482.0,0.19437744]
["bitfinex-derivatives","BTCF0:USTF0",1733007365851,0.004,96483.0,96482.0,0.19761607]
["bitfinex-derivatives","BTCF0:USTF0",1733007366053,0.004,96483.0,96482.0,0.19774232]
["bitfinex-derivatives","BTCF0:USTF0",1733007366349,0.004,96483.0,96482.0,0.19450369]
["bitfinex-derivatives","BTCF0:USTF0",1733007366745,0.004,96483.0,96482.0,0.19774231]
["bitfinex-derivatives","BTCF0:USTF0",1733007367451,0.004,96483.0,96482.0,0.19450369]
["bitfinex-derivatives","BTCF0:USTF0",1733007368450,0.00010551,96488.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733007368653,0.00010551,96488.0,96487.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1733007370551,0.00374553,96488.0,96487.0,0.542991]
["bitfinex-derivatives","BTCF0:USTF0",1733007370748,0.00674553,96488.0,96487.0,0.542991]
["bitfinex-derivatives","BTCF0:USTF0",1733007371553,0.00674553,96488.0,96487.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1733007371554,0.01174553,96488.0,96487.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1733007371755,0.01174553,96488.0,96487.0,0.542991]
["bitfinex-derivatives","BTCF0:USTF0",1733007372355,0.01174553,96488.0,96487.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1733007372557,0.01174553,96488.0,96487.0,0.542991]
["bitfinex-derivatives","BTCF0:USTF0",1733007373256,0.01174553,96488.0,96487.0,0.412591]
["bitfinex-derivatives","BTCF0:USTF0",1733007373552,0.01174553,96488.0,96487.0,0.542991]
["bitfinex-derivatives","BTCF0:USTF0",1733007375356,0.01174553,96488.0,96487.0,0.56371737]
["bitfinex-derivatives","BTCF0:USTF0",1733007376945,0.01174553,96488.0,96487.0,0.43331737]
["bitfinex-derivatives","BTCF0:USTF0",1733007377155,0.01174553,96488.0,96487.0,0.56307737]
["bitfinex-derivatives","BTCF0:USTF0",1733007377651,0.01174553,96488.0,96487.0,0.56631608]
["bitfinex-derivatives","BTCF0:USTF0",1733007379054,0.01174553,96488.0,96487.0,0.56307737]
["bitfinex-derivatives","BTCF0:USTF0",1733007379251,0.01174553,96488.0,96487.0,0.56631607]
["bitfinex-derivatives","BTCF0:USTF0",1733007383463,0.01174553,96488.0,96487.0,0.43655607]
["bitfinex-derivatives","BTCF0:USTF0",1733007383661,0.01174553,96488.0,96487.0,0.56631607]
["bitfinex-derivatives","BTCF0:USTF0",1733007384055,0.01174553,96488.0,96487.0,0.57927085]
["bitfinex-derivatives","BTCF0:USTF0",1733007389568,0.01174553,96488.0,96487.0,0.57927079]
["bitfinex-derivatives","BTCF0:USTF0",1733007392671,0.00874553,96488.0,96487.0,0.57927079]
["bitfinex-derivatives","BTCF0:USTF0",1733007392871,0.00874553,96488.0,96487.0,0.56831601]
["bitfinex-derivatives","BTCF0:USTF0",1733007393072,0.00374553,96488.0,96487.0,0.57231601]
["bitfinex-derivatives","BTCF0:USTF0",1733007393274,0.00374553,96488.0,96487.0,0.56907737]
["bitfinex-derivatives","BTCF0:USTF0",1733007393570,0.00374553,96488.0,96487.0,0.57231601]
["bitfinex-derivatives","BTCF0:USTF0",1733007395974,0.00374553,96488.0,96487.0,0.56831601]
["bitfinex-derivatives","BTCF0:USTF0",1733007396166,0.00374553,96488.0,96487.0,0.57231601]
["bitfinex-derivatives","BTCF0:USTF0",1733007397179,0.00374553,96488.0,96487.0,0.56831601]
["bitfinex-derivatives","BTCF0:USTF0",1733007397388,0.00374553,96488.0,96487.0,0.57231601]
["bitfinex-derivatives","BTCF0:USTF0",1733007398186,0.00374553,96488.0,96487.0,0.44055601]
["bitfinex-derivatives","BTCF0:USTF0",1733007398379,0.00374553,96488.0,96487.0,0.57231601]
["bitfinex-derivatives","BTCF0:USTF0",1733007398987,0.00374553,96488.0,96487.0,0.56631601]
["bitfinex-derivatives","BTCF0:USTF0",1733007399186,0.00374553,96488.0,96487.0,0.57231601]
["bitfinex-derivatives","BTCF0:USTF0",1733007400296,0.00374553,96488.0,96487.0,0.57031601]
["bitfinex-derivatives","BTCF0:USTF0",1733007400487,0.00374553,96488.0,96487.0,0.57231601]
["bitfinex-derivatives","BTCF0:USTF0",1733007401881,0.05553653,96488.0,96487.0,0.44255601]
["bitfinex-derivatives","BTCF0:USTF0",1733007402083,0.05553653,96488.0,96487.0,0.57231601]
["bitfinex-derivatives","BTCF0:USTF0",1733007402276,0.05553653,96488.0,96487.0,0.56831601]
["bitfinex-derivatives","BTCF0:USTF0",1733007402481,0.1390546,96488.0,96487.0,0.57231601]
["bitfinex-derivatives","BTCF0:USTF0",1733007402793,0.1390546,96488.0,96487.0,0.57031601]
["bitfinex-derivatives","BTCF0:USTF0",1733007403084,0.1390546,96488.0,96487.0,0.57231601]
["bitfinex-derivatives","BTCF0:USTF0",1733007403383,0.1390546,96488.0,96487.0,0.57631601]
["bitfinex-derivatives","BTCF0:USTF0",1733007403783,0.1390546,96488.0,96487.0,0.38876501]
["bitfinex-derivatives","BTCF0:USTF0",1733007403983,0.33325798,96488.0,96487.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1733007404186,0.33325798,96488.0,96482.0,0.01230969]
["bitfinex-derivatives","BTCF0:USTF0",1733007404187,0.051794,96483.0,96482.0,0.00866967]
["bitfinex-derivatives","BTCF0:USTF0",1733007404388,0.051798,96475.0,96474.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1733007404586,0.051798,96475.0,96474.0,0.56508]
["bitfinex-derivatives","BTCF0:USTF0",1733007404888,0.051792,96486.0,96465.0,0.42858763]
["bitfinex-derivatives","BTCF0:USTF0",1733007404889,0.051803,96466.0,96465.0,0.42858763]
["bitfinex-derivatives","BTCF0:USTF0",1733007405081,0.051803,96466.0,96465.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1733007405278,0.051803,96466.0,96465.0,0.50294259]
["bitfinex-derivatives","BTCF0:USTF0",1733007405485,0.29823118,96466.0,96465.0,0.37318259]
["bitfinex-derivatives","BTCF0:USTF0",1733007405690,0.051803,96466.0,96465.0,0.50294259]
["bitfinex-derivatives","BTCF0:USTF0",1733007406079,0.051803,96466.0,96465.0,0.50794259]
["bitfinex-derivatives","BTCF0:USTF0",1733007406080,0.052803,96466.0,96465.0,0.50794259]
["bitfinex-derivatives","BTCF0:USTF0",1733007406687,0.052803,96466.0,96465.0,0.51094259]
["bitfinex-derivatives","BTCF0:USTF0",1733007406892,0.052803,96466.0,96465.0,0.50906259]
["bitfinex-derivatives","BTCF0:USTF0",1733007407091,0.052803,96466.0,96465.0,0.52979443]
["bitfinex-derivatives","BTCF0:USTF0",1733007407289,0.052803,96466.0,96465.0,0.40191443]
["bitfinex-derivatives","BTCF0:USTF0",1733007407494,0.052803,96466.0,96465.0,0.52979443]
["bitfinex-derivatives","BTCF0:USTF0",1733007408795,0.052803,96466.0,96465.0,0.36887643]
["bitfinex-derivatives","BTCF0:USTF0",1733007409097,0.052803,96466.0,96465.0,0.00807643]
["bitfinex-derivatives","BTCF0:USTF0",1733007410190,0.13581513,96466.0,96465.0,0.00807643]
["bitfinex-derivatives","BTCF0:USTF0",1733007410396,0.052803,96466.0,96465.0,0.00807643]
["bitfinex-derivatives","BTCF0:USTF0",1733007416591,0.052803,96466.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007416592,0.052803,96466.0,96453.0,0.32326713]
["bitfinex-derivatives","BTCF0:USTF0",1733007416790,0.051834,96409.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007416996,0.051834,96409.0,96408.0,0.00324113]
["bitfinex-derivatives","BTCF0:USTF0",1733007417203,0.3608,96410.0,96399.0,0.01232152]
["bitfinex-derivatives","BTCF0:USTF0",1733007417392,0.051838,96402.0,96398.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1733007417593,0.051838,96402.0,96397.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1733007417903,0.051838,96402.0,96401.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1733007418604,0.20477013,96402.0,96401.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1733007419098,0.20677013,96402.0,96401.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1733007419297,0.053838,96402.0,96401.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1733007419699,0.053838,96402.0,96401.0,0.00312741]
["bitfinex-derivatives","BTCF0:USTF0",1733007427502,0.414638,96402.0,96401.0,0.00312741]
["bitfinex-derivatives","BTCF0:USTF0",1733007427897,0.414638,96402.0,96401.0,0.03342741]
["bitfinex-derivatives","BTCF0:USTF0",1733007429007,0.051835,96407.0,96401.0,0.03342741]
["bitfinex-derivatives","BTCF0:USTF0",1733007429199,0.3608,96420.0,96401.0,0.03342741]
["bitfinex-derivatives","BTCF0:USTF0",1733007429200,0.0019593,96418.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007429398,0.3608,96420.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007429603,0.051829,96418.0,96416.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733007429807,0.051829,96418.0,96417.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733007430300,9.587e-05,96418.0,96417.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733007430502,9.587e-05,96418.0,96401.0,0.06672741]
["bitfinex-derivatives","BTCF0:USTF0",1733007430706,0.051837,96403.0,96402.0,0.179797]
["bitfinex-derivatives","BTCF0:USTF0",1733007431410,0.001,96407.0,96405.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733007431601,0.051835,96406.0,96405.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733007432005,0.051835,96406.0,96405.0,0.179795]
["bitfinex-derivatives","BTCF0:USTF0",1733007432205,0.051835,96406.0,96405.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733007432904,0.051835,96406.0,96405.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733007433098,0.051835,96406.0,96405.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1733007434805,0.052835,96406.0,96405.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1733007439810,0.052835,96406.0,96405.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1733007440411,0.052835,96406.0,96405.0,0.13608178]
["bitfinex-derivatives","BTCF0:USTF0",1733007442519,0.17513423,96406.0,96405.0,0.13608178]
["bitfinex-derivatives","BTCF0:USTF0",1733007442717,0.052835,96406.0,96405.0,0.13608178]
["bitfinex-derivatives","BTCF0:USTF0",1733007443015,0.052835,96406.0,96405.0,0.18791778]
["bitfinex-derivatives","BTCF0:USTF0",1733007443517,0.052835,96406.0,96405.0,0.19310453]
["bitfinex-derivatives","BTCF0:USTF0",1733007443518,0.1755997,96406.0,96405.0,0.19310453]
["bitfinex-derivatives","BTCF0:USTF0",1733007444318,0.052835,96406.0,96405.0,0.19310453]
["bitfinex-derivatives","BTCF0:USTF0",1733007446217,0.052835,96406.0,96405.0,0.19958798]
["bitfinex-derivatives","BTCF0:USTF0",1733007447027,0.001,96406.0,96405.0,0.184676]
["bitfinex-derivatives","BTCF0:USTF0",1733007447230,0.001,96406.0,96405.0,0.19958791]
["bitfinex-derivatives","BTCF0:USTF0",1733007447420,0.18585298,96406.0,96405.0,0.21579619]
["bitfinex-derivatives","BTCF0:USTF0",1733007447618,0.23768798,96406.0,96405.0,0.21579619]
["bitfinex-derivatives","BTCF0:USTF0",1733007447926,0.001,96406.0,96405.0,0.19958791]
["bitfinex-derivatives","BTCF0:USTF0",1733007448122,0.18585489,96406.0,96405.0,0.21579614]
["bitfinex-derivatives","BTCF0:USTF0",1733007448421,0.18585489,96406.0,96405.0,0.20931262]
["bitfinex-derivatives","BTCF0:USTF0",1733007448616,0.001,96406.0,96405.0,0.08695585]
["bitfinex-derivatives","BTCF0:USTF0",1733007448816,0.001,96406.0,96405.0,0.21579585]
["bitfinex-derivatives","BTCF0:USTF0",1733007449216,0.001,96406.0,96405.0,0.19634614]
["bitfinex-derivatives","BTCF0:USTF0",1733007449423,0.08958176,96406.0,96405.0,0.19310447]
["bitfinex-derivatives","BTCF0:USTF0",1733007449817,0.08958176,96406.0,96405.0,0.20931264]
["bitfinex-derivatives","BTCF0:USTF0",1733007450023,0.08958176,96406.0,96405.0,0.21579586]
["bitfinex-derivatives","BTCF0:USTF0",1733007450024,0.001,96406.0,96405.0,0.21579586]
["bitfinex-derivatives","BTCF0:USTF0",1733007450614,0.001,96406.0,96405.0,0.21579544]
["bitfinex-derivatives","BTCF0:USTF0",1733007451213,0.001,96406.0,96405.0,0.20931222]
["bitfinex-derivatives","BTCF0:USTF0",1733007452623,0.001,96406.0,96405.0,0.57011222]
["bitfinex-derivatives","BTCF0:USTF0",1733007454122,0.001,96406.0,96405.0,0.57011214]
["bitfinex-derivatives","BTCF0:USTF0",1733007454429,0.18485506,96409.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733007454727,0.18485506,96413.0,96409.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733007454931,0.18485506,96414.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733007455121,0.18485506,96414.0,96413.0,0.5868502]
["bitfinex-derivatives","BTCF0:USTF0",1733007455641,0.18485506,96415.0,96414.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733007455930,0.18485506,96415.0,96414.0,0.09720905]
["bitfinex-derivatives","BTCF0:USTF0",1733007456126,0.18485506,96416.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733007456332,9.587e-05,96418.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733007456526,9.587e-05,96418.0,96417.0,0.07127718]
["bitfinex-derivatives","BTCF0:USTF0",1733007456729,0.14004992,96418.0,96417.0,0.05507029]
["bitfinex-derivatives","BTCF0:USTF0",1733007457323,0.14004992,96418.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733007457734,0.05192487,96418.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733007457925,0.05192487,96418.0,96417.0,0.18691022]
["bitfinex-derivatives","BTCF0:USTF0",1733007458125,0.05292487,96418.0,96417.0,0.18891022]
["bitfinex-derivatives","BTCF0:USTF0",1733007458421,0.05292487,96418.0,96417.0,0.185669]
["bitfinex-derivatives","BTCF0:USTF0",1733007458625,0.05292487,96418.0,96417.0,0.183669]
["bitfinex-derivatives","BTCF0:USTF0",1733007458626,0.05192487,96418.0,96417.0,0.183669]
["bitfinex-derivatives","BTCF0:USTF0",1733007458826,0.05192487,96418.0,96417.0,0.185669]
["bitfinex-derivatives","BTCF0:USTF0",1733007459422,0.05192487,96418.0,96417.0,0.184669]
["bitfinex-derivatives","BTCF0:USTF0",1733007460230,0.05192487,96418.0,96417.0,0.183669]
["bitfinex-derivatives","BTCF0:USTF0",1733007460432,0.05192487,96418.0,96417.0,0.182669]
["bitfinex-derivatives","BTCF0:USTF0",1733007462532,0.05192487,96418.0,96417.0,0.19502535]
["bitfinex-derivatives","BTCF0:USTF0",1733007463431,0.14009733,96418.0,96417.0,0.19502535]
["bitfinex-derivatives","BTCF0:USTF0",1733007463635,0.26633209,96418.0,96417.0,0.19502535]
["bitfinex-derivatives","BTCF0:USTF0",1733007463834,0.35450455,96418.0,96417.0,0.06618535]
["bitfinex-derivatives","BTCF0:USTF0",1733007464028,0.35450455,96418.0,96417.0,0.19822654]
["bitfinex-derivatives","BTCF0:USTF0",1733007464228,0.35450455,96418.0,96417.0,0.19498535]
["bitfinex-derivatives","BTCF0:USTF0",1733007464430,0.24247059,96418.0,96417.0,0.19498535]
["bitfinex-derivatives","BTCF0:USTF0",1733007465538,0.24247059,96418.0,96417.0,0.19822655]
["bitfinex-derivatives","BTCF0:USTF0",1733007465939,0.24247059,96418.0,96417.0,0.19498535]
["bitfinex-derivatives","BTCF0:USTF0",1733007466125,0.21562385,96418.0,96417.0,0.19822655]
["bitfinex-derivatives","BTCF0:USTF0",1733007466327,0.30379631,96418.0,96417.0,0.19822655]
["bitfinex-derivatives","BTCF0:USTF0",1733007466527,0.08826833,96418.0,96417.0,0.19822655]
["bitfinex-derivatives","BTCF0:USTF0",1733007466733,0.21562464,96418.0,96417.0,0.19922655]
["bitfinex-derivatives","BTCF0:USTF0",1733007466937,0.3037971,96418.0,96417.0,0.19922655]
["bitfinex-derivatives","BTCF0:USTF0",1733007467831,0.08826833,96418.0,96417.0,0.19922655]
["bitfinex-derivatives","BTCF0:USTF0",1733007468227,0.08826833,96418.0,96417.0,0.19822655]
["bitfinex-derivatives","BTCF0:USTF0",1733007468427,0.18988791,96418.0,96417.0,0.19822655]
["bitfinex-derivatives","BTCF0:USTF0",1733007468632,0.08791999,96418.0,96417.0,0.19822655]
["bitfinex-derivatives","BTCF0:USTF0",1733007471236,0.08791999,96418.0,96417.0,0.19498535]
["bitfinex-derivatives","BTCF0:USTF0",1733007471547,0.08791999,96418.0,96417.0,0.19822649]
["bitfinex-derivatives","BTCF0:USTF0",1733007473541,0.21564645,96418.0,96417.0,0.19822649]
["bitfinex-derivatives","BTCF0:USTF0",1733007473740,0.30342761,96418.0,96417.0,0.19822649]
["bitfinex-derivatives","BTCF0:USTF0",1733007475138,0.18979827,96418.0,96417.0,0.19822649]
["bitfinex-derivatives","BTCF0:USTF0",1733007477439,0.24652405,96418.0,96417.0,0.19822649]
["bitfinex-derivatives","BTCF0:USTF0",1733007478346,0.24652405,96418.0,96417.0,0.1982265]
["bitfinex-derivatives","BTCF0:USTF0",1733007479442,0.18979827,96418.0,96417.0,0.1982265]
["bitfinex-derivatives","BTCF0:USTF0",1733007479635,9.587e-05,96418.0,96417.0,0.1982265]
["bitfinex-derivatives","BTCF0:USTF0",1733007480742,0.08787703,96418.0,96417.0,0.1982265]
["bitfinex-derivatives","BTCF0:USTF0",1733007480945,0.08787703,96418.0,96417.0,0.19498535]
["bitfinex-derivatives","BTCF0:USTF0",1733007481134,0.08787703,96418.0,96417.0,0.21896907]
["bitfinex-derivatives","BTCF0:USTF0",1733007484146,0.08787703,96418.0,96417.0,0.21572796]
["bitfinex-derivatives","BTCF0:USTF0",1733007484347,0.08787703,96418.0,96417.0,0.21896908]
["bitfinex-derivatives","BTCF0:USTF0",1733007485146,9.587e-05,96418.0,96417.0,0.21896908]
["bitfinex-derivatives","BTCF0:USTF0",1733007485346,0.18968783,96418.0,96417.0,0.21896908]
["bitfinex-derivatives","BTCF0:USTF0",1733007486051,0.43629009,96418.0,96417.0,0.21896908]
["bitfinex-derivatives","BTCF0:USTF0",1733007487653,0.18968783,96418.0,96417.0,0.21896908]
["bitfinex-derivatives","BTCF0:USTF0",1733007488061,0.18968783,96418.0,96417.0,0.21572796]
["bitfinex-derivatives","BTCF0:USTF0",1733007488243,0.18968783,96418.0,96417.0,0.21896886]
["bitfinex-derivatives","BTCF0:USTF0",1733007488650,0.08787703,96418.0,96417.0,0.21896886]
["bitfinex-derivatives","BTCF0:USTF0",1733007489350,0.08787703,96418.0,96417.0,0.22096886]
["bitfinex-derivatives","BTCF0:USTF0",1733007489552,0.21590041,96421.0,96417.0,0.58176886]
["bitfinex-derivatives","BTCF0:USTF0",1733007489754,0.21590041,96427.0,96418.0,0.04690362]
["bitfinex-derivatives","BTCF0:USTF0",1733007489952,0.00155607,96432.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733007489953,0.21590041,96431.0,96430.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733007490146,0.00155607,96432.0,96431.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733007490343,0.60808226,96438.0,96431.0,0.3640409]
["bitfinex-derivatives","BTCF0:USTF0",1733007490344,0.11236232,96437.0,96431.0,0.3640409]
["bitfinex-derivatives","BTCF0:USTF0",1733007490652,0.58501507,96453.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733007490653,0.24660226,96446.0,96433.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733007490859,0.27874621,96451.0,96447.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733007490860,0.24660226,96448.0,96447.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1733007491052,0.09612433,96448.0,96447.0,0.181133]
["bitfinex-derivatives","BTCF0:USTF0",1733007491251,0.24660226,96450.0,96447.0,0.181133]
["bitfinex-derivatives","BTCF0:USTF0",1733007491446,0.00126,96451.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733007491650,0.09729535,96451.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733007491853,0.09729535,96451.0,96450.0,0.05505109]
["bitfinex-derivatives","BTCF0:USTF0",1733007492061,0.09729535,96451.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733007492648,0.09829535,96451.0,96450.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1733007493349,0.09703535,96451.0,96450.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1733007493651,0.001,96451.0,96450.0,0.056811]
["bitfinex-derivatives","BTCF0:USTF0",1733007494050,0.24660226,96456.0,96455.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733007494351,0.24660226,96456.0,96455.0,0.181089]
["bitfinex-derivatives","BTCF0:USTF0",1733007494352,0.09589583,96456.0,96455.0,0.181089]
["bitfinex-derivatives","BTCF0:USTF0",1733007495657,0.09589583,96456.0,96455.0,0.182089]
["bitfinex-derivatives","BTCF0:USTF0",1733007496855,0.34194861,96456.0,96455.0,0.185089]
["bitfinex-derivatives","BTCF0:USTF0",1733007497054,0.34194861,96456.0,96455.0,0.186089]
["bitfinex-derivatives","BTCF0:USTF0",1733007497252,0.34191706,96456.0,96455.0,0.186089]
["bitfinex-derivatives","BTCF0:USTF0",1733007497456,0.3608,96457.0,96455.0,0.189089]
["bitfinex-derivatives","BTCF0:USTF0",1733007497652,8.749e-05,96461.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733007498057,0.09592342,96461.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733007498258,8.749e-05,96461.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733007498658,8.749e-05,96461.0,96460.0,0.0519092]
["bitfinex-derivatives","BTCF0:USTF0",1733007499566,0.08239338,96461.0,96460.0,0.0519092]
["bitfinex-derivatives","BTCF0:USTF0",1733007500166,0.08239338,96461.0,96460.0,0.0529092]
["bitfinex-derivatives","BTCF0:USTF0",1733007500860,0.08239338,96461.0,96460.0,0.0569092]
["bitfinex-derivatives","BTCF0:USTF0",1733007501460,0.08239338,96461.0,96460.0,0.0529092]
["bitfinex-derivatives","BTCF0:USTF0",1733007503976,0.24602123,96483.0,96473.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733007504267,0.00113,96500.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733007504268,0.0314,96499.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733007504465,0.09559308,96498.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733007504863,0.0314,96499.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733007506860,0.006,96498.0,96497.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733007507263,0.006,96498.0,96497.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1733007507468,0.009,96499.0,96497.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733007507668,0.015,96499.0,96497.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1733007508361,0.006,96498.0,96497.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1733007509460,0.015,96498.0,96497.0,0.06577822]
["bitfinex-derivatives","BTCF0:USTF0",1733007509869,0.009,96498.0,96497.0,0.06477822]
["bitfinex-derivatives","BTCF0:USTF0",1733007510071,0.009,96498.0,96497.0,0.06577822]
["bitfinex-derivatives","BTCF0:USTF0",1733007510667,0.009,96498.0,96497.0,0.42557822]
["bitfinex-derivatives","BTCF0:USTF0",1733007510870,0.015,96498.0,96497.0,0.42657822]
["bitfinex-derivatives","BTCF0:USTF0",1733007511456,0.009,96498.0,96497.0,0.42557822]
["bitfinex-derivatives","BTCF0:USTF0",1733007511661,0.01,96498.0,96497.0,0.180706]
["bitfinex-derivatives","BTCF0:USTF0",1733007512867,0.004,96498.0,96497.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1733007513059,0.004,96498.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733007513272,0.004,96498.0,96497.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1733007514869,0.004,96498.0,96497.0,0.18294441]
["bitfinex-derivatives","BTCF0:USTF0",1733007515070,0.004,96498.0,96497.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1733007516375,0.004,96498.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733007516567,0.004,96498.0,96497.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1733007523186,0.055786,96498.0,96497.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1733007523591,0.004,96498.0,96497.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1733007524195,0.055786,96498.0,96497.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1733007524886,0.004,96498.0,96497.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1733007526389,0.055786,96498.0,96497.0,0.179706]
["bitfinex-derivatives","BTCF0:USTF0",1733007532190,0.00052001,96519.0,96497.0,0.49195837]
["bitfinex-derivatives","BTCF0:USTF0",1733007532492,0.21481015,96517.0,96516.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733007532680,0.21481015,96518.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733007532885,0.21481015,96520.0,96518.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007533189,0.21489689,96520.0,96518.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007533391,0.14045433,96519.0,96515.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1733007533690,0.21587012,96518.0,96515.0,0.179656]
["bitfinex-derivatives","BTCF0:USTF0",1733007533883,0.21587012,96518.0,96516.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733007534279,0.26964412,96519.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733007534581,0.26767343,96518.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733007535088,0.051775,96518.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733007535480,0.051775,96518.0,96517.0,0.054775]
["bitfinex-derivatives","BTCF0:USTF0",1733007535892,0.051775,96518.0,96517.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1733007536089,8.674e-05,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007537394,0.05186074,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007538188,0.05186074,96520.0,96519.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1733007538893,0.05186074,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007539286,0.05286074,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007539787,0.05386074,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007539993,0.05286074,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007540189,0.05486074,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007541690,0.00308674,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007542297,0.21878488,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007542596,0.00308674,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007543104,0.00108674,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007543401,0.00308674,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007544793,0.00108674,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007544998,0.00208674,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007545188,0.00308674,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007549093,0.00308674,96520.0,96519.0,0.179614]
["bitfinex-derivatives","BTCF0:USTF0",1733007552695,0.08947516,96520.0,96519.0,0.179614]
["bitfinex-derivatives","BTCF0:USTF0",1733007554298,0.33510968,96520.0,96519.0,0.179614]
["bitfinex-derivatives","BTCF0:USTF0",1733007554900,0.08947516,96520.0,96519.0,0.179614]
["bitfinex-derivatives","BTCF0:USTF0",1733007556504,0.0899034,96520.0,96519.0,0.179614]
["bitfinex-derivatives","BTCF0:USTF0",1733007557410,0.18881454,96520.0,96519.0,0.179614]
["bitfinex-derivatives","BTCF0:USTF0",1733007558498,0.18888655,96520.0,96519.0,0.179614]
["bitfinex-derivatives","BTCF0:USTF0",1733007559215,0.08996152,96520.0,96519.0,0.179614]
["bitfinex-derivatives","BTCF0:USTF0",1733007559408,0.18885465,96520.0,96519.0,0.179614]
["bitfinex-derivatives","BTCF0:USTF0",1733007560401,0.46533609,96520.0,96519.0,0.179614]
["bitfinex-derivatives","BTCF0:USTF0",1733007561110,0.08996152,96520.0,96519.0,0.179614]
["bitfinex-derivatives","BTCF0:USTF0",1733007562808,0.08996152,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007563111,0.08996152,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007563507,0.09004633,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007563805,0.18903228,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007564206,0.09004633,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007568811,0.00308674,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007569701,0.18938391,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007570209,0.2809346,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007570509,0.36803182,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007570910,0.46723177,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007571118,0.18938391,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007573510,0.18938391,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007573813,0.18938391,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007574011,0.18954284,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007574916,0.18954284,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733007575214,0.18954284,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007575615,0.46739705,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007576518,0.24131684,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007576909,0.33271729,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007577110,0.43199175,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007577308,0.05486074,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007577614,0.33271865,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007577816,0.24131684,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007578215,0.14204238,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007579304,0.14150912,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007579914,0.08973512,96520.0,96519.0,0.179574]
["bitfinex-derivatives","BTCF0:USTF0",1733007580818,0.08973512,96520.0,96519.0,0.18281177]
["bitfinex-derivatives","BTCF0:USTF0",1733007583721,0.08973512,96520.0,96519.0,0.17967385]
["bitfinex-derivatives","BTCF0:USTF0",1733007586828,0.3366984,96520.0,96519.0,0.17967385]
["bitfinex-derivatives","BTCF0:USTF0",1733007587319,0.18831289,96520.0,96519.0,0.17967385]
["bitfinex-derivatives","BTCF0:USTF0",1733007589712,0.18820112,96520.0,96519.0,0.17967385]
["bitfinex-derivatives","BTCF0:USTF0",1733007590222,0.08964103,96520.0,96519.0,0.17967385]
["bitfinex-derivatives","BTCF0:USTF0",1733007590623,0.08964103,96520.0,96519.0,0.54047385]
["bitfinex-derivatives","BTCF0:USTF0",1733007594628,0.08964103,96520.0,96519.0,0.56111473]
["bitfinex-derivatives","BTCF0:USTF0",1733007594825,0.08931949,96520.0,96519.0,0.56111473]
["bitfinex-derivatives","BTCF0:USTF0",1733007595327,0.08931949,96520.0,96519.0,0.43339473]
["bitfinex-derivatives","BTCF0:USTF0",1733007595530,0.08931949,96520.0,96519.0,0.56111473]
["bitfinex-derivatives","BTCF0:USTF0",1733007596220,0.08931949,96520.0,96519.0,0.43339473]
["bitfinex-derivatives","BTCF0:USTF0",1733007596421,0.08931949,96520.0,96519.0,0.56111473]
["bitfinex-derivatives","BTCF0:USTF0",1733007598534,0.08931949,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007600029,0.24991563,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007600225,0.33547475,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007600733,0.08864586,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007600930,0.00308674,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007601125,0.08911616,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007601728,0.00308674,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007602032,0.0891198,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007603432,0.08925596,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007605530,0.00308674,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007605731,0.08925596,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007605932,0.18765038,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007606138,0.18770233,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007606434,0.28092502,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007606731,0.37937139,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007606937,0.46554061,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007607128,0.18770233,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007607634,0.46554061,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007608625,0.18770233,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007608824,0.08925596,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007611633,0.00308674,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007612433,0.09014091,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007615640,0.00308674,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007616737,0.09019952,96520.0,96519.0,0.20031473]
["bitfinex-derivatives","BTCF0:USTF0",1733007617432,0.08919952,96520.0,96519.0,0.20131473]
["bitfinex-derivatives","BTCF0:USTF0",1733007617637,0.08919952,96520.0,96519.0,0.20331473]
["bitfinex-derivatives","BTCF0:USTF0",1733007617638,0.08719952,96520.0,96519.0,0.20331473]
["bitfinex-derivatives","BTCF0:USTF0",1733007618943,0.08739398,96520.0,96519.0,0.20331473]
["bitfinex-derivatives","BTCF0:USTF0",1733007619138,0.08737197,96520.0,96519.0,0.20331473]
["bitfinex-derivatives","BTCF0:USTF0",1733007619755,0.08737197,96520.0,96519.0,0.56411473]
["bitfinex-derivatives","BTCF0:USTF0",1733007620248,0.08737197,96520.0,96519.0,0.56311473]
["bitfinex-derivatives","BTCF0:USTF0",1733007620438,0.08737197,96520.0,96519.0,0.56411473]
["bitfinex-derivatives","BTCF0:USTF0",1733007623035,0.24706413,96520.0,96519.0,0.56411473]
["bitfinex-derivatives","BTCF0:USTF0",1733007623244,0.24706413,96520.0,96519.0,0.56211473]
["bitfinex-derivatives","BTCF0:USTF0",1733007623437,0.24706413,96520.0,96519.0,0.56411473]
["bitfinex-derivatives","BTCF0:USTF0",1733007623644,0.33434936,96520.0,96519.0,0.56411473]
["bitfinex-derivatives","BTCF0:USTF0",1733007623851,0.24706413,96520.0,96519.0,0.56411473]
["bitfinex-derivatives","BTCF0:USTF0",1733007624239,0.0876066,96520.0,96519.0,0.56411473]
["bitfinex-derivatives","BTCF0:USTF0",1733007629455,0.08788438,96520.0,96519.0,0.56411473]
["bitfinex-derivatives","BTCF0:USTF0",1733007630146,0.08788438,96520.0,96519.0,0.56735235]
["bitfinex-derivatives","BTCF0:USTF0",1733007631355,0.24706413,96520.0,96519.0,0.56735235]
["bitfinex-derivatives","BTCF0:USTF0",1733007631558,0.33486177,96520.0,96519.0,0.56735235]
["bitfinex-derivatives","BTCF0:USTF0",1733007631949,0.08788438,96520.0,96519.0,0.56735235]
["bitfinex-derivatives","BTCF0:USTF0",1733007632259,0.33828175,96537.0,96519.0,0.88030122]
["bitfinex-derivatives","BTCF0:USTF0",1733007632260,0.27283828,96537.0,96519.0,0.88030122]
["bitfinex-derivatives","BTCF0:USTF0",1733007632447,0.30872247,96544.0,96539.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1733007632650,0.03,96559.0,96539.0,0.18264162]
["bitfinex-derivatives","BTCF0:USTF0",1733007632651,0.30872247,96548.0,96539.0,0.18264162]
["bitfinex-derivatives","BTCF0:USTF0",1733007632858,0.30872247,96550.0,96539.0,0.18264162]
["bitfinex-derivatives","BTCF0:USTF0",1733007633154,0.30872247,96551.0,96539.0,0.179404]
["bitfinex-derivatives","BTCF0:USTF0",1733007633352,0.00010884,96556.0,96555.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1733007633546,0.00010884,96556.0,96555.0,0.179395]
["bitfinex-derivatives","BTCF0:USTF0",1733007633954,0.09541901,96556.0,96555.0,0.179395]
["bitfinex-derivatives","BTCF0:USTF0",1733007634256,0.00010884,96556.0,96555.0,0.179395]
["bitfinex-derivatives","BTCF0:USTF0",1733007635056,0.00910884,96556.0,96555.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1733007635957,0.01510884,96556.0,96555.0,0.181395]
["bitfinex-derivatives","BTCF0:USTF0",1733007637363,0.01510884,96556.0,96555.0,0.19365665]
["bitfinex-derivatives","BTCF0:USTF0",1733007644553,0.06686284,96556.0,96555.0,0.01426165]
["bitfinex-derivatives","BTCF0:USTF0",1733007644760,0.06686284,96556.0,96540.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1733007645056,0.051765,96537.0,96536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007645260,0.051765,96537.0,96519.0,0.36089985]
["bitfinex-derivatives","BTCF0:USTF0",1733007645450,0.051774,96521.0,96519.0,0.36089985]
["bitfinex-derivatives","BTCF0:USTF0",1733007645651,0.051774,96521.0,96520.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1733007646464,0.051774,96521.0,96519.0,9.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733007647065,0.051774,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733007647769,0.051774,96521.0,96519.0,0.00209985]
["bitfinex-derivatives","BTCF0:USTF0",1733007649570,0.051774,96521.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733007649959,0.051774,96521.0,96520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733007650367,0.051774,96521.0,96519.0,0.00209985]
["bitfinex-derivatives","BTCF0:USTF0",1733007650562,0.051774,96521.0,96519.0,0.00509985]
["bitfinex-derivatives","BTCF0:USTF0",1733007650963,0.051774,96521.0,96519.0,0.00209985]
["bitfinex-derivatives","BTCF0:USTF0",1733007651266,0.051774,96521.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733007651763,0.052774,96521.0,96519.0,0.12769985]
["bitfinex-derivatives","BTCF0:USTF0",1733007652963,0.052774,96521.0,96519.0,0.12969985]
["bitfinex-derivatives","BTCF0:USTF0",1733007653157,0.051774,96521.0,96519.0,0.12969985]
["bitfinex-derivatives","BTCF0:USTF0",1733007653467,0.051774,96521.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733007653855,0.051774,96521.0,96519.0,0.13269985]
["bitfinex-derivatives","BTCF0:USTF0",1733007654466,0.051774,96521.0,96519.0,0.00509985]
["bitfinex-derivatives","BTCF0:USTF0",1733007655663,0.051774,96521.0,96519.0,0.00309985]
["bitfinex-derivatives","BTCF0:USTF0",1733007655865,0.05178,96508.0,96506.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733007656066,0.05178,96508.0,96503.0,0.01258274]
["bitfinex-derivatives","BTCF0:USTF0",1733007656961,0.05178,96508.0,96507.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1733007657269,0.05278,96508.0,96507.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1733007658759,0.05378,96508.0,96507.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1733007661762,0.05378,96508.0,96492.0,0.01250311]
["bitfinex-derivatives","BTCF0:USTF0",1733007661763,0.051788,96493.0,96492.0,0.01250311]
["bitfinex-derivatives","BTCF0:USTF0",1733007661958,0.051781,96507.0,96490.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733007661959,0.051789,96491.0,96490.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733007662161,0.051794,96483.0,96480.0,0.09949094]
["bitfinex-derivatives","BTCF0:USTF0",1733007662365,0.051794,96483.0,96480.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1733007662571,0.051794,96483.0,96482.0,0.17280965]
["bitfinex-derivatives","BTCF0:USTF0",1733007662774,0.051794,96483.0,96482.0,0.17292766]
["bitfinex-derivatives","BTCF0:USTF0",1733007662968,0.051794,96483.0,96482.0,0.17137305]
["bitfinex-derivatives","BTCF0:USTF0",1733007664065,0.052794,96483.0,96482.0,0.17137305]
["bitfinex-derivatives","BTCF0:USTF0",1733007664266,0.053794,96483.0,96482.0,0.17137305]
["bitfinex-derivatives","BTCF0:USTF0",1733007666369,0.053794,96483.0,96482.0,0.15911801]
["bitfinex-derivatives","BTCF0:USTF0",1733007669170,0.053794,96483.0,96482.0,0.03151801]
["bitfinex-derivatives","BTCF0:USTF0",1733007675482,0.06597152,96483.0,96482.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1733007676777,0.06497152,96483.0,96482.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1733007676980,0.06597152,96483.0,96482.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1733007679687,0.053794,96483.0,96482.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1733007682384,0.00012858,96487.0,96482.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1733007682585,0.3608,96503.0,96491.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733007682586,0.051787,96496.0,96491.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733007682786,0.3608,96503.0,96492.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733007682988,0.051788,96494.0,96492.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1733007683393,0.051788,96494.0,96493.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733007684199,0.053788,96494.0,96493.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733007685703,0.052788,96494.0,96493.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1733007686001,0.053788,96494.0,96493.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733007687500,0.002,96494.0,96493.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733007689395,0.002,96494.0,96493.0,0.13283871]
["bitfinex-derivatives","BTCF0:USTF0",1733007691095,0.002,96494.0,96493.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1733007691405,0.002,96494.0,96493.0,0.13283868]
["bitfinex-derivatives","BTCF0:USTF0",1733007691599,0.002,96494.0,96493.0,0.14534105]
["bitfinex-derivatives","BTCF0:USTF0",1733007695899,0.00155498,96513.0,96512.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733007696102,0.00155498,96513.0,96512.0,0.179338]
["bitfinex-derivatives","BTCF0:USTF0",1733007697103,0.00155498,96513.0,96512.0,0.180338]
["bitfinex-derivatives","BTCF0:USTF0",1733007702106,0.00155498,96513.0,96512.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733007702300,0.00155498,96513.0,96512.0,0.180338]
["bitfinex-derivatives","BTCF0:USTF0",1733007705208,0.05333198,96513.0,96512.0,0.180338]
["bitfinex-derivatives","BTCF0:USTF0",1733007707810,0.00155498,96513.0,96512.0,0.180338]
["bitfinex-derivatives","BTCF0:USTF0",1733007711705,0.00155498,96513.0,96512.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1733007714620,0.05333198,96513.0,96512.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1733007718113,0.05333198,96513.0,96512.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733007718420,0.05333198,96513.0,96512.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1733007728318,0.05333198,96513.0,96512.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733007728519,0.05333198,96513.0,96512.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1733007728916,0.14867924,96513.0,96512.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1733007730428,0.14867924,96513.0,96512.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733007730728,0.14867924,96513.0,96512.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1733007731528,0.09690224,96513.0,96512.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1733007731828,0.00155498,96513.0,96512.0,0.18349608]
["bitfinex-derivatives","BTCF0:USTF0",1733007732127,0.33828175,96535.0,96512.0,0.13171808]
["bitfinex-derivatives","BTCF0:USTF0",1733007732326,0.09532989,96539.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007732527,0.33880176,96540.0,96537.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1733007732828,0.08367901,96548.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733007733024,0.09531965,96547.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733007733221,0.09544672,96547.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733007733421,0.09544748,96547.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733007734017,0.10444748,96547.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733007735130,0.11044748,96547.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733007736525,0.01512707,96547.0,96546.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1733007740132,0.01512707,96547.0,96546.0,0.0518692]
["bitfinex-derivatives","BTCF0:USTF0",1733007741730,0.01312707,96547.0,96546.0,0.0518692]
["bitfinex-derivatives","BTCF0:USTF0",1733007741930,0.01012707,96547.0,96546.0,0.0518692]
["bitfinex-derivatives","BTCF0:USTF0",1733007742731,0.01012707,96547.0,96546.0,0.05510586]
["bitfinex-derivatives","BTCF0:USTF0",1733007743126,0.01012707,96547.0,96546.0,0.0518692]
["bitfinex-derivatives","BTCF0:USTF0",1733007743943,0.01012707,96547.0,96546.0,0.05510585]
["bitfinex-derivatives","BTCF0:USTF0",1733007744453,0.01012707,96547.0,96546.0,0.05510584]
["bitfinex-derivatives","BTCF0:USTF0",1733007745234,0.01012707,96547.0,96546.0,0.0518692]
["bitfinex-derivatives","BTCF0:USTF0",1733007748238,0.051748,96568.0,96546.0,0.0518692]
["bitfinex-derivatives","BTCF0:USTF0",1733007748435,0.051748,96568.0,96566.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1733007748741,0.39452001,96579.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007748742,0.114845,96573.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733007749240,0.03151652,96573.0,96572.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733007749432,0.00011652,96573.0,96572.0,0.06427546]
["bitfinex-derivatives","BTCF0:USTF0",1733007750435,0.00911652,96573.0,96572.0,0.06427546]
["bitfinex-derivatives","BTCF0:USTF0",1733007750635,0.00911652,96573.0,96572.0,0.19167546]
["bitfinex-derivatives","BTCF0:USTF0",1733007751235,0.01011652,96573.0,96572.0,0.19167546]
["bitfinex-derivatives","BTCF0:USTF0",1733007751835,0.00911652,96573.0,96572.0,0.19167546]
["bitfinex-derivatives","BTCF0:USTF0",1733007752035,0.01411652,96573.0,96572.0,0.19267546]
["bitfinex-derivatives","BTCF0:USTF0",1733007755137,0.0015538,96582.0,96581.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733007755335,0.00088,96596.0,96595.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733007755536,0.00088,96596.0,96593.0,0.179094]
["bitfinex-derivatives","BTCF0:USTF0",1733007755844,0.00088,96596.0,96594.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733007756238,0.00012641,96595.0,96594.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733007757247,0.00012641,96595.0,96594.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733007757444,0.00012641,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733007757635,0.00012641,96595.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007757636,0.00012641,96595.0,96564.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733007757637,0.051742,96580.0,96564.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733007757839,0.051743,96578.0,96572.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1733007758038,0.3608,96589.0,96570.0,0.06779094]
["bitfinex-derivatives","BTCF0:USTF0",1733007758242,0.3608,96589.0,96588.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733007758442,0.00012641,96595.0,96592.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733007758649,0.00012641,96595.0,96593.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733007758838,0.00012641,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733007758839,0.00912641,96595.0,96594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733007759147,0.00012641,96595.0,96593.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733007759941,0.00912641,96595.0,96593.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1733007760743,0.00912641,96595.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733007761044,0.06086041,96595.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733007761253,0.06486041,96595.0,96593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733007766351,0.06486041,96595.0,96562.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733007766547,0.3608,96572.0,96562.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733007766753,0.3608,96572.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007766754,0.051751,96563.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007767256,0.051752,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007767746,0.051752,96561.0,96559.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733007768142,0.3608,96572.0,96557.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733007768352,0.051741,96581.0,96577.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733007768548,0.051742,96580.0,96571.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733007768853,0.051742,96580.0,96578.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733007769952,0.053742,96580.0,96578.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733007771344,0.054742,96580.0,96578.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1733007772151,0.051744,96576.0,96571.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733007772352,0.051744,96576.0,96574.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1733007773247,0.003,96580.0,96577.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733007773553,0.051742,96579.0,96577.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733007774852,0.051739,96585.0,96582.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733007775647,0.3608,96590.0,96582.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733007775951,0.05174,96584.0,96582.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733007777862,0.05374,96584.0,96582.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733007778558,0.05774,96584.0,96582.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733007779455,0.006,96584.0,96582.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733007781350,0.006,96584.0,96583.0,0.00323569]
["bitfinex-derivatives","BTCF0:USTF0",1733007781855,0.005,96584.0,96583.0,0.00323569]
["bitfinex-derivatives","BTCF0:USTF0",1733007782753,0.007,96584.0,96583.0,0.00323569]
["bitfinex-derivatives","BTCF0:USTF0",1733007782959,0.009,96584.0,96583.0,0.00323569]
["bitfinex-derivatives","BTCF0:USTF0",1733007784054,0.009,96584.0,96582.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733007784256,0.009,96584.0,96583.0,0.00323567]
["bitfinex-derivatives","BTCF0:USTF0",1733007785146,0.009,96584.0,96583.0,0.36403567]
["bitfinex-derivatives","BTCF0:USTF0",1733007786655,0.007,96584.0,96583.0,0.36403567]
["bitfinex-derivatives","BTCF0:USTF0",1733007786960,0.009,96584.0,96583.0,0.39633567]
["bitfinex-derivatives","BTCF0:USTF0",1733007787556,0.009,96584.0,96583.0,0.39633559]
["bitfinex-derivatives","BTCF0:USTF0",1733007787949,0.009,96584.0,96580.0,0.01257495]
["bitfinex-derivatives","BTCF0:USTF0",1733007788254,0.05174,96583.0,96582.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733007788460,0.05174,96583.0,96582.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1733007789055,0.009,96584.0,96582.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1733007789249,0.008,96584.0,96582.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1733007789453,0.008,96584.0,96582.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733007789656,0.008,96584.0,96583.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733007789657,0.001,96584.0,96583.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733007790049,0.051739,96585.0,96583.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1733007791261,0.003,96584.0,96583.0,0.17986]
["bitfinex-derivatives","BTCF0:USTF0",1733007791756,0.051739,96585.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733007791951,0.055739,96585.0,96584.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733007792353,0.051739,96585.0,96584.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733007793267,0.053739,96585.0,96584.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733007793559,0.002,96585.0,96584.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733007793756,0.002,96585.0,96584.0,0.16195569]
["bitfinex-derivatives","BTCF0:USTF0",1733007794156,0.006,96585.0,96584.0,0.16195569]
["bitfinex-derivatives","BTCF0:USTF0",1733007799851,0.006,96585.0,96584.0,0.00323569]
["bitfinex-derivatives","BTCF0:USTF0",1733007800051,0.006,96585.0,96584.0,0.13135569]
["bitfinex-derivatives","BTCF0:USTF0",1733007800260,0.006,96585.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733007800454,0.006,96585.0,96577.0,0.01243979]
["bitfinex-derivatives","BTCF0:USTF0",1733007800455,0.006,96585.0,96584.0,0.179859]
["bitfinex-derivatives","BTCF0:USTF0",1733007801461,0.006,96585.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733007801652,0.004,96585.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733007801857,0.006,96585.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733007802158,0.10128069,96585.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733007802361,0.09528106,96585.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733007802556,0.09528107,96585.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733007802760,0.09728107,96585.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733007802960,0.002,96585.0,96584.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1733007805165,0.002,96585.0,96584.0,0.184659]
["bitfinex-derivatives","BTCF0:USTF0",1733007806664,0.002,96585.0,96584.0,0.18789462]
["bitfinex-derivatives","BTCF0:USTF0",1733007807272,0.002,96585.0,96584.0,0.18789441]
["bitfinex-derivatives","BTCF0:USTF0",1733007808864,0.002,96585.0,96584.0,0.19993455]
["bitfinex-derivatives","BTCF0:USTF0",1733007810166,0.00012641,96595.0,96594.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733007810360,0.00012641,96595.0,96594.0,0.184654]
["bitfinex-derivatives","BTCF0:USTF0",1733007811158,0.39292001,96612.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733007811464,0.39292001,96612.0,96599.0,0.05496628]
["bitfinex-derivatives","BTCF0:USTF0",1733007811985,0.3608,96604.0,96599.0,0.00323528]
["bitfinex-derivatives","BTCF0:USTF0",1733007812169,0.30904339,96611.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733007812170,0.10012045,96600.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733007812366,0.10712045,96600.0,96599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733007812673,0.10912045,96600.0,96599.0,0.00423514]
["bitfinex-derivatives","BTCF0:USTF0",1733007813861,0.10512045,96600.0,96599.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733007814268,0.10312045,96600.0,96599.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733007814464,0.10412045,96600.0,96599.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733007814861,0.051735,96593.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007815065,0.0319,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007815262,0.0319,96592.0,96591.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1733007815464,0.0319,96592.0,96591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007815775,0.0319,96592.0,96591.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1733007816076,0.0319,96592.0,96591.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1733007816577,0.10312045,96600.0,96591.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1733007816763,0.09527019,96599.0,96592.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733007816970,0.09527019,96598.0,96597.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733007817168,0.10012045,96600.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733007817768,0.10012045,96600.0,96599.0,0.05496617]
["bitfinex-derivatives","BTCF0:USTF0",1733007818565,0.10112045,96600.0,96599.0,0.05496617]
["bitfinex-derivatives","BTCF0:USTF0",1733007818767,0.10412045,96600.0,96599.0,0.05496617]
["bitfinex-derivatives","BTCF0:USTF0",1733007820677,0.10412045,96600.0,96599.0,0.05496611]
["bitfinex-derivatives","BTCF0:USTF0",1733007821676,0.10412045,96600.0,96599.0,0.00323511]
["bitfinex-derivatives","BTCF0:USTF0",1733007821984,0.10412045,96600.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733007823080,0.10412045,96600.0,96599.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733007823380,0.10412045,96600.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733007823577,0.10412045,96600.0,96599.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1733007826782,0.10412045,96600.0,96590.0,0.01243567]
["bitfinex-derivatives","BTCF0:USTF0",1733007826997,0.0328,96599.0,96569.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733007827289,0.051737,96589.0,96588.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733007827586,0.051735,96592.0,96591.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733007828181,0.0328,96599.0,96590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733007828376,0.051733,96597.0,96595.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733007828576,0.10012045,96600.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733007828783,0.051735,96593.0,96592.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733007829081,0.10012045,96600.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733007829281,0.10012045,96600.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733007829481,0.15185145,96600.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733007829688,0.15185145,96600.0,96599.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733007830382,0.15185145,96600.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733007830578,0.15185145,96600.0,96599.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733007830777,0.10012045,96600.0,96599.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1733007830973,0.10012045,96600.0,96599.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1733007831180,0.10012045,96600.0,96599.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1733007831886,0.10412045,96600.0,96599.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1733007834074,0.10412045,96600.0,96599.0,0.20563861]
["bitfinex-derivatives","BTCF0:USTF0",1733007835583,0.10412045,96600.0,96599.0,0.17553861]
["bitfinex-derivatives","BTCF0:USTF0",1733007835785,0.15585145,96600.0,96599.0,0.14735861]
["bitfinex-derivatives","BTCF0:USTF0",1733007835983,0.25111918,96600.0,96599.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733007836788,0.25111918,96600.0,96599.0,0.186771]
["bitfinex-derivatives","BTCF0:USTF0",1733007836980,0.051734,96595.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007837481,0.051734,96595.0,96594.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1733007837696,0.051734,96595.0,96594.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733007837984,0.051736,96590.0,96588.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733007838183,0.051736,96590.0,96589.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733007840285,0.051736,96590.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733007840584,0.09527413,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733007840888,0.051739,96584.0,96583.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733007841291,0.14702023,96584.0,96583.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733007841479,0.14702023,96584.0,96563.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1733007841480,0.051742,96580.0,96563.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1733007841683,0.50782323,96580.0,96560.0,0.01218086]
["bitfinex-derivatives","BTCF0:USTF0",1733007841875,0.051753,96559.0,96558.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1733007842780,0.051752,96561.0,96550.0,0.01217841]
["bitfinex-derivatives","BTCF0:USTF0",1733007842987,0.051752,96561.0,96547.0,0.112059]
["bitfinex-derivatives","BTCF0:USTF0",1733007842988,0.051752,96561.0,96560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1733007844983,0.3608,96562.0,96555.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1733007844984,0.051754,96556.0,96555.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1733007845179,0.001,96559.0,96555.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1733007845384,0.001,96559.0,96558.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733007845588,0.051753,96560.0,96558.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1733007846188,0.3608,96562.0,96561.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1733007846681,0.3608,96562.0,96561.0,0.186832]
["bitfinex-derivatives","BTCF0:USTF0",1733007847286,0.3608,96562.0,96561.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1733007847690,0.412551,96562.0,96561.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1733007847889,0.412551,96562.0,96561.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1733007848383,0.412551,96562.0,96561.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1733007849489,0.412551,96562.0,96561.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1733007849686,0.412551,96562.0,96561.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733007850587,0.412551,96562.0,96561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733007850792,0.412551,96562.0,96561.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733007850980,0.3608,96562.0,96561.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1733007851288,0.3608,96570.0,96569.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1733007851489,0.3608,96570.0,96569.0,0.186827]
["bitfinex-derivatives","BTCF0:USTF0",1733007852486,0.3638,96570.0,96569.0,0.186827]
["bitfinex-derivatives","BTCF0:USTF0",1733007852793,0.00052001,96580.0,96569.0,0.186827]
["bitfinex-derivatives","BTCF0:USTF0",1733007852992,0.00155345,96590.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007852993,0.051738,96588.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007853294,0.051738,96588.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733007855999,0.051738,96588.0,96586.0,0.06798008]
["bitfinex-derivatives","BTCF0:USTF0",1733007856699,0.051738,96588.0,96586.0,0.06598008]
["bitfinex-derivatives","BTCF0:USTF0",1733007857008,0.051738,96588.0,96586.0,0.06798008]
["bitfinex-derivatives","BTCF0:USTF0",1733007857392,0.00155345,96590.0,96589.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733007857594,0.00155345,96590.0,96589.0,0.186817]
["bitfinex-derivatives","BTCF0:USTF0",1733007858891,0.00155345,96590.0,96589.0,0.187817]
["bitfinex-derivatives","BTCF0:USTF0",1733007859096,0.3608,96592.0,96591.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733007867301,0.3608,96592.0,96591.0,0.184056]
["bitfinex-derivatives","BTCF0:USTF0",1733007868600,0.3608,96592.0,96591.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733007871800,0.412535,96592.0,96591.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733007874199,0.051736,96591.0,96589.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1733007874398,0.051736,96591.0,96590.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733007883217,0.051736,96591.0,96589.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733007883218,0.051736,96590.0,96589.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733007883510,0.051736,96590.0,96589.0,0.184016]
["bitfinex-derivatives","BTCF0:USTF0",1733007884319,0.051736,96590.0,96589.0,0.185016]
["bitfinex-derivatives","BTCF0:USTF0",1733007884714,0.051736,96590.0,96589.0,0.186016]
["bitfinex-derivatives","BTCF0:USTF0",1733007887029,0.051736,96590.0,96589.0,0.185016]
["bitfinex-derivatives","BTCF0:USTF0",1733007887218,0.051736,96590.0,96589.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733007887609,0.051736,96590.0,96589.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1733007887818,0.051736,96590.0,96589.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733007888618,0.14701169,96590.0,96589.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733007890721,0.09527569,96590.0,96589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733007890912,0.09527569,96590.0,96589.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733007891114,0.09527569,96590.0,96589.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1733007891315,0.09527569,96590.0,96589.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1733007894315,0.051735,96593.0,96592.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733007894532,0.14700713,96593.0,96592.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733007896226,0.14800713,96593.0,96592.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733007897528,0.001,96593.0,96592.0,0.412535]
["bitfinex-derivatives","BTCF0:USTF0",1733007897720,0.10012045,96600.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733007897918,0.10012045,96600.0,96599.0,0.181451]
["bitfinex-derivatives","BTCF0:USTF0",1733007899018,0.10012045,96600.0,96599.0,0.1846861]
["bitfinex-derivatives","BTCF0:USTF0",1733007900020,0.10212045,96600.0,96599.0,0.1846861]
["bitfinex-derivatives","BTCF0:USTF0",1733007900221,0.10512045,96600.0,96599.0,0.1846861]
["bitfinex-derivatives","BTCF0:USTF0",1733007901025,0.06017316,96600.0,96599.0,0.1846861]
["bitfinex-derivatives","BTCF0:USTF0",1733007901719,0.06017316,96600.0,96599.0,0.19721814]
["bitfinex-derivatives","BTCF0:USTF0",1733007903329,0.03036699,96600.0,96599.0,0.19721814]
["bitfinex-derivatives","BTCF0:USTF0",1733007905225,0.03036699,96600.0,96599.0,0.19398304]
["bitfinex-derivatives","BTCF0:USTF0",1733007906535,0.03036699,96600.0,96599.0,0.06426304]
["bitfinex-derivatives","BTCF0:USTF0",1733007906825,0.03036699,96600.0,96599.0,0.19398304]
["bitfinex-derivatives","BTCF0:USTF0",1733007907828,0.03036699,96600.0,96599.0,0.01253204]
["bitfinex-derivatives","BTCF0:USTF0",1733007908018,0.03036699,96600.0,96599.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733007909725,0.03036699,96600.0,96593.0,0.01245986]
["bitfinex-derivatives","BTCF0:USTF0",1733007909726,0.051734,96594.0,96593.0,0.01245986]
["bitfinex-derivatives","BTCF0:USTF0",1733007909925,0.09527408,96594.0,96593.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1733007910135,0.030887,96600.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733007910319,0.03036699,96600.0,96599.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733007910721,0.02836699,96600.0,96599.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733007910922,0.02836699,96600.0,96599.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1733007911118,0.02536699,96600.0,96599.0,0.52242]
["bitfinex-derivatives","BTCF0:USTF0",1733007911335,0.02836699,96600.0,96599.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1733007911631,0.03036699,96600.0,96599.0,0.55262]
["bitfinex-derivatives","BTCF0:USTF0",1733007911830,0.03036699,96600.0,96599.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1733007912128,0.03036699,96600.0,96599.0,0.181451]
["bitfinex-derivatives","BTCF0:USTF0",1733007912530,0.03036699,96600.0,96599.0,0.19342489]
["bitfinex-derivatives","BTCF0:USTF0",1733007913330,0.03036699,96600.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733007913531,0.03036699,96600.0,96599.0,0.181451]
["bitfinex-derivatives","BTCF0:USTF0",1733007914031,0.051734,96594.0,96593.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1733007914222,0.051734,96594.0,96593.0,0.12982264]
["bitfinex-derivatives","BTCF0:USTF0",1733007915423,0.051732,96598.0,96596.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733007915826,0.02736699,96600.0,96593.0,0.12982264]
["bitfinex-derivatives","BTCF0:USTF0",1733007916027,0.02536699,96600.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733007917832,0.02736699,96600.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733007918228,0.03036699,96600.0,96599.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733007919833,0.03036699,96600.0,96599.0,0.181451]
["bitfinex-derivatives","BTCF0:USTF0",1733007923234,0.03036699,96600.0,96599.0,0.616291]
["bitfinex-derivatives","BTCF0:USTF0",1733007924031,0.03036699,96600.0,96599.0,0.486571]
["bitfinex-derivatives","BTCF0:USTF0",1733007924230,0.03036699,96600.0,96599.0,0.616371]
["bitfinex-derivatives","BTCF0:USTF0",1733007928937,0.03036699,96600.0,96599.0,0.50727492]
["bitfinex-derivatives","BTCF0:USTF0",1733007929132,0.03036699,96600.0,96599.0,0.63707492]
["bitfinex-derivatives","BTCF0:USTF0",1733007931644,0.03036699,96600.0,96599.0,0.50727492]
["bitfinex-derivatives","BTCF0:USTF0",1733007931844,0.03036699,96600.0,96599.0,0.63707492]
["bitfinex-derivatives","BTCF0:USTF0",1733007936842,0.03036699,96600.0,96599.0,0.616371]
["bitfinex-derivatives","BTCF0:USTF0",1733007937043,0.10636421,96600.0,96599.0,0.616371]
["bitfinex-derivatives","BTCF0:USTF0",1733007937543,0.03036699,96600.0,96599.0,0.616371]
["bitfinex-derivatives","BTCF0:USTF0",1733007938041,0.03036699,96600.0,96593.0,0.01227406]
["bitfinex-derivatives","BTCF0:USTF0",1733007938244,0.051733,96597.0,96596.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733007938435,0.12773515,96597.0,96596.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733007938640,0.051734,96595.0,96594.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733007939039,0.12773615,96595.0,96594.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733007939240,0.12773878,96595.0,96594.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733007939552,0.051734,96595.0,96593.0,0.06400806]
["bitfinex-derivatives","BTCF0:USTF0",1733007939740,0.051734,96595.0,96594.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733007940046,0.052734,96595.0,96594.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733007941149,0.053734,96595.0,96594.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733007941542,0.052734,96595.0,96594.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733007942345,0.053734,96595.0,96594.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733007944536,0.053734,96595.0,96593.0,0.01227406]
["bitfinex-derivatives","BTCF0:USTF0",1733007944742,0.45607458,96594.0,96593.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1733007945041,0.48647458,96594.0,96593.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1733007945241,0.051742,96579.0,96571.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1733007945436,0.051742,96579.0,96578.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1733007945636,0.051742,96579.0,96578.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733007946546,0.12776238,96579.0,96578.0,0.12990674]
["bitfinex-derivatives","BTCF0:USTF0",1733007946742,0.12776238,96579.0,96578.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1733007946936,0.12776238,96579.0,96578.0,0.12990674]
["bitfinex-derivatives","BTCF0:USTF0",1733007947747,0.12776238,96579.0,96578.0,0.13990674]
["bitfinex-derivatives","BTCF0:USTF0",1733007948334,0.12776238,96579.0,96578.0,0.01010674]
["bitfinex-derivatives","BTCF0:USTF0",1733007948536,0.07602038,96579.0,96578.0,0.01010674]
["bitfinex-derivatives","BTCF0:USTF0",1733007948738,0.03041601,96589.0,96581.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1733007948938,0.05174,96584.0,96582.0,0.18154]
["bitfinex-derivatives","BTCF0:USTF0",1733007950847,0.05174,96584.0,96582.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1733007951444,0.05174,96584.0,96582.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1733007952249,0.05174,96584.0,96582.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733007953242,0.39172001,96594.0,96582.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1733007953543,0.39172001,96594.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733007953544,0.051739,96586.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733007953744,0.3608,96594.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733007953745,0.051739,96585.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733007954952,0.3608,96594.0,96583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733007955147,0.051739,96584.0,96583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733007955743,0.051739,96584.0,96583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733007956349,0.051739,96584.0,96583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733007956649,0.051739,96584.0,96583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733007957246,0.051739,96584.0,96583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733007957455,0.051739,96584.0,96583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733007959846,0.051738,96588.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733007961146,0.051736,96592.0,96591.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733007961457,0.12774844,96592.0,96591.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733007962344,0.12774844,96592.0,96591.0,0.180335]
["bitfinex-derivatives","BTCF0:USTF0",1733007962556,0.02536699,96600.0,96591.0,0.13183555]
["bitfinex-derivatives","BTCF0:USTF0",1733007962850,0.051734,96594.0,96592.0,0.21687055]
["bitfinex-derivatives","BTCF0:USTF0",1733007963053,0.051734,96594.0,96593.0,0.00323555]
["bitfinex-derivatives","BTCF0:USTF0",1733007963357,0.051734,96594.0,96592.0,0.213635]
["bitfinex-derivatives","BTCF0:USTF0",1733007965246,0.02536699,96600.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733007965548,0.051733,96597.0,96586.0,0.14020755]
["bitfinex-derivatives","BTCF0:USTF0",1733007965753,0.051737,96590.0,96586.0,0.180298]
["bitfinex-derivatives","BTCF0:USTF0",1733007965948,0.0760068,96589.0,96586.0,0.180298]
["bitfinex-derivatives","BTCF0:USTF0",1733007966151,0.051737,96588.0,96586.0,0.180298]
["bitfinex-derivatives","BTCF0:USTF0",1733007966342,0.0760068,96587.0,96586.0,0.180298]
["bitfinex-derivatives","BTCF0:USTF0",1733007967151,0.0760068,96587.0,96586.0,0.182298]
["bitfinex-derivatives","BTCF0:USTF0",1733007967346,0.0760068,96587.0,96586.0,0.184298]
["bitfinex-derivatives","BTCF0:USTF0",1733007968752,0.3608,96598.0,96595.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733007969052,0.3608,96598.0,96596.0,0.180293]
["bitfinex-derivatives","BTCF0:USTF0",1733007969255,0.3608,96598.0,96597.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733007969560,0.3608,96598.0,96597.0,0.1317954]
["bitfinex-derivatives","BTCF0:USTF0",1733007970153,0.3618,96598.0,96597.0,0.1317954]
["bitfinex-derivatives","BTCF0:USTF0",1733007970350,0.3638,96598.0,96597.0,0.1317954]
["bitfinex-derivatives","BTCF0:USTF0",1733007970857,0.3618,96598.0,96597.0,0.1317954]
["bitfinex-derivatives","BTCF0:USTF0",1733007971059,0.3648,96598.0,96597.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733007971357,0.3648,96598.0,96597.0,0.1317954]
["bitfinex-derivatives","BTCF0:USTF0",1733007971558,0.3648,96598.0,96597.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733007972561,0.3648,96598.0,96597.0,0.13179541]
["bitfinex-derivatives","BTCF0:USTF0",1733007972855,0.3648,96598.0,96597.0,0.1441976]
["bitfinex-derivatives","BTCF0:USTF0",1733007973958,0.44240594,96598.0,96597.0,0.1441976]
["bitfinex-derivatives","BTCF0:USTF0",1733007974163,0.44240468,96598.0,96597.0,0.14096219]
["bitfinex-derivatives","BTCF0:USTF0",1733007974359,0.3648,96598.0,96597.0,0.14096219]
["bitfinex-derivatives","BTCF0:USTF0",1733007974663,0.3648,96598.0,96597.0,0.14419759]
["bitfinex-derivatives","BTCF0:USTF0",1733007974664,0.44283228,96598.0,96597.0,0.14419759]
["bitfinex-derivatives","BTCF0:USTF0",1733007975266,0.44282885,96598.0,96597.0,0.14096219]
["bitfinex-derivatives","BTCF0:USTF0",1733007976058,0.3648,96598.0,96597.0,0.14419759]
["bitfinex-derivatives","BTCF0:USTF0",1733007976254,0.44269206,96598.0,96597.0,0.14419759]
["bitfinex-derivatives","BTCF0:USTF0",1733007976455,0.44269209,96598.0,96597.0,0.14419759]
["bitfinex-derivatives","BTCF0:USTF0",1733007977663,0.4431546,96598.0,96597.0,0.14419759]
["bitfinex-derivatives","BTCF0:USTF0",1733007978853,0.004,96598.0,96597.0,0.51017411]
["bitfinex-derivatives","BTCF0:USTF0",1733007979067,0.004,96598.0,96597.0,0.51858587]
["bitfinex-derivatives","BTCF0:USTF0",1733007981262,0.004,96598.0,96597.0,0.50176219]
["bitfinex-derivatives","BTCF0:USTF0",1733007982260,0.004,96598.0,96597.0,0.51858453]
["bitfinex-derivatives","BTCF0:USTF0",1733007986178,0.004,96598.0,96597.0,0.51534947]
["bitfinex-derivatives","BTCF0:USTF0",1733007986360,0.004,96598.0,96597.0,0.50176219]
["bitfinex-derivatives","BTCF0:USTF0",1733007987662,0.004,96598.0,96597.0,0.51858465]
["bitfinex-derivatives","BTCF0:USTF0",1733007988555,0.004,96598.0,96597.0,0.51017334]
["bitfinex-derivatives","BTCF0:USTF0",1733007989266,0.004,96598.0,96597.0,0.54097334]
["bitfinex-derivatives","BTCF0:USTF0",1733007989467,0.004,96598.0,96597.0,0.54097332]
["bitfinex-derivatives","BTCF0:USTF0",1733007990170,0.004,96598.0,96597.0,0.55326623]
["bitfinex-derivatives","BTCF0:USTF0",1733007990661,0.004,96598.0,96597.0,0.56167737]
["bitfinex-derivatives","BTCF0:USTF0",1733007990859,0.004,96598.0,96597.0,0.57008851]
["bitfinex-derivatives","BTCF0:USTF0",1733007992672,0.004,96598.0,96597.0,0.56167737]
["bitfinex-derivatives","BTCF0:USTF0",1733007992872,0.004,96598.0,96597.0,0.56491242]
["bitfinex-derivatives","BTCF0:USTF0",1733007992873,0.00213577,96598.0,96597.0,0.56491242]
["bitfinex-derivatives","BTCF0:USTF0",1733007993080,0.00213577,96598.0,96597.0,0.57008846]
["bitfinex-derivatives","BTCF0:USTF0",1733007995074,0.0313,96616.0,96615.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733007995373,0.0313,96616.0,96615.0,0.180883]
["bitfinex-derivatives","BTCF0:USTF0",1733007995764,0.11005372,96616.0,96615.0,0.180883]
["bitfinex-derivatives","BTCF0:USTF0",1733007996567,0.11005372,96616.0,96615.0,0.181883]
["bitfinex-derivatives","BTCF0:USTF0",1733007996568,0.11205372,96616.0,96615.0,0.181883]
["bitfinex-derivatives","BTCF0:USTF0",1733007996768,0.11805372,96616.0,96615.0,0.181883]
["bitfinex-derivatives","BTCF0:USTF0",1733007997262,0.08675372,96616.0,96615.0,0.181883]
["bitfinex-derivatives","BTCF0:USTF0",1733007997468,0.008,96616.0,96615.0,0.181883]
["bitfinex-derivatives","BTCF0:USTF0",1733007997675,0.008,96616.0,96615.0,0.18511772]
["bitfinex-derivatives","BTCF0:USTF0",1733008000066,0.008,96616.0,96615.0,0.18511771]
["bitfinex-derivatives","BTCF0:USTF0",1733008002670,0.008,96616.0,96615.0,0.181883]
["bitfinex-derivatives","BTCF0:USTF0",1733008004172,0.008,96616.0,96615.0,0.18511771]
["bitfinex-derivatives","BTCF0:USTF0",1733008004372,0.008,96616.0,96615.0,0.181883]
["bitfinex-derivatives","BTCF0:USTF0",1733008005077,0.008,96616.0,96615.0,0.19425416]
["bitfinex-derivatives","BTCF0:USTF0",1733008005380,0.008,96616.0,96615.0,0.19748887]
["bitfinex-derivatives","BTCF0:USTF0",1733008006277,0.008,96616.0,96615.0,0.19425416]
["bitfinex-derivatives","BTCF0:USTF0",1733008006581,0.00011096,96621.0,96615.0,0.20589847]
["bitfinex-derivatives","BTCF0:USTF0",1733008006777,0.00011096,96621.0,96620.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1733008007094,0.00011096,96621.0,96620.0,0.42416431]
["bitfinex-derivatives","BTCF0:USTF0",1733008008877,0.00011096,96621.0,96620.0,0.42092978]
["bitfinex-derivatives","BTCF0:USTF0",1733008009774,0.00011096,96621.0,96620.0,0.42416422]
["bitfinex-derivatives","BTCF0:USTF0",1733008010370,0.41263096,96621.0,96620.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733008010674,0.58635124,96621.0,96620.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733008010877,0.86418256,96621.0,96620.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733008011078,0.86418256,96621.0,96619.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733008011277,0.051722,96617.0,96616.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733008011580,0.07841646,96619.0,96618.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733008011780,0.07841646,96619.0,96616.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733008011781,0.11141629,96619.0,96616.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733008011972,0.07841629,96618.0,96617.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733008012475,0.07841629,96618.0,96617.0,0.179682]
["bitfinex-derivatives","BTCF0:USTF0",1733008013673,0.13013729,96618.0,96617.0,0.180682]
["bitfinex-derivatives","BTCF0:USTF0",1733008014578,0.13038506,96618.0,96617.0,0.180682]
["bitfinex-derivatives","BTCF0:USTF0",1733008015577,0.07866406,96618.0,96617.0,0.180682]
["bitfinex-derivatives","BTCF0:USTF0",1733008016082,0.07866406,96618.0,96617.0,0.1923268]
["bitfinex-derivatives","BTCF0:USTF0",1733008016381,0.00011096,96621.0,96620.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733008016577,0.00011096,96621.0,96620.0,0.4241648]
["bitfinex-derivatives","BTCF0:USTF0",1733008017688,0.00011096,96621.0,96620.0,0.0633648]
["bitfinex-derivatives","BTCF0:USTF0",1733008017988,0.00011096,96621.0,96620.0,0.1396048]
["bitfinex-derivatives","BTCF0:USTF0",1733008017989,0.07968484,96621.0,96620.0,0.1396048]
["bitfinex-derivatives","BTCF0:USTF0",1733008018177,0.07968484,96621.0,96620.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733008018481,0.14158484,96621.0,96620.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733008018889,0.051722,96617.0,96615.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733008019088,0.051722,96617.0,96616.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733008019786,0.13137197,96617.0,96616.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733008019987,0.13137197,96617.0,96615.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1733008020288,0.07964997,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008020480,0.53570228,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008021489,0.051724,96613.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733008021786,0.13137397,96613.0,96612.0,0.179684]
["bitfinex-derivatives","BTCF0:USTF0",1733008022784,0.13137397,96613.0,96612.0,0.182684]
["bitfinex-derivatives","BTCF0:USTF0",1733008022979,0.13131774,96613.0,96612.0,0.184684]
["bitfinex-derivatives","BTCF0:USTF0",1733008023785,0.07959374,96613.0,96612.0,0.184684]
["bitfinex-derivatives","BTCF0:USTF0",1733008024892,0.07959374,96613.0,96612.0,0.18791892]
["bitfinex-derivatives","BTCF0:USTF0",1733008025783,0.07959374,96613.0,96612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008025986,0.07959374,96613.0,96612.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1733008026694,0.07959374,96613.0,96612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008026897,0.07959374,96613.0,96612.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1733008030287,0.07959374,96613.0,96612.0,0.184684]
["bitfinex-derivatives","BTCF0:USTF0",1733008031387,0.00011096,96621.0,96620.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733008031587,0.00011096,96621.0,96620.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1733008033385,0.07975013,96621.0,96620.0,0.19177014]
["bitfinex-derivatives","BTCF0:USTF0",1733008034195,0.07975013,96621.0,96620.0,0.20017977]
["bitfinex-derivatives","BTCF0:USTF0",1733008034599,0.07975013,96621.0,96620.0,0.20341422]
["bitfinex-derivatives","BTCF0:USTF0",1733008035304,0.07975013,96621.0,96620.0,0.20017977]
["bitfinex-derivatives","BTCF0:USTF0",1733008036295,0.00011096,96621.0,96620.0,0.20017977]
["bitfinex-derivatives","BTCF0:USTF0",1733008036496,0.00011096,96621.0,96620.0,0.20341422]
["bitfinex-derivatives","BTCF0:USTF0",1733008039997,0.00011096,96621.0,96620.0,0.20858913]
["bitfinex-derivatives","BTCF0:USTF0",1733008040702,0.051713,96634.0,96620.0,0.15686913]
["bitfinex-derivatives","BTCF0:USTF0",1733008040900,0.08037744,96633.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008041089,0.08037744,96632.0,96627.0,0.00323445]
["bitfinex-derivatives","BTCF0:USTF0",1733008041400,0.08037744,96631.0,96630.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733008041596,0.08037744,96631.0,96628.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733008041597,0.051713,96634.0,96631.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733008041903,0.08040452,96633.0,96631.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733008042097,8.232e-05,96639.0,96631.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733008042098,0.08040452,96632.0,96631.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733008042394,0.051713,96633.0,96631.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733008042599,0.08040452,96632.0,96631.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733008042990,0.08040452,96632.0,96628.0,0.13119432]
["bitfinex-derivatives","BTCF0:USTF0",1733008042991,0.051715,96629.0,96628.0,0.13119432]
["bitfinex-derivatives","BTCF0:USTF0",1733008043194,0.13211952,96629.0,96628.0,0.13119432]
["bitfinex-derivatives","BTCF0:USTF0",1733008043895,0.08040452,96629.0,96628.0,0.13119432]
["bitfinex-derivatives","BTCF0:USTF0",1733008044998,0.002,96629.0,96628.0,0.13119432]
["bitfinex-derivatives","BTCF0:USTF0",1733008046296,0.002,96629.0,96628.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733008047697,0.08200901,96629.0,96628.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733008048605,0.08220079,96629.0,96628.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1733008050090,0.08220079,96629.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733008050293,0.08020079,96628.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733008050496,0.08020079,96628.0,96627.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1733008051790,0.001,96629.0,96627.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1733008052200,0.0800802,96628.0,96627.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1733008052395,0.0810802,96628.0,96627.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1733008053601,0.08125597,96628.0,96627.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1733008054302,0.08025597,96628.0,96627.0,0.180796]
["bitfinex-derivatives","BTCF0:USTF0",1733008055103,0.08125597,96628.0,96627.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1733008055294,0.08125597,96628.0,96620.0,0.03279096]
["bitfinex-derivatives","BTCF0:USTF0",1733008055295,0.05172,96621.0,96620.0,0.01209014]
["bitfinex-derivatives","BTCF0:USTF0",1733008055496,0.051721,96618.0,96617.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1733008055708,0.13197697,96618.0,96617.0,0.13231452]
["bitfinex-derivatives","BTCF0:USTF0",1733008055902,0.13197697,96618.0,96617.0,0.13231453]
["bitfinex-derivatives","BTCF0:USTF0",1733008055903,0.08025597,96618.0,96617.0,0.13231453]
["bitfinex-derivatives","BTCF0:USTF0",1733008056108,0.24719343,96618.0,96617.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1733008056312,0.08025597,96618.0,96617.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1733008056497,0.08025597,96618.0,96617.0,0.13231462]
["bitfinex-derivatives","BTCF0:USTF0",1733008056804,0.08025597,96618.0,96617.0,0.180802]
["bitfinex-derivatives","BTCF0:USTF0",1733008057008,0.24719343,96619.0,96617.0,0.18403662]
["bitfinex-derivatives","BTCF0:USTF0",1733008057197,0.24719343,96619.0,96617.0,0.180802]
["bitfinex-derivatives","BTCF0:USTF0",1733008057399,0.08025597,96622.0,96617.0,0.180802]
["bitfinex-derivatives","BTCF0:USTF0",1733008057400,0.24719343,96618.0,96617.0,0.180802]
["bitfinex-derivatives","BTCF0:USTF0",1733008057706,0.29891443,96618.0,96617.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1733008057906,0.29891443,96618.0,96615.0,0.01201449]
["bitfinex-derivatives","BTCF0:USTF0",1733008057907,0.08025597,96618.0,96615.0,0.01201449]
["bitfinex-derivatives","BTCF0:USTF0",1733008058099,0.27814978,96623.0,96616.0,0.13231468]
["bitfinex-derivatives","BTCF0:USTF0",1733008058100,0.3275307,96617.0,96616.0,0.13231468]
["bitfinex-derivatives","BTCF0:USTF0",1733008058301,0.24727473,96617.0,96616.0,0.13231471]
["bitfinex-derivatives","BTCF0:USTF0",1733008058505,0.3792527,96617.0,96616.0,0.13231471]
["bitfinex-derivatives","BTCF0:USTF0",1733008058810,0.051722,96617.0,96616.0,0.13231471]
["bitfinex-derivatives","BTCF0:USTF0",1733008058997,0.13240149,96617.0,96616.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1733008059201,0.051725,96611.0,96610.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1733008059497,0.13222993,96611.0,96610.0,0.19245017]
["bitfinex-derivatives","BTCF0:USTF0",1733008060605,0.13222993,96611.0,96610.0,0.19762583]
["bitfinex-derivatives","BTCF0:USTF0",1733008060801,0.13222993,96611.0,96610.0,0.20162583]
["bitfinex-derivatives","BTCF0:USTF0",1733008061004,0.051725,96611.0,96610.0,0.20162583]
["bitfinex-derivatives","BTCF0:USTF0",1733008061198,0.051725,96611.0,96610.0,0.20462583]
["bitfinex-derivatives","BTCF0:USTF0",1733008061609,0.051725,96611.0,96610.0,0.22532818]
["bitfinex-derivatives","BTCF0:USTF0",1733008062002,0.051725,96611.0,96610.0,0.23739315]
["bitfinex-derivatives","BTCF0:USTF0",1733008062210,0.051725,96611.0,96610.0,0.23415837]
["bitfinex-derivatives","BTCF0:USTF0",1733008062405,0.051725,96611.0,96610.0,0.23739315]
["bitfinex-derivatives","BTCF0:USTF0",1733008064907,0.051722,96616.0,96614.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733008065205,0.08126948,96615.0,96614.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1733008065412,0.08126948,96615.0,96614.0,0.05495781]
["bitfinex-derivatives","BTCF0:USTF0",1733008065602,0.08126948,96615.0,96614.0,0.05495778]
["bitfinex-derivatives","BTCF0:USTF0",1733008066004,0.08126948,96615.0,96614.0,0.05695778]
["bitfinex-derivatives","BTCF0:USTF0",1733008066512,0.051722,96616.0,96614.0,0.05895778]
["bitfinex-derivatives","BTCF0:USTF0",1733008066710,0.051722,96616.0,96615.0,0.00323478]
["bitfinex-derivatives","BTCF0:USTF0",1733008067600,0.13323565,96616.0,96615.0,0.00323478]
["bitfinex-derivatives","BTCF0:USTF0",1733008068314,0.08151365,96616.0,96615.0,0.00323478]
["bitfinex-derivatives","BTCF0:USTF0",1733008068513,0.08151365,96616.0,96615.0,0.05695778]
["bitfinex-derivatives","BTCF0:USTF0",1733008068706,0.051721,96618.0,96615.0,0.05695778]
["bitfinex-derivatives","BTCF0:USTF0",1733008068707,0.08151365,96617.0,96615.0,0.05695778]
["bitfinex-derivatives","BTCF0:USTF0",1733008068908,0.08151365,96616.0,96615.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1733008069113,0.08151365,96617.0,96615.0,0.05795777]
["bitfinex-derivatives","BTCF0:USTF0",1733008069312,0.08151365,96616.0,96615.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1733008069506,0.0818508,96616.0,96615.0,0.054723]
["bitfinex-derivatives","BTCF0:USTF0",1733008069707,0.0818508,96616.0,96615.0,0.05795777]
["bitfinex-derivatives","BTCF0:USTF0",1733008070615,0.051721,96618.0,96615.0,0.05795777]
["bitfinex-derivatives","BTCF0:USTF0",1733008070817,0.08190099,96617.0,96616.0,0.00323477]
["bitfinex-derivatives","BTCF0:USTF0",1733008071612,0.05172,96621.0,96619.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733008071812,0.32957922,96620.0,96619.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1733008072014,0.32957922,96620.0,96619.0,0.18407477]
["bitfinex-derivatives","BTCF0:USTF0",1733008072515,0.0822277,96620.0,96619.0,0.18407477]
["bitfinex-derivatives","BTCF0:USTF0",1733008072816,0.0822277,96620.0,96619.0,0.13235477]
["bitfinex-derivatives","BTCF0:USTF0",1733008073017,0.1339477,96620.0,96619.0,0.13235477]
["bitfinex-derivatives","BTCF0:USTF0",1733008073418,0.1339477,96620.0,96619.0,0.00323477]
["bitfinex-derivatives","BTCF0:USTF0",1733008075118,0.22919555,96620.0,96619.0,0.00323477]
["bitfinex-derivatives","BTCF0:USTF0",1733008075621,0.1339477,96620.0,96619.0,0.00323477]
["bitfinex-derivatives","BTCF0:USTF0",1733008075822,0.05172,96620.0,96619.0,0.00323477]
["bitfinex-derivatives","BTCF0:USTF0",1733008076025,0.2291956,96620.0,96618.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733008076324,0.05172,96620.0,96619.0,0.00323477]
["bitfinex-derivatives","BTCF0:USTF0",1733008076520,0.13409516,96620.0,96619.0,0.00323477]
["bitfinex-derivatives","BTCF0:USTF0",1733008077317,0.13409516,96620.0,96618.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733008077520,0.08237516,96619.0,96618.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733008077713,0.24736256,96619.0,96618.0,0.181321]
["bitfinex-derivatives","BTCF0:USTF0",1733008077918,0.24736256,96619.0,96618.0,0.18455577]
["bitfinex-derivatives","BTCF0:USTF0",1733008078224,0.08237516,96619.0,96618.0,0.18555577]
["bitfinex-derivatives","BTCF0:USTF0",1733008078620,0.32973772,96619.0,96618.0,0.18555577]
["bitfinex-derivatives","BTCF0:USTF0",1733008078819,0.08237516,96619.0,96618.0,0.18555577]
["bitfinex-derivatives","BTCF0:USTF0",1733008079418,0.32973772,96619.0,96618.0,0.182321]
["bitfinex-derivatives","BTCF0:USTF0",1733008079615,0.08237516,96619.0,96618.0,0.18555561]
["bitfinex-derivatives","BTCF0:USTF0",1733008079818,0.412519,96623.0,96618.0,0.13383461]
["bitfinex-derivatives","BTCF0:USTF0",1733008079819,0.08237516,96622.0,96618.0,0.13383461]
["bitfinex-derivatives","BTCF0:USTF0",1733008080023,0.08237516,96621.0,96619.0,0.05495569]
["bitfinex-derivatives","BTCF0:USTF0",1733008080321,0.08237516,96620.0,96619.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733008080520,0.08237516,96620.0,96619.0,0.05495568]
["bitfinex-derivatives","BTCF0:USTF0",1733008081318,0.08237516,96620.0,96619.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733008082719,0.27814978,96621.0,96619.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733008082916,0.4557704,96621.0,96619.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733008083111,0.17762062,96620.0,96619.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733008083626,0.4557704,96620.0,96619.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1733008084028,0.4557704,96620.0,96619.0,0.181321]
["bitfinex-derivatives","BTCF0:USTF0",1733008084425,0.17762062,96620.0,96619.0,0.181321]
["bitfinex-derivatives","BTCF0:USTF0",1733008084815,0.17762062,96620.0,96619.0,0.182321]
["bitfinex-derivatives","BTCF0:USTF0",1733008084816,0.45619701,96620.0,96619.0,0.182321]
["bitfinex-derivatives","BTCF0:USTF0",1733008085131,0.50791701,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008085529,0.22934062,96620.0,96619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008088419,0.22934062,96620.0,96619.0,0.00423486]
["bitfinex-derivatives","BTCF0:USTF0",1733008089926,0.42557938,96620.0,96619.0,0.00423486]
["bitfinex-derivatives","BTCF0:USTF0",1733008090132,0.45623454,96620.0,96619.0,0.05595586]
["bitfinex-derivatives","BTCF0:USTF0",1733008091820,0.17762062,96620.0,96619.0,0.05595586]
["bitfinex-derivatives","BTCF0:USTF0",1733008092021,0.22934062,96620.0,96619.0,0.00423486]
["bitfinex-derivatives","BTCF0:USTF0",1733008092725,0.50795454,96620.0,96619.0,0.00423486]
["bitfinex-derivatives","BTCF0:USTF0",1733008093127,0.22934062,96620.0,96619.0,0.00423486]
["bitfinex-derivatives","BTCF0:USTF0",1733008093322,0.50795454,96620.0,96619.0,0.00423486]
["bitfinex-derivatives","BTCF0:USTF0",1733008093731,0.22934062,96620.0,96619.0,0.00423486]
["bitfinex-derivatives","BTCF0:USTF0",1733008095627,0.22934062,96620.0,96619.0,0.0042347]
["bitfinex-derivatives","BTCF0:USTF0",1733008095827,0.53839594,96620.0,96619.0,0.0042347]
["bitfinex-derivatives","BTCF0:USTF0",1733008096031,0.22934062,96620.0,96619.0,0.00423479]
["bitfinex-derivatives","BTCF0:USTF0",1733008096534,0.17762062,96620.0,96619.0,0.00423479]
["bitfinex-derivatives","BTCF0:USTF0",1733008097324,0.0823905,96622.0,96619.0,0.00423479]
["bitfinex-derivatives","BTCF0:USTF0",1733008097547,0.22935653,96621.0,96620.0,0.00323479]
["bitfinex-derivatives","BTCF0:USTF0",1733008098533,0.17763653,96621.0,96620.0,0.00323479]
["bitfinex-derivatives","BTCF0:USTF0",1733008098831,0.17763653,96621.0,96620.0,0.05495479]
["bitfinex-derivatives","BTCF0:USTF0",1733008100326,0.17763653,96622.0,96620.0,0.05495479]
["bitfinex-derivatives","BTCF0:USTF0",1733008100531,0.17763653,96621.0,96620.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733008100734,0.3608,96623.0,96620.0,0.0549547]
["bitfinex-derivatives","BTCF0:USTF0",1733008100735,0.17763653,96622.0,96620.0,0.0549547]
["bitfinex-derivatives","BTCF0:USTF0",1733008100941,0.17763653,96621.0,96620.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733008101142,0.09524603,96621.0,96620.0,0.0549547]
["bitfinex-derivatives","BTCF0:USTF0",1733008101438,0.17763653,96622.0,96620.0,0.0549547]
["bitfinex-derivatives","BTCF0:USTF0",1733008101640,0.17763653,96621.0,96620.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1733008101843,0.17763653,96622.0,96620.0,0.0549547]
["bitfinex-derivatives","BTCF0:USTF0",1733008102032,0.17763653,96622.0,96621.0,0.0032347]
["bitfinex-derivatives","BTCF0:USTF0",1733008102434,0.1777096,96622.0,96621.0,0.0032347]
["bitfinex-derivatives","BTCF0:USTF0",1733008102642,0.1777096,96622.0,96621.0,0.0549547]
["bitfinex-derivatives","BTCF0:USTF0",1733008103741,0.30905532,96625.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733008103947,0.48679913,96625.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733008104339,0.17774381,96625.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733008108945,0.48732011,96625.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733008109156,0.17774381,96625.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733008109647,0.17774381,96625.0,96624.0,0.05495255]
["bitfinex-derivatives","BTCF0:USTF0",1733008110948,0.17774381,96625.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733008111539,0.17774381,96625.0,96624.0,0.05495246]
["bitfinex-derivatives","BTCF0:USTF0",1733008112248,0.08249788,96625.0,96624.0,0.05495246]
["bitfinex-derivatives","BTCF0:USTF0",1733008112452,0.08249788,96625.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733008112648,0.27854665,96627.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008112850,0.051712,96635.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733008112851,0.08275507,96626.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733008113050,0.08275507,96625.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733008113250,0.08275507,96625.0,96624.0,0.05495239]
["bitfinex-derivatives","BTCF0:USTF0",1733008113455,0.08275507,96625.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733008113750,0.08275507,96625.0,96624.0,0.05495237]
["bitfinex-derivatives","BTCF0:USTF0",1733008116950,0.33023147,96625.0,96624.0,0.05495237]
["bitfinex-derivatives","BTCF0:USTF0",1733008117251,0.08275507,96625.0,96624.0,0.05495237]
["bitfinex-derivatives","BTCF0:USTF0",1733008117449,0.2474764,96626.0,96624.0,0.05495237]
["bitfinex-derivatives","BTCF0:USTF0",1733008117650,0.08275507,96625.0,96624.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1733008117855,0.2474764,96627.0,96624.0,0.00323438]
["bitfinex-derivatives","BTCF0:USTF0",1733008118154,0.2474764,96627.0,96622.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733008118155,0.2474764,96627.0,96626.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1733008118352,0.2474764,96627.0,96626.0,0.05495138]
["bitfinex-derivatives","BTCF0:USTF0",1733008118658,0.08285433,96627.0,96626.0,0.05495138]
["bitfinex-derivatives","BTCF0:USTF0",1733008118951,0.24746742,96627.0,96626.0,0.06012634]
["bitfinex-derivatives","BTCF0:USTF0",1733008119150,0.33069694,96627.0,96626.0,0.06012634]
["bitfinex-derivatives","BTCF0:USTF0",1733008119352,0.08322952,96627.0,96626.0,0.06012634]
["bitfinex-derivatives","BTCF0:USTF0",1733008119662,0.08322952,96627.0,96626.0,0.06853548]
["bitfinex-derivatives","BTCF0:USTF0",1733008119855,0.08322952,96631.0,96626.0,0.06853548]
["bitfinex-derivatives","BTCF0:USTF0",1733008120045,0.08322952,96630.0,96629.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1733008120352,0.17846295,96631.0,96629.0,0.18494938]
["bitfinex-derivatives","BTCF0:USTF0",1733008120550,0.08322952,96630.0,96629.0,0.181715]
["bitfinex-derivatives","BTCF0:USTF0",1733008120854,0.27854665,96633.0,96631.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733008121053,0.17848946,96632.0,96631.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1733008121260,0.17848946,96632.0,96631.0,0.05494828]
["bitfinex-derivatives","BTCF0:USTF0",1733008122352,0.18048946,96632.0,96631.0,0.05494828]
["bitfinex-derivatives","BTCF0:USTF0",1733008123060,0.18083708,96632.0,96631.0,0.05494828]
["bitfinex-derivatives","BTCF0:USTF0",1733008123653,0.08560369,96632.0,96631.0,0.05494828]
["bitfinex-derivatives","BTCF0:USTF0",1733008124859,0.2493733,96632.0,96631.0,0.05494828]
["bitfinex-derivatives","BTCF0:USTF0",1733008125262,0.2473733,96632.0,96631.0,0.05494827]
["bitfinex-derivatives","BTCF0:USTF0",1733008125460,0.2483733,96632.0,96631.0,0.05494827]
["bitfinex-derivatives","BTCF0:USTF0",1733008125656,0.33197699,96632.0,96631.0,0.05494827]
["bitfinex-derivatives","BTCF0:USTF0",1733008126169,0.08460369,96632.0,96631.0,0.06701891]
["bitfinex-derivatives","BTCF0:USTF0",1733008127053,0.08360369,96632.0,96631.0,0.06701891]
["bitfinex-derivatives","BTCF0:USTF0",1733008127361,0.08460369,96632.0,96631.0,0.06701891]
["bitfinex-derivatives","BTCF0:USTF0",1733008128561,0.08460369,96632.0,96631.0,0.06378464]
["bitfinex-derivatives","BTCF0:USTF0",1733008128762,0.08460369,96632.0,96631.0,0.07219375]
["bitfinex-derivatives","BTCF0:USTF0",1733008131766,0.001,96632.0,96631.0,0.07219375]
["bitfinex-derivatives","BTCF0:USTF0",1733008132569,0.001,96632.0,96631.0,0.07219374]
["bitfinex-derivatives","BTCF0:USTF0",1733008136471,0.08635717,96632.0,96631.0,0.07219374]
["bitfinex-derivatives","BTCF0:USTF0",1733008137585,0.3337263,96632.0,96631.0,0.07219374]
["bitfinex-derivatives","BTCF0:USTF0",1733008138471,0.08635717,96632.0,96631.0,0.07219374]
["bitfinex-derivatives","BTCF0:USTF0",1733008138679,0.001,96632.0,96631.0,0.07219374]
["bitfinex-derivatives","BTCF0:USTF0",1733008138867,0.08635717,96632.0,96631.0,0.07219374]
["bitfinex-derivatives","BTCF0:USTF0",1733008139177,0.33401396,96632.0,96631.0,0.07219374]
["bitfinex-derivatives","BTCF0:USTF0",1733008140382,0.33301396,96632.0,96631.0,0.07419374]
["bitfinex-derivatives","BTCF0:USTF0",1733008140668,0.24765679,96632.0,96631.0,0.07419374]
["bitfinex-derivatives","BTCF0:USTF0",1733008141171,0.33301396,96632.0,96631.0,0.07419374]
["bitfinex-derivatives","BTCF0:USTF0",1733008141468,0.33301396,96632.0,96631.0,0.06901891]
["bitfinex-derivatives","BTCF0:USTF0",1733008141672,0.33349422,96632.0,96631.0,0.07619374]
["bitfinex-derivatives","BTCF0:USTF0",1733008142273,0.08583743,96632.0,96631.0,0.07619374]
["bitfinex-derivatives","BTCF0:USTF0",1733008142671,0.08583743,96632.0,96631.0,0.08266227]
["bitfinex-derivatives","BTCF0:USTF0",1733008143062,0.08583743,96632.0,96631.0,0.07619374]
["bitfinex-derivatives","BTCF0:USTF0",1733008143264,0.08583743,96636.0,96635.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1733008143469,0.3095763,96636.0,96635.0,0.0601211]
["bitfinex-derivatives","BTCF0:USTF0",1733008143667,0.18491788,96636.0,96635.0,0.0601211]
["bitfinex-derivatives","BTCF0:USTF0",1733008144974,0.18491788,96636.0,96635.0,0.06012095]
["bitfinex-derivatives","BTCF0:USTF0",1733008145174,0.18491788,96636.0,96635.0,0.06019699]
["bitfinex-derivatives","BTCF0:USTF0",1733008145175,0.03363241,96636.0,96635.0,0.06019699]
["bitfinex-derivatives","BTCF0:USTF0",1733008145367,0.27871779,96642.0,96635.0,0.01365941]
["bitfinex-derivatives","BTCF0:USTF0",1733008145567,0.0614,96666.0,96636.0,0.01811133]
["bitfinex-derivatives","BTCF0:USTF0",1733008145568,0.24777213,96637.0,96636.0,0.01811133]
["bitfinex-derivatives","BTCF0:USTF0",1733008145782,0.24777213,96639.0,96637.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1733008145973,0.27876341,96643.0,96639.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1733008146273,0.27876341,96643.0,96642.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733008146478,0.3608,96649.0,96642.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1733008146479,0.27876341,96644.0,96642.0,0.06011695]
["bitfinex-derivatives","BTCF0:USTF0",1733008146679,0.27876341,96644.0,96643.0,0.00840895]
["bitfinex-derivatives","BTCF0:USTF0",1733008147276,0.27876341,96645.0,96643.0,0.00840895]
["bitfinex-derivatives","BTCF0:USTF0",1733008147582,0.27876341,96645.0,96644.0,0.06011595]
["bitfinex-derivatives","BTCF0:USTF0",1733008148482,0.27832138,96648.0,96644.0,0.00840895]
["bitfinex-derivatives","BTCF0:USTF0",1733008148671,0.27832138,96648.0,96646.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1733008148873,0.27832138,96648.0,96647.0,0.00323385]
["bitfinex-derivatives","BTCF0:USTF0",1733008149072,0.0307,96648.0,96647.0,0.00323385]
["bitfinex-derivatives","BTCF0:USTF0",1733008149582,0.0307,96648.0,96647.0,0.00840794]
["bitfinex-derivatives","BTCF0:USTF0",1733008150384,0.0307,96648.0,96647.0,0.00323385]
["bitfinex-derivatives","BTCF0:USTF0",1733008150584,0.0307,96648.0,96647.0,0.00840794]
["bitfinex-derivatives","BTCF0:USTF0",1733008150883,0.0327,96648.0,96647.0,0.00840789]
["bitfinex-derivatives","BTCF0:USTF0",1733008151083,0.084405,96648.0,96647.0,0.00840789]
["bitfinex-derivatives","BTCF0:USTF0",1733008151281,0.084405,96648.0,96647.0,0.0032338]
["bitfinex-derivatives","BTCF0:USTF0",1733008151873,0.18088555,96648.0,96647.0,0.0032338]
["bitfinex-derivatives","BTCF0:USTF0",1733008152078,0.18088555,96648.0,96635.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008152079,0.051712,96636.0,96635.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008152373,0.50899255,96636.0,96635.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008153275,0.59398035,96636.0,96635.0,0.00107604]
["bitfinex-derivatives","BTCF0:USTF0",1733008156481,0.59304187,96636.0,96635.0,0.00107604]
["bitfinex-derivatives","BTCF0:USTF0",1733008157078,0.67316987,96636.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008157283,0.051721,96618.0,96617.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1733008157480,0.3608,96623.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008157481,0.051724,96613.0,96610.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1733008157682,0.051725,96611.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008158184,0.051725,96611.0,96610.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008158382,0.29900288,96611.0,96610.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008158883,0.38226849,96611.0,96610.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008159083,0.13499061,96611.0,96610.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008159686,0.38226849,96611.0,96610.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008159890,0.13499061,96611.0,96610.0,0.00907337]
["bitfinex-derivatives","BTCF0:USTF0",1733008160088,0.051732,96598.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733008160293,0.051733,96597.0,96590.0,0.00841205]
["bitfinex-derivatives","BTCF0:USTF0",1733008160477,0.06750005,96600.0,96586.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1733008160781,0.06750005,96600.0,96582.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1733008160782,0.051736,96591.0,96579.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1733008160987,0.051738,96587.0,96580.0,0.00841303]
["bitfinex-derivatives","BTCF0:USTF0",1733008161187,0.05181542,96587.0,96586.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008163889,0.05181542,96587.0,96586.0,0.00908475]
["bitfinex-derivatives","BTCF0:USTF0",1733008163890,0.05281542,96587.0,96586.0,0.00908475]
["bitfinex-derivatives","BTCF0:USTF0",1733008164095,0.00107742,96587.0,96586.0,0.00908475]
["bitfinex-derivatives","BTCF0:USTF0",1733008164680,0.00107742,96587.0,96586.0,0.01408475]
["bitfinex-derivatives","BTCF0:USTF0",1733008164885,7.742e-05,96587.0,96586.0,0.00908475]
["bitfinex-derivatives","BTCF0:USTF0",1733008165996,7.742e-05,96587.0,96586.0,0.01008475]
["bitfinex-derivatives","BTCF0:USTF0",1733008166379,7.742e-05,96587.0,96586.0,0.14676475]
["bitfinex-derivatives","BTCF0:USTF0",1733008168189,7.742e-05,96587.0,96586.0,0.14576475]
["bitfinex-derivatives","BTCF0:USTF0",1733008169489,7.742e-05,96587.0,96586.0,0.14676475]
["bitfinex-derivatives","BTCF0:USTF0",1733008169791,7.742e-05,96587.0,96586.0,0.17956475]
["bitfinex-derivatives","BTCF0:USTF0",1733008170582,0.00107742,96587.0,96586.0,0.18356475]
["bitfinex-derivatives","BTCF0:USTF0",1733008171298,0.00107742,96587.0,96586.0,0.18156475]
["bitfinex-derivatives","BTCF0:USTF0",1733008171501,0.00107742,96587.0,96586.0,0.19404604]
["bitfinex-derivatives","BTCF0:USTF0",1733008171998,0.00107742,96587.0,96586.0,0.19304604]
["bitfinex-derivatives","BTCF0:USTF0",1733008172888,7.742e-05,96587.0,96586.0,0.19204604]
["bitfinex-derivatives","BTCF0:USTF0",1733008173290,7.742e-05,96587.0,96586.0,0.18604604]
["bitfinex-derivatives","BTCF0:USTF0",1733008173594,7.742e-05,96587.0,96586.0,0.19204604]
["bitfinex-derivatives","BTCF0:USTF0",1733008173994,7.742e-05,96587.0,96586.0,0.19304604]
["bitfinex-derivatives","BTCF0:USTF0",1733008174593,7.742e-05,96587.0,96586.0,0.19404604]
["bitfinex-derivatives","BTCF0:USTF0",1733008176900,7.742e-05,96587.0,96586.0,0.05736604]
["bitfinex-derivatives","BTCF0:USTF0",1733008177608,7.742e-05,96587.0,96586.0,0.08816604]
["bitfinex-derivatives","BTCF0:USTF0",1733008179090,7.742e-05,96587.0,96586.0,0.07616604]
["bitfinex-derivatives","BTCF0:USTF0",1733008179290,7.742e-05,96587.0,96586.0,0.08816604]
["bitfinex-derivatives","BTCF0:USTF0",1733008180795,7.742e-05,96587.0,96586.0,0.08316604]
["bitfinex-derivatives","BTCF0:USTF0",1733008180998,7.742e-05,96587.0,96586.0,0.08816604]
["bitfinex-derivatives","BTCF0:USTF0",1733008181994,7.742e-05,96587.0,96586.0,0.09140175]
["bitfinex-derivatives","BTCF0:USTF0",1733008182204,7.742e-05,96587.0,96586.0,0.09981431]
["bitfinex-derivatives","BTCF0:USTF0",1733008182401,7.742e-05,96587.0,96586.0,0.10499113]
["bitfinex-derivatives","BTCF0:USTF0",1733008182598,7.742e-05,96587.0,96586.0,0.09981431]
["bitfinex-derivatives","BTCF0:USTF0",1733008184305,7.742e-05,96587.0,96586.0,0.09999121]
["bitfinex-derivatives","BTCF0:USTF0",1733008184506,7.742e-05,96587.0,96586.0,0.10499121]
["bitfinex-derivatives","BTCF0:USTF0",1733008184799,7.742e-05,96587.0,96586.0,0.10499118]
["bitfinex-derivatives","BTCF0:USTF0",1733008185010,7.742e-05,96587.0,96586.0,0.09981431]
["bitfinex-derivatives","BTCF0:USTF0",1733008186400,7.742e-05,96587.0,96586.0,0.10499122]
["bitfinex-derivatives","BTCF0:USTF0",1733008186804,7.742e-05,96587.0,96586.0,0.24171122]
["bitfinex-derivatives","BTCF0:USTF0",1733008187111,7.742e-05,96587.0,96586.0,0.23653424]
["bitfinex-derivatives","BTCF0:USTF0",1733008187306,7.742e-05,96587.0,96586.0,0.24171122]
["bitfinex-derivatives","BTCF0:USTF0",1733008189708,7.742e-05,96587.0,96586.0,0.24171121]
["bitfinex-derivatives","BTCF0:USTF0",1733008190509,7.742e-05,96587.0,96586.0,0.24171109]
["bitfinex-derivatives","BTCF0:USTF0",1733008192500,7.742e-05,96587.0,96586.0,0.26112485]
["bitfinex-derivatives","BTCF0:USTF0",1733008193003,7.742e-05,96587.0,96586.0,0.26112461]
["bitfinex-derivatives","BTCF0:USTF0",1733008193199,7.742e-05,96587.0,96586.0,0.11146228]
["bitfinex-derivatives","BTCF0:USTF0",1733008193510,7.742e-05,96587.0,96586.0,0.26256456]
["bitfinex-derivatives","BTCF0:USTF0",1733008193700,7.742e-05,96587.0,96586.0,0.24962228]
["bitfinex-derivatives","BTCF0:USTF0",1733008194997,7.742e-05,96587.0,96586.0,0.24315109]
["bitfinex-derivatives","BTCF0:USTF0",1733008196706,7.742e-05,96587.0,96586.0,0.24315111]
["bitfinex-derivatives","BTCF0:USTF0",1733008200000,7.742e-05,96587.0,96586.0,0.20717421]
["bitfinex-derivatives","BTCF0:USTF0",1733008200199,7.742e-05,96587.0,96586.0,0.20717429]
["bitfinex-derivatives","BTCF0:USTF0",1733008200402,7.742e-05,96587.0,96586.0,0.20017429]
["bitfinex-derivatives","BTCF0:USTF0",1733008200600,7.742e-05,96587.0,96586.0,0.20717429]
["bitfinex-derivatives","BTCF0:USTF0",1733008200810,7.742e-05,96587.0,96586.0,0.19876168]
["bitfinex-derivatives","BTCF0:USTF0",1733008201316,7.742e-05,96587.0,96586.0,0.2071744]
["bitfinex-derivatives","BTCF0:USTF0",1733008202607,7.742e-05,96587.0,96586.0,0.20717435]
["bitfinex-derivatives","BTCF0:USTF0",1733008206022,7.742e-05,96587.0,96586.0,0.20717424]
["bitfinex-derivatives","BTCF0:USTF0",1733008206414,7.742e-05,96587.0,96586.0,0.20393871]
["bitfinex-derivatives","BTCF0:USTF0",1733008206613,7.742e-05,96587.0,96586.0,0.20717424]
["bitfinex-derivatives","BTCF0:USTF0",1733008207012,0.27839219,96607.0,96586.0,0.64723095]
["bitfinex-derivatives","BTCF0:USTF0",1733008207214,0.08035263,96606.0,96605.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1733008207411,0.08035263,96606.0,96605.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1733008209824,0.08235263,96606.0,96605.0,0.189888]
["bitfinex-derivatives","BTCF0:USTF0",1733008212421,0.08235263,96606.0,96605.0,0.20193311]
["bitfinex-derivatives","BTCF0:USTF0",1733008213717,0.002,96606.0,96605.0,0.20193311]
["bitfinex-derivatives","BTCF0:USTF0",1733008214122,0.08289915,96606.0,96605.0,0.20193311]
["bitfinex-derivatives","BTCF0:USTF0",1733008214325,0.002,96606.0,96605.0,0.20193311]
["bitfinex-derivatives","BTCF0:USTF0",1733008214624,0.002,96606.0,96605.0,0.21034413]
["bitfinex-derivatives","BTCF0:USTF0",1733008215013,0.002,96606.0,96605.0,0.20193311]
["bitfinex-derivatives","BTCF0:USTF0",1733008215823,0.002,96606.0,96605.0,0.21034401]
["bitfinex-derivatives","BTCF0:USTF0",1733008216728,0.051206,96610.0,96605.0,0.15861601]
["bitfinex-derivatives","BTCF0:USTF0",1733008217031,0.08113251,96609.0,96607.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733008217223,0.051206,96610.0,96607.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733008217224,0.08113251,96608.0,96607.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1733008217418,0.051206,96610.0,96608.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733008217625,0.08236634,96609.0,96608.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1733008218215,0.00155317,96613.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733008219223,0.08391212,96613.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733008220728,0.08591212,96613.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733008222026,0.08435895,96613.0,96612.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1733008224630,0.051724,96612.0,96611.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733008225026,0.051724,96612.0,96605.0,0.01204511]
["bitfinex-derivatives","BTCF0:USTF0",1733008225027,0.3608,96612.0,96605.0,0.01204511]
["bitfinex-derivatives","BTCF0:USTF0",1733008225223,0.3608,96612.0,96583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008225224,0.24736578,96607.0,96599.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733008225424,0.0309,96606.0,96597.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733008225624,0.08229708,96605.0,96597.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733008225821,0.08229708,96604.0,96597.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733008226031,0.08229677,96603.0,96597.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733008226226,0.051732,96598.0,96597.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733008226429,0.051734,96595.0,96590.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1733008226634,0.051731,96599.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008226835,0.082132,96598.0,96597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008227620,0.082132,96598.0,96597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008228021,0.27839219,96598.0,96586.0,0.00064475]
["bitfinex-derivatives","BTCF0:USTF0",1733008228221,0.65961826,96587.0,96586.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008228422,0.49467,96587.0,96586.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008229430,0.412538,96587.0,96586.0,0.01208475]
["bitfinex-derivatives","BTCF0:USTF0",1733008229741,0.49385939,96587.0,96586.0,0.01208475]
["bitfinex-derivatives","BTCF0:USTF0",1733008230435,0.74075822,96587.0,96586.0,0.01208475]
["bitfinex-derivatives","BTCF0:USTF0",1733008230730,0.49385939,96587.0,96586.0,0.01208475]
["bitfinex-derivatives","BTCF0:USTF0",1733008234532,0.49238459,96587.0,96586.0,0.01208475]
["bitfinex-derivatives","BTCF0:USTF0",1733008235129,0.051743,96577.0,96571.0,0.11479641]
["bitfinex-derivatives","BTCF0:USTF0",1733008236035,0.051743,96577.0,96571.0,0.03065804]
["bitfinex-derivatives","BTCF0:USTF0",1733008236435,0.051743,96577.0,96572.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1733008236941,0.052743,96577.0,96572.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1733008237242,0.052743,96577.0,96572.0,0.02083134]
["bitfinex-derivatives","BTCF0:USTF0",1733008237535,0.051743,96577.0,96572.0,0.02083134]
["bitfinex-derivatives","BTCF0:USTF0",1733008237739,0.052743,96577.0,96572.0,0.02883134]
["bitfinex-derivatives","BTCF0:USTF0",1733008239436,0.051745,96573.0,96572.0,0.00811933]
["bitfinex-derivatives","BTCF0:USTF0",1733008239634,0.051745,96573.0,96572.0,0.01711933]
["bitfinex-derivatives","BTCF0:USTF0",1733008240738,0.053745,96573.0,96572.0,0.01711933]
["bitfinex-derivatives","BTCF0:USTF0",1733008242938,0.053745,96573.0,96572.0,0.01271907]
["bitfinex-derivatives","BTCF0:USTF0",1733008243831,0.053745,96573.0,96572.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1733008244339,0.052745,96573.0,96572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733008244543,0.053745,96573.0,96572.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733008253253,0.13395571,96573.0,96572.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733008254647,0.30067034,96573.0,96572.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733008254853,0.38109295,96573.0,96572.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733008255355,0.13416761,96573.0,96572.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733008256047,0.38124117,96573.0,96572.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733008256247,0.13416761,96573.0,96572.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733008257240,0.053745,96573.0,96572.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733008257844,0.053745,96573.0,96572.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1733008258043,0.053745,96573.0,96572.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733008261146,0.053745,96573.0,96572.0,0.01923617]
["bitfinex-derivatives","BTCF0:USTF0",1733008261352,0.002,96573.0,96572.0,0.01923617]
["bitfinex-derivatives","BTCF0:USTF0",1733008261943,0.06750005,96590.0,96572.0,0.01923617]
["bitfinex-derivatives","BTCF0:USTF0",1733008261944,0.24729308,96576.0,96572.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1733008262149,0.27839219,96590.0,96576.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1733008262445,0.27839219,96590.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733008262446,0.051738,96588.0,96583.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1733008262748,0.051738,96588.0,96584.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008263145,0.051738,96588.0,96585.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008263648,0.051738,96587.0,96585.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008264752,0.051738,96587.0,96584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008264753,0.051739,96585.0,96584.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1733008265544,0.051739,96585.0,96584.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008266455,0.051739,96585.0,96584.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1733008267257,0.052739,96585.0,96584.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1733008270051,0.13264129,96585.0,96584.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1733008271654,0.052739,96585.0,96584.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1733008272056,0.001,96585.0,96584.0,0.200139]
["bitfinex-derivatives","BTCF0:USTF0",1733008272251,0.27839219,96596.0,96595.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733008272449,0.27839219,96596.0,96595.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1733008272450,0.07935307,96596.0,96595.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1733008272647,0.36111505,96604.0,96595.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008272851,0.05173,96602.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733008273158,0.07911656,96601.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733008273348,0.07911656,96600.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733008273548,0.07911656,96599.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733008273759,0.00155325,96605.0,96600.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733008273958,0.07776559,96604.0,96600.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733008274153,0.00155325,96605.0,96600.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733008274154,0.05173,96602.0,96600.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733008274348,0.07776559,96601.0,96600.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733008275262,0.05173,96602.0,96600.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1733008279258,0.05173,96602.0,96601.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008279968,0.051733,96596.0,96595.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733008280152,0.051733,96596.0,96595.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1733008281867,0.051733,96596.0,96595.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1733008282071,0.051733,96596.0,96595.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1733008282251,0.051733,96596.0,96595.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1733008283258,0.051733,96596.0,96595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008284359,0.12983525,96596.0,96595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008285659,0.22511131,96596.0,96595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008285860,0.33012519,96596.0,96595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008286076,0.5035035,96596.0,96595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008286259,0.22511131,96596.0,96595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008286864,0.32969741,96596.0,96595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008287057,0.22511131,96596.0,96595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008288163,0.22511131,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008291071,0.58591131,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008292072,0.412533,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008292265,0.58557685,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008293669,0.22477685,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008293981,0.58557685,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008295260,0.22477685,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008295464,0.58557685,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008297281,0.22548031,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008297470,0.58628031,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008299077,0.58636891,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008301073,0.49109095,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008301779,0.58636925,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008301981,0.58647013,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008302169,0.22567013,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008302368,0.58647013,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008307681,0.58735479,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008309274,0.86568639,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008310173,0.58735479,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008310668,0.86575125,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008311076,0.58735479,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008318184,0.5890616,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008320283,0.051738,96587.0,96586.0,0.01209463]
["bitfinex-derivatives","BTCF0:USTF0",1733008320478,0.051741,96582.0,96576.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1733008320681,0.051741,96582.0,96575.0,0.02070928]
["bitfinex-derivatives","BTCF0:USTF0",1733008320872,0.051741,96582.0,96575.0,0.15502928]
["bitfinex-derivatives","BTCF0:USTF0",1733008321073,0.13298995,96582.0,96575.0,0.15502928]
["bitfinex-derivatives","BTCF0:USTF0",1733008321578,0.13398995,96582.0,96581.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1733008322188,0.13398995,96582.0,96581.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1733008323483,0.13398995,96582.0,96581.0,0.0578382]
["bitfinex-derivatives","BTCF0:USTF0",1733008327690,0.49478995,96582.0,96581.0,0.0578382]
["bitfinex-derivatives","BTCF0:USTF0",1733008329984,0.49478995,96582.0,96581.0,0.06107425]
["bitfinex-derivatives","BTCF0:USTF0",1733008330781,0.74236551,96582.0,96581.0,0.0578382]
["bitfinex-derivatives","BTCF0:USTF0",1733008330981,0.49478995,96582.0,96581.0,0.0578382]
["bitfinex-derivatives","BTCF0:USTF0",1733008332786,0.49478995,96582.0,96581.0,0.06107426]
["bitfinex-derivatives","BTCF0:USTF0",1733008333894,0.08224895,96582.0,96581.0,0.06107426]
["bitfinex-derivatives","BTCF0:USTF0",1733008334087,0.08224895,96582.0,96581.0,0.06625167]
["bitfinex-derivatives","BTCF0:USTF0",1733008334288,0.08224895,96582.0,96581.0,0.10218751]
["bitfinex-derivatives","BTCF0:USTF0",1733008334488,0.001,96582.0,96581.0,0.10736485]
["bitfinex-derivatives","BTCF0:USTF0",1733008335395,0.08466836,96582.0,96581.0,0.10736485]
["bitfinex-derivatives","BTCF0:USTF0",1733008336080,0.051732,96598.0,96581.0,0.10736485]
["bitfinex-derivatives","BTCF0:USTF0",1733008336081,0.2476025,96592.0,96581.0,0.12677891]
["bitfinex-derivatives","BTCF0:USTF0",1733008336285,0.67030312,96603.0,96592.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733008336286,0.2476025,96594.0,96592.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1733008336486,0.2476025,96599.0,96593.0,0.15114582]
["bitfinex-derivatives","BTCF0:USTF0",1733008336685,0.2476025,96599.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733008336888,0.2476025,96600.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733008337190,0.05173,96602.0,96599.0,0.00323534]
["bitfinex-derivatives","BTCF0:USTF0",1733008337386,0.24747785,96600.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733008337592,0.24747785,96601.0,96599.0,0.00323534]
["bitfinex-derivatives","BTCF0:USTF0",1733008337795,0.24747785,96601.0,96598.0,0.06396283]
["bitfinex-derivatives","BTCF0:USTF0",1733008339387,0.24747785,96601.0,96598.0,0.06496283]
["bitfinex-derivatives","BTCF0:USTF0",1733008339995,0.24747785,96601.0,96599.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1733008340686,0.29920885,96601.0,96599.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1733008340881,0.051731,96599.0,96598.0,0.01323083]
["bitfinex-derivatives","BTCF0:USTF0",1733008341495,0.051731,96599.0,96598.0,0.01223083]
["bitfinex-derivatives","BTCF0:USTF0",1733008341791,0.051733,96596.0,96593.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733008341991,0.051734,96595.0,96594.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1733008342696,0.051734,96595.0,96594.0,0.00323536]
["bitfinex-derivatives","BTCF0:USTF0",1733008342894,0.051734,96595.0,96594.0,0.0116473]
["bitfinex-derivatives","BTCF0:USTF0",1733008343102,0.051734,96595.0,96594.0,0.0136473]
["bitfinex-derivatives","BTCF0:USTF0",1733008343588,0.051734,96595.0,96594.0,0.0156473]
["bitfinex-derivatives","BTCF0:USTF0",1733008344995,0.051734,96595.0,96594.0,0.00723536]
["bitfinex-derivatives","BTCF0:USTF0",1733008345397,0.051734,96595.0,96594.0,0.0156473]
["bitfinex-derivatives","BTCF0:USTF0",1733008346294,0.051734,96595.0,96594.0,0.00723536]
["bitfinex-derivatives","BTCF0:USTF0",1733008346497,0.051734,96595.0,96594.0,0.0156473]
["bitfinex-derivatives","BTCF0:USTF0",1733008346793,0.051734,96595.0,96594.0,0.00723536]
["bitfinex-derivatives","BTCF0:USTF0",1733008346994,0.051734,96595.0,96594.0,0.0156473]
["bitfinex-derivatives","BTCF0:USTF0",1733008347897,0.06750005,96604.0,96594.0,0.00723536]
["bitfinex-derivatives","BTCF0:USTF0",1733008348093,0.051732,96598.0,96597.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733008348300,0.051732,96598.0,96597.0,0.05496736]
["bitfinex-derivatives","BTCF0:USTF0",1733008348498,0.00155325,96605.0,96597.0,0.00323536]
["bitfinex-derivatives","BTCF0:USTF0",1733008348707,0.051729,96604.0,96600.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733008348898,0.051729,96603.0,96600.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733008349807,0.05173,96601.0,96600.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1733008352999,0.05173,96601.0,96593.0,0.01237439]
["bitfinex-derivatives","BTCF0:USTF0",1733008353000,0.32970279,96605.0,96604.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1733008353198,0.08243081,96605.0,96593.0,0.01237439]
["bitfinex-derivatives","BTCF0:USTF0",1733008353404,0.051734,96594.0,96593.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733008353600,0.32970267,96605.0,96593.0,0.01164709]
["bitfinex-derivatives","BTCF0:USTF0",1733008353601,0.24882511,96605.0,96593.0,0.01164709]
["bitfinex-derivatives","BTCF0:USTF0",1733008353906,0.24882511,96605.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733008353907,0.051731,96600.0,96598.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1733008354104,0.051733,96597.0,96591.0,0.15502904]
["bitfinex-derivatives","BTCF0:USTF0",1733008354402,0.051733,96597.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008354906,0.051733,96597.0,96594.0,0.01164723]
["bitfinex-derivatives","BTCF0:USTF0",1733008355097,0.05173,96602.0,96595.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733008355296,0.051733,96597.0,96595.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1733008355900,0.051735,96592.0,96591.0,0.03511801]
["bitfinex-derivatives","BTCF0:USTF0",1733008356093,0.051735,96592.0,96591.0,0.18008563]
["bitfinex-derivatives","BTCF0:USTF0",1733008356897,0.051735,96592.0,96591.0,0.17685018]
["bitfinex-derivatives","BTCF0:USTF0",1733008357209,0.051735,96592.0,96591.0,0.16843801]
["bitfinex-derivatives","BTCF0:USTF0",1733008357501,0.051735,96592.0,96591.0,0.03311801]
["bitfinex-derivatives","BTCF0:USTF0",1733008357808,0.051735,96592.0,96591.0,0.02070904]
["bitfinex-derivatives","BTCF0:USTF0",1733008358205,0.051735,96592.0,96591.0,0.02270904]
["bitfinex-derivatives","BTCF0:USTF0",1733008358904,0.051735,96592.0,96591.0,0.02670904]
["bitfinex-derivatives","BTCF0:USTF0",1733008361012,0.051735,96592.0,96591.0,0.02994459]
["bitfinex-derivatives","BTCF0:USTF0",1733008361209,0.08092923,96592.0,96591.0,0.02670904]
["bitfinex-derivatives","BTCF0:USTF0",1733008361400,0.08092923,96592.0,96591.0,0.02994457]
["bitfinex-derivatives","BTCF0:USTF0",1733008361913,0.051733,96596.0,96594.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733008362107,0.08148585,96595.0,96594.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1733008362302,0.08148585,96595.0,96594.0,0.0549695]
["bitfinex-derivatives","BTCF0:USTF0",1733008363002,0.08148585,96595.0,96594.0,0.0569695]
["bitfinex-derivatives","BTCF0:USTF0",1733008363502,0.24727186,96595.0,96594.0,0.0589695]
["bitfinex-derivatives","BTCF0:USTF0",1733008363699,0.32875771,96595.0,96594.0,0.0589695]
["bitfinex-derivatives","BTCF0:USTF0",1733008363905,0.08148585,96595.0,96594.0,0.0589695]
["bitfinex-derivatives","BTCF0:USTF0",1733008365109,0.08148585,96595.0,96594.0,0.055734]
["bitfinex-derivatives","BTCF0:USTF0",1733008365305,0.08148585,96595.0,96594.0,0.0589695]
["bitfinex-derivatives","BTCF0:USTF0",1733008366521,0.08148585,96595.0,96594.0,0.0072355]
["bitfinex-derivatives","BTCF0:USTF0",1733008368119,0.32914101,96595.0,96594.0,0.0072355]
["bitfinex-derivatives","BTCF0:USTF0",1733008368512,0.08148585,96595.0,96594.0,0.0072355]
["bitfinex-derivatives","BTCF0:USTF0",1733008371807,0.08148585,96595.0,96594.0,0.00723552]
["bitfinex-derivatives","BTCF0:USTF0",1733008375107,0.08148585,96595.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008376316,0.08148585,96595.0,96594.0,0.00723552]
["bitfinex-derivatives","BTCF0:USTF0",1733008376512,0.051733,96596.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008376712,0.17675588,96595.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008378413,0.45533919,96595.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008379116,0.17675588,96595.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008379508,0.08148585,96595.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008379705,0.17676347,96595.0,96594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008380019,0.051744,96576.0,96575.0,0.15258928]
["bitfinex-derivatives","BTCF0:USTF0",1733008380318,0.13322985,96576.0,96575.0,0.16100262]
["bitfinex-derivatives","BTCF0:USTF0",1733008380519,0.13322985,96576.0,96575.0,0.15258928]
["bitfinex-derivatives","BTCF0:USTF0",1733008380722,0.13322985,96576.0,96574.0,0.001553]
["bitfinex-derivatives","BTCF0:USTF0",1733008380723,0.13322985,96576.0,96574.0,0.01360858]
["bitfinex-derivatives","BTCF0:USTF0",1733008381018,0.051749,96567.0,96566.0,0.0001344]
["bitfinex-derivatives","BTCF0:USTF0",1733008381207,0.051749,96567.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008381208,0.63926084,96567.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008381407,0.63926084,96567.0,96536.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733008381408,0.06750005,96555.0,96546.0,0.00647376]
["bitfinex-derivatives","BTCF0:USTF0",1733008381606,0.11378585,96554.0,96543.0,0.15258928]
["bitfinex-derivatives","BTCF0:USTF0",1733008381908,0.051761,96544.0,96543.0,0.15258928]
["bitfinex-derivatives","BTCF0:USTF0",1733008382109,0.051761,96544.0,96543.0,0.02394647]
["bitfinex-derivatives","BTCF0:USTF0",1733008382414,0.051761,96544.0,96543.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008382819,0.051761,96544.0,96543.0,0.00809556]
["bitfinex-derivatives","BTCF0:USTF0",1733008383518,0.052761,96544.0,96543.0,0.01709556]
["bitfinex-derivatives","BTCF0:USTF0",1733008383715,0.052761,96544.0,96543.0,0.01409556]
["bitfinex-derivatives","BTCF0:USTF0",1733008383918,0.13077649,96544.0,96515.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1733008384218,0.051771,96525.0,96510.0,0.01203206]
["bitfinex-derivatives","BTCF0:USTF0",1733008384716,0.05178,96510.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008385026,0.05178,96510.0,96509.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008386012,0.05278,96510.0,96509.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008386217,0.001,96510.0,96509.0,9.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008386424,0.001,96510.0,96509.0,0.13201185]
["bitfinex-derivatives","BTCF0:USTF0",1733008387119,0.001,96510.0,96509.0,0.13801185]
["bitfinex-derivatives","BTCF0:USTF0",1733008387312,0.002,96510.0,96509.0,0.14701185]
["bitfinex-derivatives","BTCF0:USTF0",1733008389709,0.002,96510.0,96509.0,0.01509185]
["bitfinex-derivatives","BTCF0:USTF0",1733008393418,0.0332,96510.0,96509.0,0.01509185]
["bitfinex-derivatives","BTCF0:USTF0",1733008397816,0.394,96510.0,96509.0,0.01509185]
["bitfinex-derivatives","BTCF0:USTF0",1733008398621,0.3628,96510.0,96509.0,0.01509185]
["bitfinex-derivatives","BTCF0:USTF0",1733008402117,0.37494976,96510.0,96509.0,0.01509185]
["bitfinex-derivatives","BTCF0:USTF0",1733008402429,0.37494976,96510.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733008402430,0.051784,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733008402629,0.544584,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733008403920,0.545584,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733008404617,0.544584,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733008404817,0.545584,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733008405435,0.051789,96491.0,96490.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008405725,0.546309,96491.0,96490.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008406427,0.547309,96491.0,96490.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008407027,0.548309,96491.0,96490.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733008407425,0.548309,96491.0,96469.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1733008407621,0.051795,96481.0,96470.0,0.05183216]
["bitfinex-derivatives","BTCF0:USTF0",1733008407816,0.051798,96475.0,96471.0,0.05183216]
["bitfinex-derivatives","BTCF0:USTF0",1733008408020,0.051799,96473.0,96472.0,0.01490181]
["bitfinex-derivatives","BTCF0:USTF0",1733008408222,0.3608,96482.0,96472.0,0.05183261]
["bitfinex-derivatives","BTCF0:USTF0",1733008408421,0.051797,96476.0,96475.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1733008408723,0.0518877,96476.0,96475.0,0.01502569]
["bitfinex-derivatives","BTCF0:USTF0",1733008409621,0.00160001,96491.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733008409822,0.001,96491.0,96490.0,0.50946181]
["bitfinex-derivatives","BTCF0:USTF0",1733008410021,0.051787,96496.0,96490.0,0.68588689]
["bitfinex-derivatives","BTCF0:USTF0",1733008410217,0.051787,96497.0,96494.0,0.00064038]
["bitfinex-derivatives","BTCF0:USTF0",1733008410422,0.051787,96497.0,96495.0,0.21149756]
["bitfinex-derivatives","BTCF0:USTF0",1733008410626,0.051787,96497.0,96496.0,0.01490181]
["bitfinex-derivatives","BTCF0:USTF0",1733008410928,0.3608,96502.0,96496.0,0.14866181]
["bitfinex-derivatives","BTCF0:USTF0",1733008411125,0.3608,96502.0,96497.0,0.01490181]
["bitfinex-derivatives","BTCF0:USTF0",1733008411329,0.412584,96502.0,96500.0,0.05242438]
["bitfinex-derivatives","BTCF0:USTF0",1733008411626,0.412584,96502.0,96501.0,0.01490181]
["bitfinex-derivatives","BTCF0:USTF0",1733008412531,0.413584,96502.0,96501.0,0.01490181]
["bitfinex-derivatives","BTCF0:USTF0",1733008412923,0.413584,96502.0,96501.0,0.04780181]
["bitfinex-derivatives","BTCF0:USTF0",1733008414532,0.413584,96502.0,96501.0,0.04880181]
["bitfinex-derivatives","BTCF0:USTF0",1733008414923,0.413584,96502.0,96501.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1733008415233,0.413584,96502.0,96501.0,0.0371387]
["bitfinex-derivatives","BTCF0:USTF0",1733008415430,0.413584,96502.0,96501.0,0.04232062]
["bitfinex-derivatives","BTCF0:USTF0",1733008415632,0.413584,96502.0,96501.0,0.02237543]
["bitfinex-derivatives","BTCF0:USTF0",1733008415831,0.413584,96502.0,96501.0,0.0074774]
["bitfinex-derivatives","BTCF0:USTF0",1733008416136,0.413584,96502.0,96501.0,0.02237543]
["bitfinex-derivatives","BTCF0:USTF0",1733008416727,0.413584,96502.0,96501.0,0.0074774]
["bitfinex-derivatives","BTCF0:USTF0",1733008418136,0.413584,96502.0,96501.0,0.01783553]
["bitfinex-derivatives","BTCF0:USTF0",1733008418433,0.413584,96502.0,96501.0,0.01589786]
["bitfinex-derivatives","BTCF0:USTF0",1733008418824,0.413584,96502.0,96501.0,0.01589783]
["bitfinex-derivatives","BTCF0:USTF0",1733008419725,0.001,96502.0,96501.0,0.01589783]
["bitfinex-derivatives","BTCF0:USTF0",1733008419928,0.001,96502.0,96501.0,0.41043969]
["bitfinex-derivatives","BTCF0:USTF0",1733008420128,8.3e-05,96504.0,96502.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733008420334,8.3e-05,96504.0,96503.0,0.07772378]
["bitfinex-derivatives","BTCF0:USTF0",1733008420541,0.3608,96516.0,96515.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733008420729,0.3608,96516.0,96515.0,0.20039383]
["bitfinex-derivatives","BTCF0:USTF0",1733008421636,0.3618,96516.0,96515.0,0.20039383]
["bitfinex-derivatives","BTCF0:USTF0",1733008421936,0.3618,96516.0,96515.0,0.25997374]
["bitfinex-derivatives","BTCF0:USTF0",1733008421937,0.001,96516.0,96515.0,0.25997374]
["bitfinex-derivatives","BTCF0:USTF0",1733008422129,0.0015546,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008422328,0.00011363,96527.0,96526.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733008422533,0.00011363,96527.0,96526.0,0.26320093]
["bitfinex-derivatives","BTCF0:USTF0",1733008423536,0.00011363,96527.0,96526.0,0.20495261]
["bitfinex-derivatives","BTCF0:USTF0",1733008423934,0.00111363,96527.0,96526.0,0.20595261]
["bitfinex-derivatives","BTCF0:USTF0",1733008424139,0.00111363,96527.0,96526.0,0.2059512]
["bitfinex-derivatives","BTCF0:USTF0",1733008424436,0.00111363,96527.0,96526.0,0.17486806]
["bitfinex-derivatives","BTCF0:USTF0",1733008424827,0.00211363,96527.0,96526.0,0.13995866]
["bitfinex-derivatives","BTCF0:USTF0",1733008425241,0.00211363,96527.0,96526.0,0.00623866]
["bitfinex-derivatives","BTCF0:USTF0",1733008425437,0.00211363,96527.0,96526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008426135,0.00111363,96527.0,96526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008428627,0.00011363,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008428829,0.00111363,96527.0,96526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008429036,0.00111363,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008429238,0.00111363,96527.0,96526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008429842,0.00111363,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008430042,0.00111363,96527.0,96526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008430235,0.00011363,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008430540,0.00011363,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008432044,0.03101363,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008445848,0.00011363,96527.0,96526.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1733008446049,0.00011363,96527.0,96526.0,0.14267767]
["bitfinex-derivatives","BTCF0:USTF0",1733008446237,0.00011363,96527.0,96526.0,0.20597767]
["bitfinex-derivatives","BTCF0:USTF0",1733008447149,0.00011363,96527.0,96526.0,0.20597755]
["bitfinex-derivatives","BTCF0:USTF0",1733008447349,0.00011363,96527.0,96526.0,0.20497755]
["bitfinex-derivatives","BTCF0:USTF0",1733008447541,0.00011363,96527.0,96526.0,0.20597755]
["bitfinex-derivatives","BTCF0:USTF0",1733008449240,0.05188363,96527.0,96526.0,0.00523755]
["bitfinex-derivatives","BTCF0:USTF0",1733008449548,0.05188363,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008449941,0.12796447,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008450446,0.33031577,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008450647,0.2233099,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008450852,0.12796447,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008451440,0.22330859,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008451746,0.05188363,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008453654,0.05188363,96527.0,96526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008453952,0.05188363,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008458249,0.22449446,96527.0,96526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008458452,0.051777,96514.0,96512.0,0.02072043]
["bitfinex-derivatives","BTCF0:USTF0",1733008458651,0.07726379,96513.0,96512.0,0.02072043]
["bitfinex-derivatives","BTCF0:USTF0",1733008459361,0.051779,96511.0,96510.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1733008459746,0.05178,96508.0,96506.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1733008459952,0.07661453,96507.0,96506.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1733008460154,0.05178,96508.0,96506.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1733008461051,0.001,96507.0,96506.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1733008462050,0.3618,96507.0,96506.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1733008462758,0.43938942,96507.0,96506.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1733008462952,0.43838942,96507.0,96506.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1733008463355,0.43938942,96507.0,96506.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1733008463762,0.44038942,96507.0,96506.0,0.00155413]
["bitfinex-derivatives","BTCF0:USTF0",1733008464461,0.051787,96495.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733008465255,0.051787,96495.0,96493.0,0.07251485]
["bitfinex-derivatives","BTCF0:USTF0",1733008466161,0.0637,96506.0,96492.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008466355,0.3608,96499.0,96492.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008466554,0.3608,96499.0,96487.0,0.14960083]
["bitfinex-derivatives","BTCF0:USTF0",1733008466755,0.3608,96499.0,96488.0,0.00323898]
["bitfinex-derivatives","BTCF0:USTF0",1733008466756,0.051791,96489.0,96488.0,0.00323898]
["bitfinex-derivatives","BTCF0:USTF0",1733008467551,0.051791,96489.0,96482.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1733008467552,0.05179,96490.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733008467953,0.001,96489.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733008468353,0.002,96489.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733008468555,0.002,96489.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733008469167,0.053791,96489.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733008471064,0.051794,96483.0,96482.0,0.0121603]
["bitfinex-derivatives","BTCF0:USTF0",1733008471268,0.051794,96483.0,96477.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008471563,0.051795,96480.0,96478.0,0.00323916]
["bitfinex-derivatives","BTCF0:USTF0",1733008471867,0.051795,96480.0,96479.0,0.00323916]
["bitfinex-derivatives","BTCF0:USTF0",1733008472568,0.051795,96480.0,96477.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008472769,0.051795,96480.0,96478.0,0.00323927]
["bitfinex-derivatives","BTCF0:USTF0",1733008473064,0.051795,96480.0,96477.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008473268,0.051795,96480.0,96478.0,0.00323926]
["bitfinex-derivatives","BTCF0:USTF0",1733008473464,0.001,96483.0,96480.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733008473664,0.001,96483.0,96481.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733008473970,0.002,96483.0,96482.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008474157,0.001,96483.0,96482.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008474468,0.3608,96491.0,96482.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008474655,0.3608,96491.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733008474858,0.3608,96491.0,96489.0,0.18919]
["bitfinex-derivatives","BTCF0:USTF0",1733008475663,0.14982503,96504.0,96496.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733008476165,0.1374,96504.0,96496.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733008476958,0.0306,96506.0,96490.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008477262,0.36235486,96515.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733008477263,0.3618,96499.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733008477659,0.001,96499.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733008478064,0.0317,96514.0,96499.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733008478065,0.051782,96506.0,96499.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733008478267,0.051782,96506.0,96501.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733008478566,0.051782,96505.0,96501.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1733008478771,0.051783,96503.0,96501.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1733008479066,0.051783,96503.0,96501.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008479773,0.051786,96497.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733008480064,0.051786,96497.0,96494.0,0.00323865]
["bitfinex-derivatives","BTCF0:USTF0",1733008480269,0.3618,96499.0,96491.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008480474,0.051787,96496.0,96494.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733008481062,0.051784,96501.0,96489.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1733008481258,0.001,96497.0,96490.0,0.0032387]
["bitfinex-derivatives","BTCF0:USTF0",1733008481571,0.001,96497.0,96496.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733008482469,0.001,96497.0,96496.0,0.05502556]
["bitfinex-derivatives","BTCF0:USTF0",1733008482865,0.3608,96507.0,96506.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733008484468,0.083477,96514.0,96501.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008484665,0.00155486,96515.0,96505.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733008484666,0.05178,96509.0,96505.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733008484970,0.05178,96509.0,96507.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733008485564,0.05333086,96515.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733008485775,0.05333086,96515.0,96502.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1733008486067,0.05333086,96515.0,96513.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733008486068,0.00155486,96515.0,96513.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733008486260,0.00155486,96515.0,96513.0,0.189177]
["bitfinex-derivatives","BTCF0:USTF0",1733008488666,0.00155486,96515.0,96514.0,0.003238]
["bitfinex-derivatives","BTCF0:USTF0",1733008489063,0.00155486,96515.0,96513.0,0.189177]
["bitfinex-derivatives","BTCF0:USTF0",1733008489266,0.00155486,96515.0,96512.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008489465,0.051778,96513.0,96512.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008490064,0.051778,96512.0,96508.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733008490265,0.0308,96514.0,96505.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008490462,0.051781,96507.0,96506.0,0.00323837]
["bitfinex-derivatives","BTCF0:USTF0",1733008490867,0.051781,96507.0,96505.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008491464,0.051781,96507.0,96505.0,0.189181]
["bitfinex-derivatives","BTCF0:USTF0",1733008491774,0.052781,96507.0,96505.0,0.189181]
["bitfinex-derivatives","BTCF0:USTF0",1733008492674,0.052781,96507.0,96505.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733008492872,0.051783,96503.0,96502.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008493081,0.051783,96503.0,96502.0,0.00323854]
["bitfinex-derivatives","BTCF0:USTF0",1733008493580,0.051783,96503.0,96501.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1733008494083,0.052783,96503.0,96501.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1733008495077,0.052783,96503.0,96502.0,0.02072608]
["bitfinex-derivatives","BTCF0:USTF0",1733008496973,0.001,96503.0,96502.0,0.02072608]
["bitfinex-derivatives","BTCF0:USTF0",1733008497481,0.001,96503.0,96502.0,0.07250908]
["bitfinex-derivatives","BTCF0:USTF0",1733008498775,0.001,96503.0,96502.0,0.02072608]
["bitfinex-derivatives","BTCF0:USTF0",1733008498981,0.001,96503.0,96490.0,0.43594143]
["bitfinex-derivatives","BTCF0:USTF0",1733008499177,0.051787,96495.0,96494.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733008499381,0.051787,96495.0,96494.0,0.05502568]
["bitfinex-derivatives","BTCF0:USTF0",1733008499573,0.051787,96495.0,96494.0,0.00323868]
["bitfinex-derivatives","BTCF0:USTF0",1733008499973,0.051787,96495.0,96491.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008500183,0.051787,96495.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733008500981,0.052787,96495.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733008501381,0.051787,96495.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733008501583,0.052787,96495.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733008501969,0.052787,96495.0,96489.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1733008501970,0.05179,96491.0,96489.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733008502172,0.0663,96494.0,96486.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1733008502682,0.051791,96488.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733008502878,0.0663,96494.0,96491.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733008502879,0.118088,96494.0,96491.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733008503084,0.07609183,96493.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733008503283,0.0663,96494.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733008503284,0.05179,96490.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733008505178,0.05279,96490.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733008505576,0.05279,96490.0,96485.0,0.15812829]
["bitfinex-derivatives","BTCF0:USTF0",1733008505577,0.051792,96486.0,96485.0,0.15812829]
["bitfinex-derivatives","BTCF0:USTF0",1733008506288,0.002,96490.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733008506888,0.001,96490.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733008507888,0.051789,96491.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733008508083,0.051789,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733008509081,0.052789,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733008509689,0.001,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733008510386,0.002,96491.0,96490.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733008514679,0.051792,96487.0,96485.0,0.15812829]
["bitfinex-derivatives","BTCF0:USTF0",1733008515085,0.002,96491.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733008515382,0.05179,96490.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733008516686,0.05279,96490.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733008517789,0.05379,96490.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733008519286,0.002,96490.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733008525599,0.07816724,96490.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733008525896,0.002,96490.0,96489.0,0.41259]
["bitfinex-derivatives","BTCF0:USTF0",1733008526097,0.36235471,96513.0,96511.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733008526299,0.0763585,96512.0,96511.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1733008526890,0.0763585,96512.0,96511.0,0.19157708]
["bitfinex-derivatives","BTCF0:USTF0",1733008527495,0.00155471,96513.0,96511.0,0.19157708]
["bitfinex-derivatives","BTCF0:USTF0",1733008527693,0.00155471,96513.0,96511.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1733008527894,0.36091363,96527.0,96512.0,0.00323804]
["bitfinex-derivatives","BTCF0:USTF0",1733008528100,0.051774,96520.0,96519.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008528298,0.07658358,96521.0,96519.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008528495,0.36091363,96527.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008528496,0.051771,96525.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008528690,0.12831935,96524.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008528890,0.07654735,96523.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008529103,0.36091363,96527.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008529104,0.07654735,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008529304,0.051779,96510.0,96508.0,0.01258598]
["bitfinex-derivatives","BTCF0:USTF0",1733008529489,0.36091363,96527.0,96509.0,0.13979827]
["bitfinex-derivatives","BTCF0:USTF0",1733008529490,0.3608,96515.0,96509.0,0.13979827]
["bitfinex-derivatives","BTCF0:USTF0",1733008529696,0.3608,96515.0,96510.0,0.00323827]
["bitfinex-derivatives","BTCF0:USTF0",1733008529890,0.3608,96515.0,96509.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733008530092,0.051776,96516.0,96509.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733008530093,0.051776,96516.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733008530296,0.002,96524.0,96509.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733008530492,0.12822073,96523.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008530795,0.051773,96523.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008532100,0.055773,96523.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008532491,0.057773,96523.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008532692,0.057773,96523.0,96515.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733008532693,0.051775,96519.0,96515.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733008532898,0.006,96523.0,96510.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733008533096,0.051778,96513.0,96510.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1733008533297,0.3608,96519.0,96510.0,0.188339]
["bitfinex-derivatives","BTCF0:USTF0",1733008533504,0.051778,96513.0,96510.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733008533803,0.051778,96512.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733008534198,0.051781,96507.0,96505.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733008534397,0.3608,96519.0,96504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008534398,0.0644,96511.0,96504.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733008534609,0.051775,96518.0,96516.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733008535898,0.3608,96519.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008535899,0.051777,96514.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008536399,0.051777,96514.0,96508.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733008536599,0.001,96511.0,96509.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733008537008,0.0644,96523.0,96508.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733008537308,0.051776,96517.0,96515.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733008538497,0.0644,96523.0,96520.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008538498,0.116172,96523.0,96520.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008538708,0.051773,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008539811,0.12877322,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008540111,0.051773,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008540611,0.053773,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008540913,0.057773,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008542816,0.006,96522.0,96521.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1733008549521,0.006,96522.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008549725,0.006,96522.0,96515.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733008550028,0.051775,96518.0,96515.0,0.188336]
["bitfinex-derivatives","BTCF0:USTF0",1733008550420,0.051775,96518.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733008550625,0.006,96522.0,96514.0,0.188336]
["bitfinex-derivatives","BTCF0:USTF0",1733008550626,0.051776,96517.0,96514.0,0.188336]
["bitfinex-derivatives","BTCF0:USTF0",1733008550826,0.051776,96516.0,96514.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733008551328,0.051778,96512.0,96511.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733008551638,0.24677696,96514.0,96501.0,0.188344]
["bitfinex-derivatives","BTCF0:USTF0",1733008551931,0.3608,96517.0,96503.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733008551932,0.051782,96505.0,96503.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733008552521,0.051783,96503.0,96501.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1733008552726,0.3608,96509.0,96499.0,0.15728202]
["bitfinex-derivatives","BTCF0:USTF0",1733008552930,0.051784,96501.0,96499.0,0.15728202]
["bitfinex-derivatives","BTCF0:USTF0",1733008553128,0.051784,96501.0,96499.0,0.20906702]
["bitfinex-derivatives","BTCF0:USTF0",1733008553825,0.051784,96501.0,96499.0,0.07250702]
["bitfinex-derivatives","BTCF0:USTF0",1733008554235,0.052784,96501.0,96499.0,0.07350702]
["bitfinex-derivatives","BTCF0:USTF0",1733008554621,0.001,96501.0,96499.0,0.07350702]
["bitfinex-derivatives","BTCF0:USTF0",1733008555630,0.001,96501.0,96499.0,0.07450702]
["bitfinex-derivatives","BTCF0:USTF0",1733008557927,0.051784,96500.0,96499.0,0.21110702]
["bitfinex-derivatives","BTCF0:USTF0",1733008558936,0.051784,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008560141,0.052784,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008561928,0.001,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008562133,0.001,96500.0,96499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1733008562439,0.00155456,96520.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733008562440,0.24707246,96518.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733008562735,0.24707246,96518.0,96500.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1733008562736,0.00155456,96520.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733008562934,0.08152632,96519.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733008563142,0.00155456,96520.0,96518.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733008563330,0.05332856,96520.0,96518.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733008564441,0.00355456,96520.0,96518.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733008564836,0.00355456,96520.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008565032,0.00355456,96520.0,96509.0,0.00841896]
["bitfinex-derivatives","BTCF0:USTF0",1733008565033,0.051779,96510.0,96509.0,0.00841896]
["bitfinex-derivatives","BTCF0:USTF0",1733008565238,0.051779,96510.0,96508.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733008566128,0.051779,96510.0,96508.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1733008566328,0.051777,96514.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733008566534,0.07968288,96513.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733008566734,0.051778,96513.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733008566939,0.07968052,96512.0,96508.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733008567130,0.051779,96510.0,96508.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1733008567335,0.051779,96510.0,96508.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1733008567641,0.051779,96510.0,96508.0,0.18938]
["bitfinex-derivatives","BTCF0:USTF0",1733008568034,0.07936192,96509.0,96508.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1733008568335,0.07936512,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008568540,0.0328,96509.0,96508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008568845,0.11216234,96509.0,96508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008569341,0.0328,96509.0,96508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008569743,0.1120057,96509.0,96508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008570043,0.0328,96509.0,96508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733008570343,0.11150884,96509.0,96508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008570537,0.11150884,96509.0,96508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008573446,0.11151801,96509.0,96508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008574239,0.0328,96509.0,96508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008574443,0.20688455,96509.0,96508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008574650,0.20688455,96509.0,96460.0,0.10309724]
["bitfinex-derivatives","BTCF0:USTF0",1733008574949,0.051794,96483.0,96480.0,0.19681612]
["bitfinex-derivatives","BTCF0:USTF0",1733008575135,0.051794,96483.0,96481.0,0.00842112]
["bitfinex-derivatives","BTCF0:USTF0",1733008575336,0.051794,96483.0,96480.0,0.188395]
["bitfinex-derivatives","BTCF0:USTF0",1733008575549,0.051794,96483.0,96481.0,0.00842189]
["bitfinex-derivatives","BTCF0:USTF0",1733008575748,0.051794,96483.0,96480.0,0.188395]
["bitfinex-derivatives","BTCF0:USTF0",1733008576041,0.051794,96483.0,96481.0,0.00842189]
["bitfinex-derivatives","BTCF0:USTF0",1733008576245,0.051794,96483.0,96481.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733008576638,0.052794,96483.0,96481.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733008577349,0.053794,96483.0,96481.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1733008577543,0.053794,96483.0,96481.0,0.188394]
["bitfinex-derivatives","BTCF0:USTF0",1733008577742,0.052794,96483.0,96481.0,0.188394]
["bitfinex-derivatives","BTCF0:USTF0",1733008577943,0.053794,96483.0,96481.0,0.188394]
["bitfinex-derivatives","BTCF0:USTF0",1733008578846,0.053794,96483.0,96475.0,0.01229968]
["bitfinex-derivatives","BTCF0:USTF0",1733008578847,0.051794,96482.0,96475.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1733008579147,0.051794,96482.0,96480.0,0.0602169]
["bitfinex-derivatives","BTCF0:USTF0",1733008579337,0.002,96483.0,96481.0,0.00518271]
["bitfinex-derivatives","BTCF0:USTF0",1733008579542,0.002,96483.0,96479.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1733008579543,0.002,96483.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733008579740,0.39152001,96499.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733008579741,0.3608,96499.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733008579941,0.34045343,96517.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008579942,0.051779,96511.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008580140,0.07890257,96510.0,96505.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733008580341,0.3608,96518.0,96505.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733008580541,0.00060001,96512.0,96505.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733008580740,0.00052001,96506.0,96505.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733008581157,0.3608,96518.0,96505.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733008581352,0.07917824,96517.0,96505.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733008581558,0.07917824,96516.0,96505.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733008581748,0.051781,96507.0,96505.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1733008582348,0.051784,96502.0,96499.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1733008582652,0.051784,96501.0,96498.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733008582957,0.3608,96510.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008582958,0.051781,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008583849,0.49257126,96506.0,96505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008584049,0.051784,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008584355,0.13177426,96500.0,96499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008584651,0.13177426,96500.0,96484.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733008584652,0.07999026,96500.0,96484.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733008584854,0.051789,96492.0,96484.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733008585048,0.051791,96489.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733008586055,0.051791,96489.0,96484.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1733008586056,0.051787,96495.0,96491.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733008586356,0.051788,96493.0,96492.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733008587345,0.0316,96505.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008587346,0.002,96495.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008587761,0.002,96495.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733008588060,0.053787,96495.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733008588253,0.002,96495.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733008589056,0.053787,96495.0,96493.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733008589454,0.052787,96495.0,96494.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733008589653,0.051787,96495.0,96494.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733008589850,0.051783,96502.0,96498.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733008590050,0.001,96495.0,96494.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1733008590653,0.002,96495.0,96494.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1733008593465,0.053787,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008604765,0.002,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008604957,0.002,96495.0,96494.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733008605163,0.002,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008613567,0.08374618,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008617378,0.08374618,96495.0,96494.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1733008618779,0.08374618,96495.0,96494.0,0.1390789]
["bitfinex-derivatives","BTCF0:USTF0",1733008619988,0.08374618,96495.0,96494.0,0.1390389]
["bitfinex-derivatives","BTCF0:USTF0",1733008620374,0.08374618,96495.0,96494.0,0.13903889]
["bitfinex-derivatives","BTCF0:USTF0",1733008621485,0.08374618,96495.0,96494.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1733008623074,0.3608,96510.0,96508.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733008623286,0.0328,96519.0,96509.0,0.1380384]
["bitfinex-derivatives","BTCF0:USTF0",1733008623483,0.0328,96519.0,96510.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1733008623484,0.051779,96512.0,96510.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1733008623784,0.0328,96519.0,96495.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733008623785,0.0820578,96511.0,96495.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1733008624086,0.0328,96519.0,96503.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733008624087,0.051783,96504.0,96503.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1733008625884,0.0303,96509.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733008625885,0.05178,96508.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733008626088,0.051785,96500.0,96498.0,0.14645867]
["bitfinex-derivatives","BTCF0:USTF0",1733008626275,0.051785,96500.0,96498.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1733008626482,0.08271644,96499.0,96498.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1733008626685,0.08271644,96499.0,96498.0,0.00323879]
["bitfinex-derivatives","BTCF0:USTF0",1733008627385,0.08271644,96499.0,96498.0,0.00623881]
["bitfinex-derivatives","BTCF0:USTF0",1733008627790,0.08271644,96499.0,96498.0,0.00523881]
["bitfinex-derivatives","BTCF0:USTF0",1733008627978,0.08371644,96499.0,96498.0,0.00823881]
["bitfinex-derivatives","BTCF0:USTF0",1733008628181,0.08371644,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008628378,0.11441644,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008635493,0.11441644,96499.0,96498.0,0.00823883]
["bitfinex-derivatives","BTCF0:USTF0",1733008635494,0.083485,96499.0,96498.0,0.00823883]
["bitfinex-derivatives","BTCF0:USTF0",1733008637990,0.0317,96499.0,96498.0,0.00823883]
["bitfinex-derivatives","BTCF0:USTF0",1733008640002,0.0317,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008640402,0.001,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008640908,0.08383552,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008644702,0.31013702,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008644895,0.21050827,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008645800,0.11460923,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008646000,0.20998411,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008646700,0.31065751,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008647303,0.48834162,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008647896,0.11460923,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008648512,0.20998369,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008649101,0.11460923,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008650701,0.27968297,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008650905,0.36290344,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008651104,0.11552047,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008652305,0.36290344,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008652604,0.001,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008652798,0.001,96499.0,96498.0,0.00823877]
["bitfinex-derivatives","BTCF0:USTF0",1733008653202,0.001,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008653396,0.001,96499.0,96498.0,0.00823867]
["bitfinex-derivatives","BTCF0:USTF0",1733008653594,0.001,96499.0,96498.0,0.0082388]
["bitfinex-derivatives","BTCF0:USTF0",1733008653999,0.084652,96499.0,96498.0,0.0082388]
["bitfinex-derivatives","BTCF0:USTF0",1733008659611,0.084652,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008659808,0.33204349,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008660210,0.084652,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008660607,0.33204349,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008661714,0.084652,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008662105,0.1800252,96499.0,96498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008666420,0.1790252,96499.0,96498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008666612,0.2318102,96499.0,96498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008667212,0.2308102,96499.0,96498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008670912,0.23030173,96499.0,96498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008673431,0.13492553,96499.0,96498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008673616,0.051785,96499.0,96498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008673814,0.14716125,96499.0,96498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008674125,0.23030178,96499.0,96498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008675114,0.13492553,96499.0,96498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008676225,0.14716203,96499.0,96498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008676828,0.23030256,96499.0,96498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008680724,0.229063,96499.0,96498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008681525,0.177278,96499.0,96478.0,0.03465471]
["bitfinex-derivatives","BTCF0:USTF0",1733008681838,0.051796,96479.0,96478.0,0.13451471]
["bitfinex-derivatives","BTCF0:USTF0",1733008682031,0.13369679,96479.0,96478.0,0.13451471]
["bitfinex-derivatives","BTCF0:USTF0",1733008682632,0.13369679,96479.0,96478.0,0.13551471]
["bitfinex-derivatives","BTCF0:USTF0",1733008682932,0.13369679,96479.0,96478.0,0.00255471]
["bitfinex-derivatives","BTCF0:USTF0",1733008683329,0.13369679,96479.0,96478.0,0.00355471]
["bitfinex-derivatives","BTCF0:USTF0",1733008683631,0.13469679,96479.0,96478.0,0.00455471]
["bitfinex-derivatives","BTCF0:USTF0",1733008683832,0.13469679,96479.0,96478.0,0.00255471]
["bitfinex-derivatives","BTCF0:USTF0",1733008684027,0.13569679,96479.0,96478.0,0.00455471]
["bitfinex-derivatives","BTCF0:USTF0",1733008684226,0.13555379,96479.0,96478.0,0.00455471]
["bitfinex-derivatives","BTCF0:USTF0",1733008688730,0.053796,96479.0,96478.0,0.00455471]
["bitfinex-derivatives","BTCF0:USTF0",1733008689034,0.134625,96479.0,96478.0,0.00455471]
["bitfinex-derivatives","BTCF0:USTF0",1733008689331,0.134625,96479.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008691925,0.053796,96479.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008692427,0.13314967,96479.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008693928,0.13311231,96479.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008695036,0.49391231,96479.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008702633,0.13311231,96479.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008702837,0.49391231,96479.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008704133,0.49438079,96479.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008704739,0.08178479,96479.0,96478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008704941,0.002,96479.0,96478.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1733008705244,0.002,96479.0,96478.0,0.17732205]
["bitfinex-derivatives","BTCF0:USTF0",1733008706139,0.051791,96488.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733008706346,0.051791,96488.0,96487.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1733008707534,0.052791,96488.0,96487.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1733008708443,0.053791,96488.0,96487.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1733008709132,0.053791,96488.0,96487.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1733008710641,0.053791,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008710841,0.053791,96488.0,96487.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1733008713042,0.053791,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008716946,0.002,96488.0,96487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733008721346,0.002,96488.0,96487.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1733008721948,0.002,96488.0,96487.0,0.183831]
["bitfinex-derivatives","BTCF0:USTF0",1733008726656,0.002,96488.0,96487.0,0.18706994]
["bitfinex-derivatives","BTCF0:USTF0",1733008729068,0.002,96488.0,96487.0,0.19225225]
["bitfinex-derivatives","BTCF0:USTF0",1733008731059,0.002,96488.0,96487.0,0.20520731]
["bitfinex-derivatives","BTCF0:USTF0",1733008732157,0.002,96488.0,96487.0,0.20196837]
["bitfinex-derivatives","BTCF0:USTF0",1733008732357,0.002,96488.0,96487.0,0.19678606]
["bitfinex-derivatives","BTCF0:USTF0",1733008732560,0.002,96488.0,96487.0,0.20520659]
["bitfinex-derivatives","BTCF0:USTF0",1733008734764,0.002,96488.0,96487.0,0.183831]
["bitfinex-derivatives","BTCF0:USTF0",1733008739869,0.002,96488.0,96487.0,0.20002431]
["bitfinex-derivatives","BTCF0:USTF0",1733008740170,0.002,96488.0,96487.0,0.20520617]
["bitfinex-derivatives","BTCF0:USTF0",1733008741168,0.0104,96503.0,96502.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1733008741362,0.03296001,96510.0,96508.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733008741567,0.0324,96510.0,96508.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733008743268,0.0344,96510.0,96508.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733008743674,0.0354,96510.0,96508.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733008744271,0.003,96510.0,96508.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733008746074,0.003,96510.0,96509.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1733008747267,0.001,96510.0,96509.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1733008747472,0.004,96510.0,96509.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1733008747677,0.003,96510.0,96509.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1733008747876,0.005,96510.0,96509.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1733008749976,0.002,96510.0,96509.0,0.01719011]
["bitfinex-derivatives","BTCF0:USTF0",1733008750879,0.002,96510.0,96509.0,0.01718953]
["bitfinex-derivatives","BTCF0:USTF0",1733008751079,0.00011363,96527.0,96510.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1733008751279,0.00011363,96527.0,96525.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1733008751469,0.00011363,96527.0,96525.0,0.181771]
["bitfinex-derivatives","BTCF0:USTF0",1733008753476,0.00711363,96527.0,96525.0,0.181771]
["bitfinex-derivatives","BTCF0:USTF0",1733008753779,0.00711363,96527.0,96520.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733008753976,0.00711363,96527.0,96514.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733008753977,0.3608,96523.0,96514.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733008754285,0.3608,96523.0,96509.0,0.44786415]
["bitfinex-derivatives","BTCF0:USTF0",1733008754286,0.051778,96513.0,96512.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733008754477,0.3608,96515.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733008754675,0.0614,96522.0,96520.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733008754676,0.051773,96521.0,96520.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733008754876,0.051773,96521.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733008754877,0.051776,96515.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733008755283,0.0614,96522.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733008755284,0.3608,96520.0,96517.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733008755581,0.3608,96520.0,96509.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733008755582,0.051777,96514.0,96511.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733008755777,0.3608,96520.0,96512.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733008755778,0.051778,96513.0,96512.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733008755974,0.051778,96513.0,96512.0,0.181778]
["bitfinex-derivatives","BTCF0:USTF0",1733008756985,0.051778,96513.0,96512.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733008757185,0.051778,96513.0,96512.0,0.181778]
["bitfinex-derivatives","BTCF0:USTF0",1733008757685,0.3608,96520.0,96515.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733008757888,0.051776,96517.0,96515.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733008759276,0.053776,96517.0,96515.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733008760682,0.054776,96517.0,96515.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1733008762788,0.054776,96517.0,96514.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733008762789,0.003,96517.0,96514.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733008763087,0.051776,96515.0,96514.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733008763979,0.051776,96515.0,96491.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1733008763980,0.003,96517.0,96513.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733008764184,0.05178,96508.0,96507.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733008764378,0.001,96517.0,96504.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733008764379,0.051782,96505.0,96504.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733008766585,0.051782,96505.0,96504.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1733008766786,0.051782,96505.0,96504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1733008767784,0.051782,96505.0,96504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008770784,0.12786311,96505.0,96504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008771889,0.12786811,96505.0,96504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008773496,0.12786595,96505.0,96504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008776192,0.051782,96505.0,96504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008777794,0.12786707,96505.0,96504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1733008779989,0.12786707,96505.0,96497.0,0.08300001]
["bitfinex-derivatives","BTCF0:USTF0",1733008780201,0.051786,96498.0,96497.0,0.08300001]
["bitfinex-derivatives","BTCF0:USTF0",1733008781199,0.051786,96498.0,96497.0,0.08500001]
["bitfinex-derivatives","BTCF0:USTF0",1733008782996,0.052786,96498.0,96497.0,0.08500001]
["bitfinex-derivatives","BTCF0:USTF0",1733008783193,0.051788,96494.0,96492.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1733008783397,0.051788,96494.0,96493.0,0.13323878]
["bitfinex-derivatives","BTCF0:USTF0",1733008784500,0.052788,96494.0,96493.0,0.13323878]
["bitfinex-derivatives","BTCF0:USTF0",1733008784703,0.052788,96494.0,96493.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733008784900,0.053788,96494.0,96493.0,0.1332388]
["bitfinex-derivatives","BTCF0:USTF0",1733008786205,0.053788,96494.0,96493.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733008788003,0.053788,96494.0,96493.0,0.182788]
["bitfinex-derivatives","BTCF0:USTF0",1733008788509,0.053788,96494.0,96493.0,0.19898192]
["bitfinex-derivatives","BTCF0:USTF0",1733008789404,0.053788,96494.0,96493.0,0.06898192]
["bitfinex-derivatives","BTCF0:USTF0",1733008789708,0.053788,96494.0,96493.0,0.19898192]
["bitfinex-derivatives","BTCF0:USTF0",1733008790501,0.053788,96494.0,96493.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733008792601,0.052788,96494.0,96493.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733008793001,0.051788,96494.0,96493.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733008793207,0.052788,96494.0,96493.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733008800608,0.052788,96494.0,96493.0,0.182788]
["bitfinex-derivatives","BTCF0:USTF0",1733008804315,0.052788,96494.0,96493.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1733008806927,0.052788,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008807314,0.14816493,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008808223,0.052788,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008811726,0.052788,96494.0,96479.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733008811727,0.051794,96483.0,96476.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733008812022,0.051797,96477.0,96476.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733008812826,0.051797,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008813227,0.052797,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008814320,0.052797,96477.0,96475.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1733008814519,0.053797,96477.0,96475.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1733008815326,0.051797,96477.0,96475.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1733008822825,0.051796,96480.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733008823428,0.3608,96483.0,96477.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733008823635,0.3608,96483.0,96481.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733008824536,0.051793,96484.0,96481.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733008824740,0.051794,96483.0,96481.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733008825140,0.052794,96483.0,96481.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1733008825338,0.052794,96483.0,96482.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733008826741,0.051794,96483.0,96482.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733008827339,0.052794,96483.0,96482.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733008828340,0.051794,96483.0,96482.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733008828534,0.052794,96483.0,96482.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1733008829344,0.052794,96483.0,96475.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1733008829345,0.051797,96476.0,96475.0,0.13012388]
["bitfinex-derivatives","BTCF0:USTF0",1733008829843,0.051797,96476.0,96475.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1733008830236,0.412597,96476.0,96475.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1733008830648,0.413597,96476.0,96475.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1733008832940,0.412597,96476.0,96475.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1733008841445,0.051805,96461.0,96440.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733008841753,0.051805,96461.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733008842053,0.051805,96461.0,96451.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733008842548,0.051805,96461.0,96460.0,0.0016596]
["bitfinex-derivatives","BTCF0:USTF0",1733008844144,0.052805,96461.0,96460.0,0.0016596]
["bitfinex-derivatives","BTCF0:USTF0",1733008844450,0.053805,96461.0,96460.0,0.0016596]
["bitfinex-derivatives","BTCF0:USTF0",1733008846546,0.002,96461.0,96460.0,0.0016596]
["bitfinex-derivatives","BTCF0:USTF0",1733008846751,0.002,96461.0,96460.0,0.00489948]
["bitfinex-derivatives","BTCF0:USTF0",1733008847248,0.002,96461.0,96460.0,0.00489936]
["bitfinex-derivatives","BTCF0:USTF0",1733008847951,0.002,96461.0,96460.0,0.0016596]
["bitfinex-derivatives","BTCF0:USTF0",1733008856647,0.0302,96486.0,96479.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733008856843,0.30944432,96493.0,96491.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733008856844,0.051788,96493.0,96491.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733008857056,0.05179,96491.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733008857253,0.05179,96489.0,96488.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733008857457,0.05179,96489.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733008858951,0.05479,96489.0,96487.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733008859356,0.05479,96489.0,96488.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733008860444,0.05179,96489.0,96488.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733008860649,0.05479,96489.0,96488.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733008860849,0.05679,96489.0,96488.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733008861551,0.003,96489.0,96488.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1733008861853,0.005,96489.0,96488.0,0.181751]
["bitfinex-derivatives","BTCF0:USTF0",1733008868157,0.005,96489.0,96488.0,0.20247816]
["bitfinex-derivatives","BTCF0:USTF0",1733008871864,0.005,96489.0,96488.0,0.20571675]
["bitfinex-derivatives","BTCF0:USTF0",1733008872665,0.005,96489.0,96488.0,0.07575675]
["bitfinex-derivatives","BTCF0:USTF0",1733008872963,0.005,96489.0,96488.0,0.20563675]
["bitfinex-derivatives","BTCF0:USTF0",1733008873560,0.005,96489.0,96488.0,0.20239816]
["bitfinex-derivatives","BTCF0:USTF0",1733008874159,0.005,96489.0,96488.0,0.20563688]
["bitfinex-derivatives","BTCF0:USTF0",1733008879769,0.005,96489.0,96488.0,0.20239816]
["bitfinex-derivatives","BTCF0:USTF0",1733008880568,0.005,96489.0,96488.0,0.07251816]
["bitfinex-derivatives","BTCF0:USTF0",1733008880866,0.005,96489.0,96488.0,0.15060716]
["bitfinex-derivatives","BTCF0:USTF0",1733008881862,0.005,96489.0,96488.0,0.02072716]
["bitfinex-derivatives","BTCF0:USTF0",1733008882567,0.005,96489.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008882568,0.051792,96487.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008882769,0.0317,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008883070,0.0317,96486.0,96485.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008883473,0.3925,96486.0,96485.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008884359,0.3945,96486.0,96485.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008885675,0.3955,96486.0,96485.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008885871,0.051794,96482.0,96481.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1733008886066,0.051794,96482.0,96481.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1733008887972,0.051794,96482.0,96481.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008888569,0.051794,96482.0,96479.0,0.012499]
["bitfinex-derivatives","BTCF0:USTF0",1733008888887,0.051794,96482.0,96479.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733008889773,0.0333,96485.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733008889774,0.051793,96484.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733008891273,0.052793,96484.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733008892376,0.001,96484.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733008892572,0.001,96484.0,96483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008893370,0.001,96484.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733008895376,0.002,96484.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733008896070,0.001,96484.0,96482.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733008898979,0.051795,96481.0,96479.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1733008899170,0.051795,96481.0,96480.0,0.00323915]
["bitfinex-derivatives","BTCF0:USTF0",1733008899368,0.051795,96481.0,96480.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008904870,0.051797,96476.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008905070,0.051797,96476.0,96475.0,0.49391933]
["bitfinex-derivatives","BTCF0:USTF0",1733008905271,0.051797,96476.0,96475.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1733008905682,0.051797,96476.0,96475.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008906578,0.0313,96484.0,96473.0,0.01221859]
["bitfinex-derivatives","BTCF0:USTF0",1733008906783,0.0313,96484.0,96474.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008906784,0.051798,96475.0,96474.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008908271,0.051798,96475.0,96474.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008910984,0.051798,96475.0,96474.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008911185,0.051798,96475.0,96474.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008911783,0.051798,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008911983,0.051798,96475.0,96473.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008912280,0.051798,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008914290,0.051798,96475.0,96473.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008915685,0.051798,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008916891,0.052798,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008917280,0.051798,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008917489,0.051798,96474.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008918283,0.0518,96472.0,96471.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1733008921784,0.0518,96472.0,96471.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1733008922289,0.051797,96477.0,96476.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733008922590,7.572e-05,96496.0,96475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733008922789,0.051793,96486.0,96485.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733008922991,0.051793,96486.0,96485.0,0.181672]
["bitfinex-derivatives","BTCF0:USTF0",1733008924386,0.055793,96486.0,96485.0,0.181672]
["bitfinex-derivatives","BTCF0:USTF0",1733008924888,0.056793,96486.0,96485.0,0.181672]
["bitfinex-derivatives","BTCF0:USTF0",1733008925485,0.054793,96486.0,96485.0,0.181672]
["bitfinex-derivatives","BTCF0:USTF0",1733008927487,0.054793,96486.0,96485.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008927799,0.054793,96486.0,96485.0,0.14188256]
["bitfinex-derivatives","BTCF0:USTF0",1733008928493,0.054793,96486.0,96485.0,0.01200256]
["bitfinex-derivatives","BTCF0:USTF0",1733008928798,0.003,96486.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733008929093,0.051797,96477.0,96476.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008930094,0.051801,96470.0,96468.0,0.01392695]
["bitfinex-derivatives","BTCF0:USTF0",1733008930285,0.051801,96470.0,96469.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008931386,0.051801,96470.0,96468.0,0.01392695]
["bitfinex-derivatives","BTCF0:USTF0",1733008931788,0.052801,96470.0,96468.0,0.01392695]
["bitfinex-derivatives","BTCF0:USTF0",1733008931984,0.052801,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008932795,0.051801,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008932986,0.052801,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008933689,0.001,96470.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008933889,0.001,96470.0,96469.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733008934094,0.001,96470.0,96469.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733008934297,0.0518,96472.0,96469.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1733008934502,0.001,96470.0,96469.0,0.114201]
["bitfinex-derivatives","BTCF0:USTF0",1733008934795,0.001,96470.0,96469.0,0.115201]
["bitfinex-derivatives","BTCF0:USTF0",1733008935003,0.051799,96474.0,96469.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1733008935302,0.051799,96474.0,96472.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733008936192,0.052799,96474.0,96472.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733008936390,0.001,96474.0,96472.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733008936599,0.001,96474.0,96473.0,0.03513942]
["bitfinex-derivatives","BTCF0:USTF0",1733008937594,0.001,96474.0,96473.0,0.16501942]
["bitfinex-derivatives","BTCF0:USTF0",1733008938199,0.051795,96480.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733008938399,0.051795,96480.0,96473.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1733008938601,0.051795,96480.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733008939791,0.051798,96475.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008939996,0.051798,96475.0,96474.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008940597,0.051798,96475.0,96473.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008941099,0.051798,96475.0,96473.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008941295,0.051798,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008941891,0.051798,96475.0,96473.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008942094,0.051798,96475.0,96473.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008943600,0.051798,96475.0,96473.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008943805,0.051798,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008944503,0.051798,96475.0,96473.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008945307,0.051798,96475.0,96473.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008945509,0.051798,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008947508,0.051798,96475.0,96473.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008948203,0.051798,96475.0,96473.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008948408,0.051798,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008949106,0.051798,96475.0,96473.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008950606,0.051798,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008951509,0.051798,96475.0,96473.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008951510,0.051798,96475.0,96473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008951706,0.051798,96475.0,96474.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008952307,0.084498,96475.0,96474.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008953707,0.16060278,96475.0,96474.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008954707,0.084498,96475.0,96474.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008956315,0.051798,96475.0,96474.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008957711,0.1279026,96475.0,96474.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008957912,0.12790273,96475.0,96474.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008958613,0.12790329,96475.0,96474.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008959815,0.051798,96475.0,96474.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008961410,0.051798,96475.0,96474.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008961608,0.051798,96475.0,96474.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008969220,0.14719407,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008969915,0.051801,96469.0,96468.0,0.01237209]
["bitfinex-derivatives","BTCF0:USTF0",1733008970116,0.14719407,96475.0,96464.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008970117,0.051798,96475.0,96464.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008970419,0.051805,96462.0,96460.0,0.11957049]
["bitfinex-derivatives","BTCF0:USTF0",1733008970620,0.051805,96462.0,96461.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008972322,0.052805,96462.0,96461.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1733008972921,0.052805,96462.0,96461.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008980425,0.052805,96462.0,96461.0,0.182685]
["bitfinex-derivatives","BTCF0:USTF0",1733008987336,0.052805,96462.0,96461.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1733008988027,0.052805,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733008988226,0.052805,96462.0,96461.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1733008999844,0.052805,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733009010752,0.001,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733009012554,0.001,96462.0,96461.0,0.01719889]
["bitfinex-derivatives","BTCF0:USTF0",1733009012944,0.051796,96479.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733009013150,0.051796,96479.0,96475.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1733009013453,0.27829889,96489.0,96475.0,0.181678]
["bitfinex-derivatives","BTCF0:USTF0",1733009014040,0.0304,96491.0,96475.0,0.181678]
["bitfinex-derivatives","BTCF0:USTF0",1733009014041,0.051795,96481.0,96475.0,0.181678]
["bitfinex-derivatives","BTCF0:USTF0",1733009015042,0.0676599,96485.0,96475.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733009015255,0.0632,96480.0,96475.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733009015852,0.0632,96480.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733009016049,0.1308599,96480.0,96466.0,0.00323961]
["bitfinex-derivatives","BTCF0:USTF0",1733009016245,0.1308599,96480.0,96466.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733009017361,0.051802,96469.0,96466.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733009017949,0.051802,96468.0,96466.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733009020157,0.052802,96468.0,96466.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733009021254,0.052802,96468.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733009021461,0.052802,96468.0,96467.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733009022654,0.052802,96468.0,96467.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1733009026659,0.052802,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733009026861,0.413602,96468.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733009044478,0.051804,96463.0,96462.0,0.01256857]
["bitfinex-derivatives","BTCF0:USTF0",1733009044674,0.051805,96461.0,96460.0,0.01211248]
["bitfinex-derivatives","BTCF0:USTF0",1733009044872,0.051805,96461.0,96460.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1733009046076,0.052805,96461.0,96460.0,0.00110459]
["bitfinex-derivatives","BTCF0:USTF0",1733009046972,0.053805,96461.0,96460.0,0.00110459]
["bitfinex-derivatives","BTCF0:USTF0",1733009047467,0.051817,96439.0,96437.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1733009047668,0.051823,96429.0,96411.0,0.24834112]
["bitfinex-derivatives","BTCF0:USTF0",1733009047867,0.051823,96429.0,96412.0,0.01296546]
["bitfinex-derivatives","BTCF0:USTF0",1733009047868,0.051831,96413.0,96412.0,0.01296546]
["bitfinex-derivatives","BTCF0:USTF0",1733009048076,0.051833,96411.0,96405.0,0.42508317]
["bitfinex-derivatives","BTCF0:USTF0",1733009048277,0.21640207,96414.0,96410.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733009048472,0.00068,96420.0,96413.0,0.412631]
["bitfinex-derivatives","BTCF0:USTF0",1733009048671,0.2474143,96427.0,96411.0,0.12987921]
["bitfinex-derivatives","BTCF0:USTF0",1733009048672,0.35172187,96423.0,96411.0,0.12987921]
["bitfinex-derivatives","BTCF0:USTF0",1733009048878,0.051832,96413.0,96411.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009049078,0.051832,96413.0,96412.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733009050076,0.052832,96413.0,96412.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1733009050472,0.052832,96413.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009051772,0.053832,96413.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009056500,0.052832,96413.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009056705,0.051832,96413.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009058900,0.06415909,96413.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009061296,0.3608,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009072810,0.49068,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009073115,0.3608,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009077608,0.45167906,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009077815,0.3608,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009080411,0.45190153,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009081105,0.69921818,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009081918,0.45190153,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009083414,0.4524907,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009083620,0.55691775,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009085313,0.83514898,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009086718,0.55691775,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009087217,0.4524907,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009090614,0.69998145,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009091016,0.4524907,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009091219,0.69998145,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009091522,0.4524907,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009093028,0.8132907,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009094928,0.917408,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009095130,1.22654118,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009095320,0.917408,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009096030,1.226821,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009096214,0.917408,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009098428,1.2565394,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009098732,1.37926485,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009098931,1.03921835,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009101931,0.9164929,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009103929,1.19504043,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009104623,0.9164929,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009107325,1.04170242,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009107625,0.9164929,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009109230,1.22605401,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009110032,0.9164929,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009110620,0.92884416,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009110825,1.0533861,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009111633,1.05607494,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009114129,0.931533,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009117634,1.21014999,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009117937,1.34002999,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009118137,1.061413,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009118631,0.82633494,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009119032,1.06220344,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009119428,0.93232344,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009119625,0.91997485,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009122226,0.81398368,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009123042,1.061604,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009123540,0.81398368,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009126436,0.9192722,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009126936,0.81402597,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009127646,0.91936189,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009129237,0.86816355,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009129542,0.55856189,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009130340,0.83701858,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009130847,0.45322597,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009131540,0.45348812,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009132240,0.70093933,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009132431,0.34013933,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009133039,0.09268812,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009135747,0.21641878,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009135952,0.21641806,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009136247,0.09176028,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009136446,0.19624109,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009136861,0.32608109,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009137743,0.40804868,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009138051,0.32608109,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009141448,0.63568275,96412.0,96411.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009142056,0.63568275,96412.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009142057,0.051838,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009142258,0.412638,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009142554,0.60887605,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009142758,0.91847771,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009143150,0.95057771,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009143554,0.64197605,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009144353,0.67497605,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009147152,0.6874843,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009149763,0.60987605,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009149962,0.61071586,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009150165,0.50539483,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009151561,0.50660245,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009151758,0.6124575,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009152154,0.69298842,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009153159,0.6124575,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009154566,0.50660245,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009156971,0.61230565,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009157170,0.50660245,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009162362,0.61240476,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009163166,0.50660245,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009163666,0.61245682,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009164067,0.50660245,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009164264,0.89017715,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009164465,0.50660245,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009164656,0.61226899,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009164855,0.61210027,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009165056,0.50643339,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009165463,0.61128152,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009165867,0.88922862,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009166555,0.61128152,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009167459,0.88973074,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009167871,0.61128152,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009170061,0.6102156,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009170863,0.50555217,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009174170,0.61130018,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009180174,0.61315662,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009184171,0.69456654,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009185073,0.69720013,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009185881,0.5941631,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009186188,0.17693061,96401.0,96400.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1733009186391,0.17754146,96401.0,96400.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1733009189393,0.17754146,96401.0,96400.0,0.30480737]
["bitfinex-derivatives","BTCF0:USTF0",1733009189996,0.0824099,96401.0,96400.0,0.30480737]
["bitfinex-derivatives","BTCF0:USTF0",1733009190593,0.21743705,96401.0,96400.0,0.30480737]
["bitfinex-derivatives","BTCF0:USTF0",1733009190986,0.29884695,96401.0,96400.0,0.30480737]
["bitfinex-derivatives","BTCF0:USTF0",1733009191496,0.29882567,96401.0,96400.0,0.30480737]
["bitfinex-derivatives","BTCF0:USTF0",1733009192491,0.0824099,96401.0,96400.0,0.30480737]
["bitfinex-derivatives","BTCF0:USTF0",1733009192995,0.0824099,96401.0,96400.0,0.17496737]
["bitfinex-derivatives","BTCF0:USTF0",1733009193191,0.0824099,96401.0,96400.0,0.30480737]
["bitfinex-derivatives","BTCF0:USTF0",1733009194288,0.17844788,96401.0,96400.0,0.30480737]
["bitfinex-derivatives","BTCF0:USTF0",1733009195989,0.0824099,96401.0,96400.0,0.30480737]
["bitfinex-derivatives","BTCF0:USTF0",1733009196495,0.29876135,96401.0,96400.0,0.27470737]
["bitfinex-derivatives","BTCF0:USTF0",1733009196693,0.29962012,96401.0,96400.0,0.27470737]
["bitfinex-derivatives","BTCF0:USTF0",1733009196895,0.1787865,96401.0,96400.0,0.27470737]
["bitfinex-derivatives","BTCF0:USTF0",1733009197397,0.08326867,96401.0,96400.0,0.27470737]
["bitfinex-derivatives","BTCF0:USTF0",1733009199796,0.001,96401.0,96400.0,0.27470737]
["bitfinex-derivatives","BTCF0:USTF0",1733009199993,0.17782325,96401.0,96400.0,0.27470737]
["bitfinex-derivatives","BTCF0:USTF0",1733009206201,0.17782325,96401.0,96400.0,0.11216737]
["bitfinex-derivatives","BTCF0:USTF0",1733009207503,0.42552714,96401.0,96400.0,0.11216737]
["bitfinex-derivatives","BTCF0:USTF0",1733009207897,0.17782325,96401.0,96400.0,0.11216737]
["bitfinex-derivatives","BTCF0:USTF0",1733009208504,0.24835125,96401.0,96400.0,0.11216737]
["bitfinex-derivatives","BTCF0:USTF0",1733009208699,0.17782325,96401.0,96400.0,0.11216737]
["bitfinex-derivatives","BTCF0:USTF0",1733009210198,0.17782325,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009210502,0.10908128,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009210705,0.2367815,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009210902,0.31860453,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009211496,0.59726698,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009212205,0.4891857,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009212394,0.21052325,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009213608,0.57132325,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009215003,0.57079129,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009215201,0.67866266,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009215607,0.57079129,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009216207,0.67819118,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009217113,0.95685363,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009217810,0.67819118,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009218599,0.95685363,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009219209,0.67819118,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009220113,0.67776382,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009220505,0.95642627,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009220700,0.67776382,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009220908,0.57024553,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009221113,0.67771022,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009222620,0.57024553,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009224205,0.67702471,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009224508,0.64432471,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009225108,0.92298716,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009225422,0.64432471,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009225712,0.53754553,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009225917,0.78507221,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009226108,0.53754553,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009227008,0.78507708,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009227216,0.53754553,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009227608,0.78508409,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009227809,0.53754553,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009228313,0.53821354,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009228808,0.08263337,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009229004,0.001,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009229610,0.08263337,96401.0,96400.0,0.11296689]
["bitfinex-derivatives","BTCF0:USTF0",1733009230903,0.03263337,96401.0,96400.0,0.11296689]
["bitfinex-derivatives","BTCF0:USTF0",1733009231111,0.26844782,96408.0,96400.0,0.11296689]
["bitfinex-derivatives","BTCF0:USTF0",1733009231417,0.26844782,96408.0,96401.0,0.01296689]
["bitfinex-derivatives","BTCF0:USTF0",1733009231418,0.051834,96408.0,96401.0,0.01296689]
["bitfinex-derivatives","BTCF0:USTF0",1733009231612,0.051834,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009231920,0.051834,96408.0,96401.0,0.0129666]
["bitfinex-derivatives","BTCF0:USTF0",1733009232221,0.051834,96408.0,96402.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1733009232718,0.052834,96408.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733009232911,0.052834,96408.0,96407.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1733009234806,0.051834,96408.0,96407.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1733009237221,0.051834,96408.0,96407.0,0.04593626]
["bitfinex-derivatives","BTCF0:USTF0",1733009238514,0.051834,96408.0,96407.0,0.17569626]
["bitfinex-derivatives","BTCF0:USTF0",1733009238716,0.051834,96408.0,96407.0,0.14409626]
["bitfinex-derivatives","BTCF0:USTF0",1733009240017,0.051834,96408.0,96407.0,0.01433626]
["bitfinex-derivatives","BTCF0:USTF0",1733009240216,0.051834,96408.0,96407.0,0.14405626]
["bitfinex-derivatives","BTCF0:USTF0",1733009243116,0.051834,96408.0,96407.0,0.19589026]
["bitfinex-derivatives","BTCF0:USTF0",1733009243715,0.051834,96408.0,96407.0,0.06617026]
["bitfinex-derivatives","BTCF0:USTF0",1733009243914,0.051834,96408.0,96407.0,0.19589026]
["bitfinex-derivatives","BTCF0:USTF0",1733009245224,0.051834,96408.0,96407.0,0.01433626]
["bitfinex-derivatives","BTCF0:USTF0",1733009247824,0.1442867,96408.0,96407.0,0.01433626]
["bitfinex-derivatives","BTCF0:USTF0",1733009248524,0.14461703,96408.0,96407.0,0.01433626]
["bitfinex-derivatives","BTCF0:USTF0",1733009249923,0.14461703,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733009251920,0.051834,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733009252119,0.14461703,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733009252422,0.24925682,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733009252630,0.14461703,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733009254525,0.29905742,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733009254714,0.29905742,96408.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009254715,0.051838,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009255121,0.1439192,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009255929,0.39114262,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009256825,0.14472937,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009257028,0.14572937,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009258425,0.1457867,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009259424,0.052838,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009263126,0.14523327,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009263633,0.14513822,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009269740,0.29999746,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009270035,0.14513822,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009271432,0.052838,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009272531,0.14553034,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009273435,0.052838,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009273937,0.26917568,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009274638,0.26917568,96401.0,96400.0,0.1124097]
["bitfinex-derivatives","BTCF0:USTF0",1733009275534,0.052838,96401.0,96400.0,0.1124097]
["bitfinex-derivatives","BTCF0:USTF0",1733009276437,0.14526796,96401.0,96400.0,0.1124097]
["bitfinex-derivatives","BTCF0:USTF0",1733009278731,0.14507771,96401.0,96400.0,0.1124097]
["bitfinex-derivatives","BTCF0:USTF0",1733009282630,0.3925259,96401.0,96400.0,0.1124097]
["bitfinex-derivatives","BTCF0:USTF0",1733009283044,0.14507771,96401.0,96400.0,0.1124097]
["bitfinex-derivatives","BTCF0:USTF0",1733009283836,0.30028579,96401.0,96400.0,0.1124097]
["bitfinex-derivatives","BTCF0:USTF0",1733009284140,0.3925255,96401.0,96400.0,0.1124097]
["bitfinex-derivatives","BTCF0:USTF0",1733009284342,0.14507771,96401.0,96400.0,0.1124097]
["bitfinex-derivatives","BTCF0:USTF0",1733009284839,0.39252597,96401.0,96400.0,0.1124097]
["bitfinex-derivatives","BTCF0:USTF0",1733009285237,0.14507771,96401.0,96400.0,0.1124097]
["bitfinex-derivatives","BTCF0:USTF0",1733009285441,0.30028911,96401.0,96400.0,0.1124097]
["bitfinex-derivatives","BTCF0:USTF0",1733009285642,0.14507771,96401.0,96400.0,0.1124097]
["bitfinex-derivatives","BTCF0:USTF0",1733009285839,0.39252882,96401.0,96400.0,0.1124097]
["bitfinex-derivatives","BTCF0:USTF0",1733009286548,0.14507771,96401.0,96400.0,0.1124097]
["bitfinex-derivatives","BTCF0:USTF0",1733009287244,0.14475439,96401.0,96400.0,0.1124097]
["bitfinex-derivatives","BTCF0:USTF0",1733009287944,0.14475439,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009292043,0.24926517,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1733009292243,0.24926517,96401.0,96378.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733009292244,0.051844,96389.0,96378.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733009292541,0.29924824,96389.0,96378.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733009292743,0.39116463,96389.0,96378.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733009292937,0.14376039,96389.0,96378.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1733009293146,0.14376039,96389.0,96388.0,0.01223896]
["bitfinex-derivatives","BTCF0:USTF0",1733009293337,0.14376039,96389.0,96388.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1733009293537,0.14476039,96389.0,96388.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1733009293741,0.14576039,96389.0,96388.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1733009294148,0.3931141,96389.0,96388.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1733009294449,0.14576039,96389.0,96388.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1733009295544,0.3931141,96389.0,96388.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1733009295752,0.14576039,96389.0,96388.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1733009296940,0.3931141,96389.0,96388.0,0.01232995]
["bitfinex-derivatives","BTCF0:USTF0",1733009297147,0.3931141,96389.0,96388.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1733009297645,0.39306592,96389.0,96388.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1733009297848,0.14571221,96389.0,96388.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1733009298845,0.23924883,96389.0,96388.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1733009299046,0.60004883,96389.0,96388.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1733009299252,0.84726047,96389.0,96388.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1733009299449,0.60004883,96389.0,96388.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1733009302747,0.50651221,96389.0,96388.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1733009306855,0.50689652,96389.0,96388.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1733009310459,0.053844,96389.0,96388.0,0.06321824]
["bitfinex-derivatives","BTCF0:USTF0",1733009311364,0.053844,96389.0,96388.0,0.19289824]
["bitfinex-derivatives","BTCF0:USTF0",1733009313863,0.27016603,96389.0,96388.0,0.19289824]
["bitfinex-derivatives","BTCF0:USTF0",1733009314060,0.27021765,96389.0,96388.0,0.19289824]
["bitfinex-derivatives","BTCF0:USTF0",1733009314260,0.053844,96389.0,96388.0,0.19289824]
["bitfinex-derivatives","BTCF0:USTF0",1733009315054,0.14352145,96389.0,96388.0,0.19289824]
["bitfinex-derivatives","BTCF0:USTF0",1733009319261,0.002,96389.0,96388.0,0.19289824]
["bitfinex-derivatives","BTCF0:USTF0",1733009319658,0.21849484,96389.0,96388.0,0.06321824]
["bitfinex-derivatives","BTCF0:USTF0",1733009319861,0.002,96389.0,96388.0,0.19281824]
["bitfinex-derivatives","BTCF0:USTF0",1733009320057,0.21849483,96389.0,96388.0,0.19281824]
["bitfinex-derivatives","BTCF0:USTF0",1733009320259,0.002,96389.0,96388.0,0.19281824]
["bitfinex-derivatives","BTCF0:USTF0",1733009320765,0.21850359,96389.0,96388.0,0.19281824]
["bitfinex-derivatives","BTCF0:USTF0",1733009321753,0.002,96389.0,96388.0,0.19281824]
["bitfinex-derivatives","BTCF0:USTF0",1733009322063,0.21853339,96389.0,96388.0,0.19281824]
["bitfinex-derivatives","BTCF0:USTF0",1733009322660,0.002,96389.0,96388.0,0.19281824]
["bitfinex-derivatives","BTCF0:USTF0",1733009323362,0.21853339,96389.0,96388.0,0.19281824]
["bitfinex-derivatives","BTCF0:USTF0",1733009323754,0.09224194,96389.0,96388.0,0.19281824]
["bitfinex-derivatives","BTCF0:USTF0",1733009323956,0.002,96389.0,96388.0,0.19281824]
["bitfinex-derivatives","BTCF0:USTF0",1733009325166,0.09222995,96389.0,96388.0,0.19281824]
["bitfinex-derivatives","BTCF0:USTF0",1733009325761,0.14407395,96389.0,96388.0,0.19281824]
["bitfinex-derivatives","BTCF0:USTF0",1733009326477,0.053844,96389.0,96388.0,0.19281824]
["bitfinex-derivatives","BTCF0:USTF0",1733009327362,0.053844,96389.0,96388.0,0.18801824]
["bitfinex-derivatives","BTCF0:USTF0",1733009328365,0.053844,96389.0,96388.0,0.18809229]
["bitfinex-derivatives","BTCF0:USTF0",1733009331768,0.053844,96389.0,96388.0,0.23993729]
["bitfinex-derivatives","BTCF0:USTF0",1733009333964,0.002,96389.0,96388.0,0.25290668]
["bitfinex-derivatives","BTCF0:USTF0",1733009335273,0.053844,96389.0,96388.0,0.25290668]
["bitfinex-derivatives","BTCF0:USTF0",1733009335765,0.053844,96389.0,96388.0,0.23993729]
["bitfinex-derivatives","BTCF0:USTF0",1733009338767,0.053844,96389.0,96388.0,0.18151905]
["bitfinex-derivatives","BTCF0:USTF0",1733009346581,0.053844,96389.0,96388.0,0.05191905]
["bitfinex-derivatives","BTCF0:USTF0",1733009346782,0.053844,96389.0,96388.0,0.18151905]
["bitfinex-derivatives","BTCF0:USTF0",1733009350575,0.002,96389.0,96388.0,0.18151905]
["bitfinex-derivatives","BTCF0:USTF0",1733009357484,0.053844,96389.0,96388.0,0.18151905]
["bitfinex-derivatives","BTCF0:USTF0",1733009358277,0.053844,96389.0,96388.0,0.05191905]
["bitfinex-derivatives","BTCF0:USTF0",1733009358477,0.053844,96389.0,96388.0,0.18143905]
["bitfinex-derivatives","BTCF0:USTF0",1733009358983,0.053844,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009359180,0.053844,96389.0,96388.0,0.12959405]
["bitfinex-derivatives","BTCF0:USTF0",1733009359686,0.053844,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009359882,0.053844,96389.0,96388.0,0.12959405]
["bitfinex-derivatives","BTCF0:USTF0",1733009361596,0.053844,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009361891,0.053844,96389.0,96388.0,0.12959405]
["bitfinex-derivatives","BTCF0:USTF0",1733009363385,0.2703803,96389.0,96388.0,0.12959405]
["bitfinex-derivatives","BTCF0:USTF0",1733009363689,0.053844,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009363884,0.053844,96389.0,96388.0,0.12959405]
["bitfinex-derivatives","BTCF0:USTF0",1733009364191,0.143377,96389.0,96388.0,0.12959405]
["bitfinex-derivatives","BTCF0:USTF0",1733009365080,0.143377,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009365876,0.14298614,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009366081,0.053844,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009366282,0.14298614,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009366785,0.30123469,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009367285,0.14298614,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009370594,0.30114756,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009370888,0.3902897,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009371085,0.14298614,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009372192,0.14098614,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009372392,0.14298614,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009372790,0.14198614,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009373092,0.14298614,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009373390,0.50378614,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009373985,0.75101951,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009374192,0.50378614,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009376996,0.66184669,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009377183,0.50387614,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009385506,0.75106849,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009385703,0.50387614,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009386211,0.75106849,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009386499,0.50387154,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009389509,0.60547981,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009392202,0.24467981,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009392398,0.60547981,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009393697,0.24467981,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009393896,0.88380959,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009395509,0.60547981,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009395705,0.88392494,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009396605,0.60547981,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009397608,0.88393543,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009398704,0.60547981,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009399902,0.50387154,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009400810,0.50406933,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009403406,0.60581553,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009404805,0.60602935,96389.0,96388.0,7.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009405208,0.051853,96373.0,96367.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1733009405420,0.051853,96373.0,96372.0,0.17391101]
["bitfinex-derivatives","BTCF0:USTF0",1733009405712,0.3628,96389.0,96375.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733009405713,0.21663314,96379.0,96375.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733009405901,0.21663314,96380.0,96375.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1733009406098,0.21663314,96381.0,96376.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1733009406300,0.21663314,96381.0,96380.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733009406301,0.051849,96381.0,96380.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733009406498,0.051849,96381.0,96380.0,0.181289]
["bitfinex-derivatives","BTCF0:USTF0",1733009406903,0.051849,96381.0,96380.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1733009407107,0.051849,96381.0,96380.0,0.181289]
["bitfinex-derivatives","BTCF0:USTF0",1733009407812,0.21763314,96381.0,96380.0,0.181289]
["bitfinex-derivatives","BTCF0:USTF0",1733009408010,0.052848,96381.0,96380.0,0.181289]
["bitfinex-derivatives","BTCF0:USTF0",1733009408311,0.002,96381.0,96380.0,0.181289]
["bitfinex-derivatives","BTCF0:USTF0",1733009408514,0.002,96381.0,96380.0,0.211289]
["bitfinex-derivatives","BTCF0:USTF0",1733009409317,0.002,96381.0,96380.0,0.22425856]
["bitfinex-derivatives","BTCF0:USTF0",1733009410511,0.21663314,96387.0,96385.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1733009410708,0.3608,96396.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733009410709,0.16663314,96389.0,96387.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1733009411021,0.051842,96394.0,96392.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733009412412,0.001,96394.0,96393.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1733009414518,0.05184,96397.0,96396.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733009414817,0.24758074,96408.0,96400.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733009414818,0.051837,96402.0,96400.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1733009415911,0.24913702,96409.0,96396.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1733009415912,0.00155628,96409.0,96396.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1733009416111,0.00155628,96409.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733009416309,0.00155628,96409.0,96408.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733009416509,0.00155628,96409.0,96408.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1733009417324,0.03109765,96427.0,96408.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1733009417325,9.765e-05,96427.0,96408.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1733009417512,9.765e-05,96427.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733009417513,0.051831,96416.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733009417713,0.051831,96416.0,96415.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733009418710,0.053831,96416.0,96415.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733009419912,0.055831,96416.0,96415.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733009421012,0.055831,96416.0,96408.0,0.04466412]
["bitfinex-derivatives","BTCF0:USTF0",1733009421211,0.05183,96415.0,96412.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733009421413,0.051831,96413.0,96412.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733009421625,0.051831,96413.0,96408.0,0.01206412]
["bitfinex-derivatives","BTCF0:USTF0",1733009421626,0.051833,96410.0,96408.0,0.01206412]
["bitfinex-derivatives","BTCF0:USTF0",1733009421917,0.0326,96412.0,96392.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1733009422219,0.051837,96403.0,96397.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733009422420,0.051839,96399.0,96397.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733009422614,0.051839,96399.0,96397.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1733009423016,0.051839,96399.0,96397.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1733009423318,0.051839,96399.0,96398.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733009423520,0.051836,96404.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733009425718,0.052836,96404.0,96402.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1733009426722,0.052836,96404.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733009426723,0.051838,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733009428227,0.052838,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733009429328,0.001,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733009429926,0.001,96400.0,96398.0,0.181159]
["bitfinex-derivatives","BTCF0:USTF0",1733009430315,0.052839,96400.0,96398.0,0.181159]
["bitfinex-derivatives","BTCF0:USTF0",1733009431319,0.051839,96400.0,96398.0,0.181159]
["bitfinex-derivatives","BTCF0:USTF0",1733009431514,0.052839,96400.0,96398.0,0.181159]
["bitfinex-derivatives","BTCF0:USTF0",1733009432223,0.001,96400.0,96398.0,0.181159]
["bitfinex-derivatives","BTCF0:USTF0",1733009437931,0.001,96400.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733009439027,0.051834,96408.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733009439231,0.084432,96412.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733009441726,0.084432,96412.0,96411.0,0.181072]
["bitfinex-derivatives","BTCF0:USTF0",1733009443130,0.3002179,96412.0,96411.0,0.181072]
["bitfinex-derivatives","BTCF0:USTF0",1733009443427,0.084432,96412.0,96411.0,0.181072]
["bitfinex-derivatives","BTCF0:USTF0",1733009443829,0.3002179,96412.0,96411.0,0.181072]
["bitfinex-derivatives","BTCF0:USTF0",1733009444538,0.084432,96412.0,96411.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1733009445737,0.051834,96407.0,96406.0,0.06418219]
["bitfinex-derivatives","BTCF0:USTF0",1733009445937,0.051834,96407.0,96406.0,0.19342219]
["bitfinex-derivatives","BTCF0:USTF0",1733009446333,0.051834,96407.0,96406.0,0.14158719]
["bitfinex-derivatives","BTCF0:USTF0",1733009449441,0.043434,96407.0,96406.0,0.14158719]
["bitfinex-derivatives","BTCF0:USTF0",1733009452051,0.043434,96407.0,96406.0,0.01234719]
["bitfinex-derivatives","BTCF0:USTF0",1733009452248,0.043434,96407.0,96406.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1733009452558,0.043434,96407.0,96406.0,0.181035]
["bitfinex-derivatives","BTCF0:USTF0",1733009454251,0.268208,96411.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733009454551,0.216376,96411.0,96410.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733009454754,0.216376,96412.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733009454948,0.216376,96413.0,96412.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733009455658,0.216376,96414.0,96413.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733009456048,0.3608,96416.0,96415.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1733009456354,0.08795372,96416.0,96415.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1733009456657,0.01212742,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733009456860,0.051828,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733009457354,0.13978761,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733009458854,0.13967697,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733009459353,0.14167697,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733009460058,0.14567697,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733009461256,0.39325771,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733009463666,0.14567697,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733009463860,0.39325771,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733009464349,0.14567697,96419.0,96418.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733009469262,0.14567697,96419.0,96415.0,0.14153484]
["bitfinex-derivatives","BTCF0:USTF0",1733009469263,0.05183,96416.0,96415.0,0.19336484]
["bitfinex-derivatives","BTCF0:USTF0",1733009469557,0.13894834,96416.0,96415.0,0.19336484]
["bitfinex-derivatives","BTCF0:USTF0",1733009469762,0.05183,96416.0,96415.0,0.14153484]
["bitfinex-derivatives","BTCF0:USTF0",1733009470352,0.26837012,96416.0,96415.0,0.14153484]
["bitfinex-derivatives","BTCF0:USTF0",1733009470663,0.27037012,96416.0,96415.0,0.14153484]
["bitfinex-derivatives","BTCF0:USTF0",1733009470964,0.05383,96416.0,96415.0,0.01233484]
["bitfinex-derivatives","BTCF0:USTF0",1733009471261,0.05383,96416.0,96402.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733009471262,0.21854012,96416.0,96402.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1733009471465,0.21854012,96416.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733009471466,0.051836,96404.0,96399.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1733009471851,0.051836,96404.0,96403.0,0.14986623]
["bitfinex-derivatives","BTCF0:USTF0",1733009472960,0.01256801,96416.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733009472961,0.21654012,96406.0,96404.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1733009473158,0.21654012,96407.0,96403.0,0.14986623]
["bitfinex-derivatives","BTCF0:USTF0",1733009473356,0.051834,96408.0,96406.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1733009473554,0.21654012,96409.0,96408.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1733009473761,0.051831,96413.0,96411.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1733009473957,0.051831,96413.0,96412.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733009475660,0.052831,96413.0,96412.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733009476056,0.053831,96413.0,96412.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733009477064,0.002,96413.0,96412.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1733009482360,0.002,96413.0,96412.0,0.14136871]
["bitfinex-derivatives","BTCF0:USTF0",1733009487972,9.765e-05,96427.0,96412.0,0.14136871]
["bitfinex-derivatives","BTCF0:USTF0",1733009488174,9.765e-05,96427.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733009488366,9.765e-05,96427.0,96426.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1733009489169,0.00109765,96427.0,96426.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1733009490175,0.00209765,96427.0,96426.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1733009490382,0.00909765,96427.0,96426.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1733009490975,0.00809765,96427.0,96426.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1733009491164,0.01209765,96427.0,96426.0,0.180944]
["bitfinex-derivatives","BTCF0:USTF0",1733009493079,0.01209765,96427.0,96426.0,0.19294362]
["bitfinex-derivatives","BTCF0:USTF0",1733009493478,0.01209765,96427.0,96426.0,0.06382362]
["bitfinex-derivatives","BTCF0:USTF0",1733009493776,0.01209765,96427.0,96426.0,0.19294362]
["bitfinex-derivatives","BTCF0:USTF0",1733009494979,0.00155585,96439.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733009495163,0.00155585,96439.0,96438.0,0.180938]
["bitfinex-derivatives","BTCF0:USTF0",1733009496473,0.00255585,96439.0,96438.0,0.181938]
["bitfinex-derivatives","BTCF0:USTF0",1733009496673,0.00355585,96439.0,96438.0,0.185938]
["bitfinex-derivatives","BTCF0:USTF0",1733009497380,0.00255585,96439.0,96438.0,0.181938]
["bitfinex-derivatives","BTCF0:USTF0",1733009497581,0.00155585,96439.0,96438.0,0.184938]
["bitfinex-derivatives","BTCF0:USTF0",1733009497885,0.00155585,96439.0,96438.0,0.185938]
["bitfinex-derivatives","BTCF0:USTF0",1733009497886,0.00255585,96439.0,96438.0,0.185938]
["bitfinex-derivatives","BTCF0:USTF0",1733009498580,0.00255585,96439.0,96438.0,0.19811418]
["bitfinex-derivatives","BTCF0:USTF0",1733009499275,0.001,96439.0,96438.0,0.19811418]
["bitfinex-derivatives","BTCF0:USTF0",1733009500469,0.052817,96439.0,96438.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1733009500670,0.052817,96439.0,96426.0,0.02083477]
["bitfinex-derivatives","BTCF0:USTF0",1733009500671,0.051824,96427.0,96426.0,0.02083477]
["bitfinex-derivatives","BTCF0:USTF0",1733009500981,0.051824,96427.0,96426.0,0.14987477]
["bitfinex-derivatives","BTCF0:USTF0",1733009501575,0.051824,96427.0,96426.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009501778,0.052824,96427.0,96426.0,0.00609272]
["bitfinex-derivatives","BTCF0:USTF0",1733009501980,0.001,96427.0,96422.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733009502169,0.051826,96424.0,96422.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733009502375,0.412626,96424.0,96422.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733009502781,0.412626,96424.0,96418.0,0.05338353]
["bitfinex-derivatives","BTCF0:USTF0",1733009502782,0.3608,96424.0,96418.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733009502986,0.051828,96419.0,96418.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733009503189,0.051828,96419.0,96418.0,0.18097468]
["bitfinex-derivatives","BTCF0:USTF0",1733009504181,0.052828,96419.0,96418.0,0.18097468]
["bitfinex-derivatives","BTCF0:USTF0",1733009504878,0.051828,96419.0,96418.0,0.18097468]
["bitfinex-derivatives","BTCF0:USTF0",1733009505481,0.052828,96419.0,96418.0,0.18897468]
["bitfinex-derivatives","BTCF0:USTF0",1733009506075,0.052828,96419.0,96418.0,0.18697468]
["bitfinex-derivatives","BTCF0:USTF0",1733009506585,0.051828,96419.0,96418.0,0.18097468]
["bitfinex-derivatives","BTCF0:USTF0",1733009506786,0.052828,96419.0,96418.0,0.18697468]
["bitfinex-derivatives","BTCF0:USTF0",1733009508475,0.052828,96419.0,96418.0,0.13514668]
["bitfinex-derivatives","BTCF0:USTF0",1733009508876,0.052828,96419.0,96418.0,0.12914668]
["bitfinex-derivatives","BTCF0:USTF0",1733009508877,0.051828,96419.0,96418.0,0.12914668]
["bitfinex-derivatives","BTCF0:USTF0",1733009509075,0.052828,96419.0,96418.0,0.13514668]
["bitfinex-derivatives","BTCF0:USTF0",1733009510679,0.052828,96419.0,96418.0,0.00610668]
["bitfinex-derivatives","BTCF0:USTF0",1733009510874,0.052828,96419.0,96418.0,0.13514668]
["bitfinex-derivatives","BTCF0:USTF0",1733009512491,0.052828,96419.0,96418.0,0.18697568]
["bitfinex-derivatives","BTCF0:USTF0",1733009513892,0.052828,96419.0,96418.0,0.13514668]
["bitfinex-derivatives","BTCF0:USTF0",1733009515791,0.052828,96419.0,96418.0,0.00610668]
["bitfinex-derivatives","BTCF0:USTF0",1733009515989,0.052828,96419.0,96418.0,0.13514668]
["bitfinex-derivatives","BTCF0:USTF0",1733009517186,0.001,96419.0,96418.0,0.13514668]
["bitfinex-derivatives","BTCF0:USTF0",1733009519795,0.051826,96423.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733009519988,0.051826,96423.0,96421.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733009520381,0.051826,96422.0,96421.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733009521988,0.051824,96426.0,96418.0,0.13514668]
["bitfinex-derivatives","BTCF0:USTF0",1733009522192,0.051825,96425.0,96422.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733009522500,0.3608,96429.0,96423.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733009522797,0.051825,96424.0,96423.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1733009523891,0.3608,96429.0,96418.0,0.13414668]
["bitfinex-derivatives","BTCF0:USTF0",1733009524197,0.051823,96428.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733009524497,0.051823,96428.0,96427.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1733009525197,0.051823,96428.0,96427.0,0.180864]
["bitfinex-derivatives","BTCF0:USTF0",1733009525587,0.051823,96428.0,96427.0,0.185864]
["bitfinex-derivatives","BTCF0:USTF0",1733009527285,0.05182,96435.0,96427.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1733009527481,0.21617023,96441.0,96438.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733009527686,0.08423947,96442.0,96438.0,0.180858]
["bitfinex-derivatives","BTCF0:USTF0",1733009527888,0.051817,96440.0,96438.0,0.180858]
["bitfinex-derivatives","BTCF0:USTF0",1733009528992,0.0533729,96439.0,96438.0,0.19321338]
["bitfinex-derivatives","BTCF0:USTF0",1733009529193,0.0543729,96439.0,96438.0,0.19321338]
["bitfinex-derivatives","BTCF0:USTF0",1733009532594,0.0543729,96439.0,96438.0,0.14139538]
["bitfinex-derivatives","BTCF0:USTF0",1733009535594,0.0543729,96439.0,96438.0,0.19321338]
["bitfinex-derivatives","BTCF0:USTF0",1733009537597,0.0543729,96439.0,96438.0,0.14139538]
["bitfinex-derivatives","BTCF0:USTF0",1733009538095,0.0543729,96439.0,96438.0,0.19321338]
["bitfinex-derivatives","BTCF0:USTF0",1733009538500,0.0025559,96439.0,96438.0,0.19321338]
["bitfinex-derivatives","BTCF0:USTF0",1733009538703,0.0543729,96439.0,96438.0,0.19321338]
["bitfinex-derivatives","BTCF0:USTF0",1733009538894,0.0025559,96439.0,96438.0,0.19321338]
["bitfinex-derivatives","BTCF0:USTF0",1733009540994,0.0025559,96439.0,96438.0,0.14139538]
["bitfinex-derivatives","BTCF0:USTF0",1733009541202,0.0650559,96439.0,96438.0,0.14139538]
["bitfinex-derivatives","BTCF0:USTF0",1733009541696,0.0328559,96439.0,96438.0,0.14139538]
["bitfinex-derivatives","BTCF0:USTF0",1733009541888,0.0025559,96439.0,96438.0,0.14139538]
["bitfinex-derivatives","BTCF0:USTF0",1733009545701,0.001,96439.0,96438.0,0.14139538]
["bitfinex-derivatives","BTCF0:USTF0",1733009552699,0.001,96439.0,96438.0,0.01235538]
["bitfinex-derivatives","BTCF0:USTF0",1733009552910,0.001,96439.0,96438.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733009553209,0.052817,96439.0,96438.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733009554393,0.051818,96437.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733009554603,0.051818,96437.0,96413.0,0.62211912]
["bitfinex-derivatives","BTCF0:USTF0",1733009554604,0.051826,96422.0,96421.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1733009555993,0.051826,96422.0,96421.0,0.1410254]
["bitfinex-derivatives","BTCF0:USTF0",1733009556199,0.051826,96422.0,96421.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733009556200,0.052826,96422.0,96421.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1733009556803,0.052826,96422.0,96421.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1733009557500,0.052826,96422.0,96421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733009557700,0.413626,96422.0,96421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1733009558805,0.413626,96422.0,96418.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1733009558806,0.051828,96419.0,96418.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1733009560210,0.052828,96419.0,96418.0,0.00610668]
["bitfinex-derivatives","BTCF0:USTF0",1733009569712,0.052828,96419.0,96418.0,0.05793568]
["bitfinex-derivatives","BTCF0:USTF0",1733009569911,0.001,96419.0,96418.0,0.05793568]
["bitfinex-derivatives","BTCF0:USTF0",1733009572205,0.001,96419.0,96418.0,0.18689568]
["bitfinex-derivatives","BTCF0:USTF0",1733009573909,0.001,96419.0,96418.0,0.54769568]
["bitfinex-derivatives","BTCF0:USTF0",1733009575309,0.001,96419.0,96418.0,0.60919568]
["bitfinex-derivatives","BTCF0:USTF0",1733009578608,0.001,96419.0,96418.0,0.48023568]
["bitfinex-derivatives","BTCF0:USTF0",1733009578809,0.001,96419.0,96418.0,0.54765568]
["bitfinex-derivatives","BTCF0:USTF0",1733009584315,0.001,96419.0,96418.0,0.56061997]
["bitfinex-derivatives","BTCF0:USTF0",1733009585111,0.001,96419.0,96418.0,0.54765568]
["bitfinex-derivatives","BTCF0:USTF0",1733009586708,0.001,96419.0,96418.0,0.36690668]
["bitfinex-derivatives","BTCF0:USTF0",1733009587019,0.001,96419.0,96418.0,0.49582668]
["bitfinex-derivatives","BTCF0:USTF0",1733009587607,0.001,96419.0,96418.0,0.13502668]
["bitfinex-derivatives","BTCF0:USTF0",1733009588316,0.08642947,96419.0,96418.0,0.00610668]
["bitfinex-derivatives","BTCF0:USTF0",1733009588617,0.08645693,96419.0,96418.0,0.00610668]
["bitfinex-derivatives","BTCF0:USTF0",1733009590617,0.001,96419.0,96418.0,0.00610668]
["bitfinex-derivatives","BTCF0:USTF0",1733009596322,0.001,96419.0,96411.0,0.0207465]
["bitfinex-derivatives","BTCF0:USTF0",1733009596323,0.051832,96412.0,96411.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733009597420,0.051832,96412.0,96411.0,0.12905197]
["bitfinex-derivatives","BTCF0:USTF0",1733009598418,0.052832,96412.0,96411.0,0.12905197]
["bitfinex-derivatives","BTCF0:USTF0",1733009598819,0.052832,96412.0,96411.0,0.13705197]
["bitfinex-derivatives","BTCF0:USTF0",1733009599122,0.052832,96412.0,96411.0,0.00813197]
["bitfinex-derivatives","BTCF0:USTF0",1733009599123,0.053832,96412.0,96411.0,0.00813197]
["bitfinex-derivatives","BTCF0:USTF0",1733009599815,0.13830624,96412.0,96411.0,0.00813197]
["bitfinex-derivatives","BTCF0:USTF0",1733009600421,0.053832,96412.0,96411.0,0.00813197]
["bitfinex-derivatives","BTCF0:USTF0",1733009601322,0.0721972,96412.0,96411.0,0.00813197]
["bitfinex-derivatives","BTCF0:USTF0",1733009601623,0.051838,96401.0,96400.0,0.01252874]
["bitfinex-derivatives","BTCF0:USTF0",1733009601826,0.051838,96401.0,96399.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1733009602719,0.052838,96401.0,96400.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733009602925,0.053838,96401.0,96400.0,0.00812375]
["bitfinex-derivatives","BTCF0:USTF0",1733009604125,0.052838,96401.0,96400.0,0.00812375]
["bitfinex-derivatives","BTCF0:USTF0",1733009604324,0.053838,96401.0,96400.0,0.00812375]
["bitfinex-derivatives","BTCF0:USTF0",1733009604824,0.053838,96401.0,96400.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733009614329,0.053838,96401.0,96400.0,0.12904375]
["bitfinex-derivatives","BTCF0:USTF0",1733009615530,0.002,96401.0,96400.0,0.12904375]
["bitfinex-derivatives","BTCF0:USTF0",1733009615736,0.002,96401.0,96400.0,0.54168175]
["bitfinex-derivatives","BTCF0:USTF0",1733009617536,0.053838,96401.0,96400.0,0.54168175]
["bitfinex-derivatives","BTCF0:USTF0",1733009618839,0.053838,96401.0,96400.0,0.48984375]
["bitfinex-derivatives","BTCF0:USTF0",1733009619027,0.053838,96401.0,96400.0,0.12904375]
["bitfinex-derivatives","BTCF0:USTF0",1733009619827,0.053838,96401.0,96400.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733009620030,0.053838,96401.0,96400.0,0.12900375]
["bitfinex-derivatives","BTCF0:USTF0",1733009622438,0.053838,96401.0,96400.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733009625644,0.07225446,96401.0,96400.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733009627550,0.053838,96401.0,96400.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1733009635765,0.053838,96401.0,96400.0,0.05196175]
["bitfinex-derivatives","BTCF0:USTF0",1733009636061,0.002,96401.0,96400.0,0.05196175]
["bitfinex-derivatives","BTCF0:USTF0",1733009637150,0.002,96401.0,96400.0,0.06492815]
["bitfinex-derivatives","BTCF0:USTF0",1733009638358,0.002,96401.0,96400.0,0.05196175]
["bitfinex-derivatives","BTCF0:USTF0",1733009638564,0.00155635,96421.0,96420.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1733009638764,0.00155635,96421.0,96420.0,0.541507]
["bitfinex-derivatives","BTCF0:USTF0",1733009640158,0.00155635,96421.0,96420.0,0.542507]
["bitfinex-derivatives","BTCF0:USTF0",1733009641156,0.051816,96441.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733009641463,0.051816,96441.0,96439.0,0.180697]
["bitfinex-derivatives","BTCF0:USTF0",1733009641968,0.0001082,96449.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733009642669,0.003,96441.0,96440.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733009643263,0.007,96441.0,96440.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1733009643865,0.0041082,96449.0,96442.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1733009644172,0.051813,96448.0,96444.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1733009644360,0.051813,96446.0,96445.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1733009644557,0.051816,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733009644771,0.051812,96448.0,96444.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733009645068,0.0041082,96449.0,96440.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1733009645367,0.004,96441.0,96440.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1733009645573,0.005,96441.0,96440.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1733009645963,0.005,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733009646362,0.005,96441.0,96440.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1733009646663,0.004,96441.0,96440.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1733009646866,0.005,96448.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733009647063,0.005,96448.0,96444.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1733009647268,0.005,96448.0,96444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733009647568,0.0011082,96449.0,96441.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1733009647964,0.0011082,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733009648161,0.0011082,96449.0,96448.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1733009648968,0.0001082,96449.0,96448.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1733009649371,0.051801,96469.0,96448.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1733009649669,0.0332,96470.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733009649670,0.10096086,96470.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733009649859,0.051802,96468.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733009650266,0.051802,96468.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733009650464,7.693e-05,96467.0,96462.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733009650761,7.693e-05,96467.0,96463.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1733009651567,0.00707693,96467.0,96463.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1733009651767,0.051804,96465.0,96463.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1733009652865,0.00707693,96467.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733009653169,0.00807693,96467.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733009653563,7.693e-05,96467.0,96465.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733009654270,7.693e-05,96467.0,96465.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733009654271,0.00907693,96467.0,96465.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733009655476,0.01307693,96467.0,96465.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1733009657475,0.01307693,96467.0,96465.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1733009662271,0.01307693,96467.0,96466.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733009663765,0.01307693,96467.0,96466.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1733009664371,0.01407693,96467.0,96466.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1733009665472,0.06587893,96467.0,96466.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1733009665780,0.06587893,96467.0,96466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733009670373,0.06587893,96467.0,96463.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1733009670568,0.06587893,96467.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733009670569,0.051812,96448.0,96435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733009670879,0.051812,96448.0,96432.0,0.62207912]
["bitfinex-derivatives","BTCF0:USTF0",1733009670880,0.051812,96448.0,96447.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733009671781,0.051812,96448.0,96447.0,0.12888881]
["bitfinex-derivatives","BTCF0:USTF0",1733009672175,0.051812,96448.0,96447.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1733009673585,0.084912,96448.0,96447.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1733009673778,0.085912,96448.0,96447.0,0.00012881]
["bitfinex-derivatives","BTCF0:USTF0",1733009676083,0.051817,96440.0,96435.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733009676286,0.412617,96440.0,96432.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1733009676487,0.412617,96440.0,96432.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733009676787,0.05182,96433.0,96432.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733009676984,0.063,96439.0,96429.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733009677992,0.063,96439.0,96423.0,0.01229352]
["bitfinex-derivatives","BTCF0:USTF0",1733009678179,0.051823,96428.0,96427.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733009679385,0.051823,96428.0,96427.0,0.152655]
["bitfinex-derivatives","BTCF0:USTF0",1733009679989,0.051823,96428.0,96427.0,0.152615]
["bitfinex-derivatives","BTCF0:USTF0",1733009682485,0.051823,96428.0,96427.0,0.00311887]
["bitfinex-derivatives","BTCF0:USTF0",1733009688596,0.180623,96428.0,96427.0,0.00311887]
["bitfinex-derivatives","BTCF0:USTF0",1733009688788,0.480623,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009690589,0.180623,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009692994,0.051823,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009693193,0.180623,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009693589,0.051823,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009700991,0.412623,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009701595,0.49779915,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009704602,0.49837107,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009704797,0.412623,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009706596,0.49780323,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009711589,0.59642925,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009711805,0.5964286,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009711992,0.49780323,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009714395,0.59756476,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009714600,0.49780323,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009715098,0.74597489,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009715499,0.59758488,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009715998,0.87672829,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009716405,0.59758488,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009716604,0.87671892,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009716906,0.59758488,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009717405,0.93814671,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009717802,0.59758488,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009718806,0.49780323,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009720606,0.49968378,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009720794,0.59881958,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009721198,0.90888007,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009721807,0.59881958,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009723305,0.90888007,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009723500,0.59881958,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009724211,0.49968378,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009725501,0.50002789,96428.0,96427.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009726298,0.50002789,96428.0,96409.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1733009726299,0.59955913,96428.0,96412.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009726501,0.66056241,96413.0,96412.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009726697,0.50003589,96413.0,96412.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009727000,0.59956551,96413.0,96412.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009727209,0.87849192,96413.0,96412.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009727709,0.87849192,96413.0,96412.0,0.00400041]
["bitfinex-derivatives","BTCF0:USTF0",1733009728408,0.051838,96400.0,96399.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733009728608,0.13924289,96400.0,96399.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1733009729204,0.1393218,96400.0,96399.0,0.03198857]
["bitfinex-derivatives","BTCF0:USTF0",1733009729405,0.1393218,96400.0,96399.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009730007,0.1368818,96400.0,96399.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009730418,0.05047691,96400.0,96399.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009730908,0.05147691,96400.0,96399.0,0.00208857]
["bitfinex-derivatives","BTCF0:USTF0",1733009731310,0.05147691,96400.0,96399.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733009732308,0.05147691,96400.0,96393.0,0.0015559]
["bitfinex-derivatives","BTCF0:USTF0",1733009732309,0.051841,96394.0,96393.0,0.00163566]
["bitfinex-derivatives","BTCF0:USTF0",1733009732507,0.13838033,96394.0,96393.0,0.00163566]
["bitfinex-derivatives","BTCF0:USTF0",1733009732708,0.13837908,96394.0,96393.0,0.00163566]
["bitfinex-derivatives","BTCF0:USTF0",1733009733710,0.13937908,96394.0,96393.0,0.00163566]
["bitfinex-derivatives","BTCF0:USTF0",1733009734609,0.13937908,96394.0,96393.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009735209,0.26934617,96394.0,96393.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009735407,0.052841,96394.0,96393.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009735605,0.001,96394.0,96393.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009735810,0.3608,96398.0,96393.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009736420,0.051841,96394.0,96393.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009736611,0.3608,96398.0,96393.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009736810,0.051841,96394.0,96393.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009738423,0.051841,96394.0,96393.0,0.0125321]
["bitfinex-derivatives","BTCF0:USTF0",1733009740114,0.052841,96394.0,96393.0,0.0125321]
["bitfinex-derivatives","BTCF0:USTF0",1733009740611,7.891e-05,96400.0,96393.0,0.0125321]
["bitfinex-derivatives","BTCF0:USTF0",1733009740822,7.891e-05,96400.0,96399.0,0.412639]
["bitfinex-derivatives","BTCF0:USTF0",1733009741019,7.891e-05,96400.0,96399.0,0.541399]
["bitfinex-derivatives","BTCF0:USTF0",1733009741219,7.891e-05,96400.0,96399.0,0.841399]
["bitfinex-derivatives","BTCF0:USTF0",1733009742125,0.051832,96411.0,96409.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1733009742314,0.051832,96411.0,96399.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1733009742315,0.051831,96413.0,96412.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1733009742513,0.051831,96413.0,96412.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1733009743327,0.051824,96427.0,96417.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1733009743621,0.00010911,96428.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733009743819,0.00010911,96428.0,96420.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733009743820,0.051827,96421.0,96420.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733009746118,0.051827,96421.0,96420.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1733009749216,0.051827,96421.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733009756027,0.03230911,96428.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733009756231,0.051825,96426.0,96425.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733009756421,0.03230911,96428.0,96420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733009756628,0.00010911,96428.0,96427.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733009757118,0.00010911,96428.0,96427.0,0.180584]
["bitfinex-derivatives","BTCF0:USTF0",1733009758031,0.00010911,96428.0,96427.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733009758330,0.00010911,96428.0,96427.0,0.180584]
["bitfinex-derivatives","BTCF0:USTF0",1733009759025,0.00010911,96428.0,96427.0,0.181584]
["bitfinex-derivatives","BTCF0:USTF0",1733009759232,0.00110911,96428.0,96427.0,0.181584]
["bitfinex-derivatives","BTCF0:USTF0",1733009763119,0.00110911,96428.0,96427.0,0.19383411]
["bitfinex-derivatives","BTCF0:USTF0",1733009768331,0.0308,96439.0,96427.0,0.49383411]
["bitfinex-derivatives","BTCF0:USTF0",1733009768524,0.30994905,96463.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733009768525,0.0959,96450.0,96449.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1733009768731,0.0959,96450.0,96449.0,0.180532]
["bitfinex-derivatives","BTCF0:USTF0",1733009769433,0.0959,96450.0,96449.0,0.18066367]
["bitfinex-derivatives","BTCF0:USTF0",1733009769833,0.1049,96450.0,96449.0,0.18066367]
["bitfinex-derivatives","BTCF0:USTF0",1733009771029,0.1099,96450.0,96449.0,0.18066367]
["bitfinex-derivatives","BTCF0:USTF0",1733009771632,0.1099,96450.0,96443.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733009771633,0.051812,96449.0,96443.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733009771839,0.051814,96445.0,96444.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1733009772725,0.051814,96445.0,96444.0,0.12876452]
["bitfinex-derivatives","BTCF0:USTF0",1733009772928,0.060814,96445.0,96444.0,0.12876452]
["bitfinex-derivatives","BTCF0:USTF0",1733009773330,0.060814,96445.0,96444.0,8.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009773633,0.060814,96445.0,96444.0,0.12876452]
["bitfinex-derivatives","BTCF0:USTF0",1733009775031,0.051817,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733009775232,0.051817,96439.0,96438.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1733009776035,0.051817,96439.0,96438.0,0.48956911]
["bitfinex-derivatives","BTCF0:USTF0",1733009776233,0.051817,96439.0,96438.0,0.37294798]
["bitfinex-derivatives","BTCF0:USTF0",1733009776434,0.051817,96439.0,96438.0,0.14082798]
["bitfinex-derivatives","BTCF0:USTF0",1733009776634,0.057817,96439.0,96438.0,0.14082798]
["bitfinex-derivatives","BTCF0:USTF0",1733009777433,0.059817,96439.0,96438.0,0.14082798]
["bitfinex-derivatives","BTCF0:USTF0",1733009780549,0.008,96439.0,96438.0,0.14082798]
["bitfinex-derivatives","BTCF0:USTF0",1733009787244,0.008,96439.0,96438.0,0.153789]
["bitfinex-derivatives","BTCF0:USTF0",1733009787849,0.008,96439.0,96438.0,0.14082798]
["bitfinex-derivatives","BTCF0:USTF0",1733009788847,0.008,96439.0,96438.0,0.15378869]
["bitfinex-derivatives","BTCF0:USTF0",1733009790441,0.008,96439.0,96438.0,0.14082798]
["bitfinex-derivatives","BTCF0:USTF0",1733009793753,0.008,96439.0,96438.0,0.01214798]
["bitfinex-derivatives","BTCF0:USTF0",1733009794148,0.008,96439.0,96438.0,0.14082798]
["bitfinex-derivatives","BTCF0:USTF0",1733009797845,0.008,96439.0,96438.0,0.12876911]
["bitfinex-derivatives","BTCF0:USTF0",1733009798446,0.008,96439.0,96435.0,0.02073616]
["bitfinex-derivatives","BTCF0:USTF0",1733009798648,0.008,96439.0,96437.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1733009798649,0.051818,96438.0,96437.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1733009799458,0.26855997,96438.0,96437.0,0.12877014]
["bitfinex-derivatives","BTCF0:USTF0",1733009799658,0.051818,96438.0,96437.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733009799858,0.051818,96438.0,96437.0,0.12877014]
["bitfinex-derivatives","BTCF0:USTF0",1733009799859,0.26855997,96438.0,96437.0,0.12877014]
["bitfinex-derivatives","BTCF0:USTF0",1733009800456,0.27355997,96438.0,96437.0,0.12877014]
["bitfinex-derivatives","BTCF0:USTF0",1733009800757,0.27455997,96438.0,96437.0,0.12877014]
["bitfinex-derivatives","BTCF0:USTF0",1733009802055,0.057818,96438.0,96437.0,0.12877014]
["bitfinex-derivatives","BTCF0:USTF0",1733009802256,0.27455997,96438.0,96437.0,0.12877014]
["bitfinex-derivatives","BTCF0:USTF0",1733009802454,0.057818,96438.0,96437.0,0.12877014]
["bitfinex-derivatives","BTCF0:USTF0",1733009803658,0.057818,96438.0,96437.0,0.14125147]
["bitfinex-derivatives","BTCF0:USTF0",1733009805351,0.057818,96438.0,96437.0,0.01257147]
["bitfinex-derivatives","BTCF0:USTF0",1733009805951,0.14529977,96438.0,96437.0,0.01257147]
["bitfinex-derivatives","BTCF0:USTF0",1733009806353,0.14529977,96438.0,96410.0,0.05073871]
["bitfinex-derivatives","BTCF0:USTF0",1733009806354,0.051825,96424.0,96423.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1733009807261,0.051825,96424.0,96423.0,0.12878892]
["bitfinex-derivatives","BTCF0:USTF0",1733009807558,0.051825,96424.0,96423.0,0.13178892]
["bitfinex-derivatives","BTCF0:USTF0",1733009815066,0.0311,96428.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733009815270,0.0311,96428.0,96423.0,0.13178892]
["bitfinex-derivatives","BTCF0:USTF0",1733009815271,0.0629,96441.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733009815458,0.05182,96435.0,96434.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1733009815664,0.05182,96435.0,96434.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1733009816364,0.114716,96441.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733009816672,0.004,96435.0,96434.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1733009816870,0.005,96435.0,96434.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1733009819465,0.005,96435.0,96434.0,0.19274828]
["bitfinex-derivatives","BTCF0:USTF0",1733009820369,0.005,96435.0,96434.0,0.14092828]
["bitfinex-derivatives","BTCF0:USTF0",1733009822171,0.005,96435.0,96434.0,0.01224828]
["bitfinex-derivatives","BTCF0:USTF0",1733009822471,0.056819,96435.0,96434.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1733009824076,0.14421981,96435.0,96434.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1733009824467,0.14421981,96435.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733009824468,0.09240081,96435.0,96426.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1733009824665,0.051823,96428.0,96427.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1733009825369,0.051823,96428.0,96426.0,0.01198662]
["bitfinex-derivatives","BTCF0:USTF0",1733009825573,0.051823,96428.0,96427.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1733009825772,0.26890646,96428.0,96427.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1733009825970,0.13996025,96428.0,96427.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1733009826275,0.13996311,96428.0,96427.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1733009826469,0.13996311,96428.0,96427.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1733009826781,0.13896311,96428.0,96427.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1733009826973,0.13896311,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733009827375,0.13996311,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733009830871,0.26989573,96428.0,96427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733009831072,0.001,96428.0,96427.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1733009842694,0.001,96428.0,96427.0,0.06578646]
["bitfinex-derivatives","BTCF0:USTF0",1733009843196,0.001,96428.0,96427.0,0.08652654]
["bitfinex-derivatives","BTCF0:USTF0",1733009843600,0.001,96428.0,96427.0,0.0865265]
["bitfinex-derivatives","BTCF0:USTF0",1733009843895,0.21707273,96451.0,96429.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1733009844096,0.21707273,96455.0,96447.0,0.46400804]
["bitfinex-derivatives","BTCF0:USTF0",1733009844302,0.24737273,96456.0,96455.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733009844499,0.0303,96456.0,96455.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733009846301,0.0393,96456.0,96455.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733009847303,0.0453,96456.0,96455.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733009849495,0.0453,96456.0,96455.0,0.06424498]
["bitfinex-derivatives","BTCF0:USTF0",1733009851299,0.0453,96456.0,96455.0,0.42504498]
["bitfinex-derivatives","BTCF0:USTF0",1733009852598,0.0453,96456.0,96455.0,0.55368498]
["bitfinex-derivatives","BTCF0:USTF0",1733009860213,0.0453,96456.0,96455.0,0.42504498]
["bitfinex-derivatives","BTCF0:USTF0",1733009860508,0.0453,96456.0,96455.0,0.19284498]
["bitfinex-derivatives","BTCF0:USTF0",1733009862508,0.0453,96456.0,96455.0,0.14103598]
["bitfinex-derivatives","BTCF0:USTF0",1733009866612,0.26237273,96456.0,96455.0,0.14103598]
["bitfinex-derivatives","BTCF0:USTF0",1733009867714,0.31418073,96456.0,96455.0,0.14103598]
["bitfinex-derivatives","BTCF0:USTF0",1733009867910,0.097108,96456.0,96455.0,0.14103598]
["bitfinex-derivatives","BTCF0:USTF0",1733009868110,0.31442727,96456.0,96455.0,0.14103598]
["bitfinex-derivatives","BTCF0:USTF0",1733009868303,0.097108,96456.0,96455.0,0.14103598]
["bitfinex-derivatives","BTCF0:USTF0",1733009869306,0.40480396,96456.0,96455.0,0.14103598]
["bitfinex-derivatives","BTCF0:USTF0",1733009869515,0.3144953,96456.0,96455.0,0.14103598]
["bitfinex-derivatives","BTCF0:USTF0",1733009869718,0.097108,96456.0,96455.0,0.14103598]
["bitfinex-derivatives","BTCF0:USTF0",1733009870119,0.31449694,96456.0,96455.0,0.14103598]
["bitfinex-derivatives","BTCF0:USTF0",1733009870307,0.097108,96456.0,96455.0,0.14103598]
["bitfinex-derivatives","BTCF0:USTF0",1733009870517,0.18744098,96456.0,96455.0,0.14103598]
["bitfinex-derivatives","BTCF0:USTF0",1733009871014,0.31453939,96456.0,96455.0,0.14103598]
["bitfinex-derivatives","BTCF0:USTF0",1733009871214,0.097108,96456.0,96455.0,0.14103598]
["bitfinex-derivatives","BTCF0:USTF0",1733009871612,0.18743633,96456.0,96455.0,0.14103598]
["bitfinex-derivatives","BTCF0:USTF0",1733009871813,0.051815,96444.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733009872008,0.21748473,96450.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733009872212,0.051815,96444.0,96443.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1733009872413,0.051815,96444.0,96443.0,0.541215]
["bitfinex-derivatives","BTCF0:USTF0",1733009872612,0.051815,96444.0,96443.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1733009872817,0.051815,96444.0,96443.0,0.541215]
["bitfinex-derivatives","BTCF0:USTF0",1733009873017,0.059815,96444.0,96443.0,0.541215]
["bitfinex-derivatives","BTCF0:USTF0",1733009874417,0.059815,96444.0,96443.0,0.56195169]
["bitfinex-derivatives","BTCF0:USTF0",1733009876816,0.059815,96444.0,96443.0,0.14933669]
["bitfinex-derivatives","BTCF0:USTF0",1733009879221,0.059815,96444.0,96443.0,0.20115169]
["bitfinex-derivatives","BTCF0:USTF0",1733009879522,0.008,96444.0,96443.0,0.20115169]
["bitfinex-derivatives","BTCF0:USTF0",1733009879929,0.059815,96444.0,96443.0,0.20115169]
["bitfinex-derivatives","BTCF0:USTF0",1733009880317,0.008,96444.0,96443.0,0.20115169]
["bitfinex-derivatives","BTCF0:USTF0",1733009882719,0.059815,96444.0,96443.0,0.20115169]
["bitfinex-derivatives","BTCF0:USTF0",1733009884231,0.008,96444.0,96443.0,0.20115169]
["bitfinex-derivatives","BTCF0:USTF0",1733009886434,0.059815,96444.0,96443.0,0.20115169]
["bitfinex-derivatives","BTCF0:USTF0",1733009892729,0.008,96444.0,96443.0,0.20115169]
["bitfinex-derivatives","BTCF0:USTF0",1733009893334,0.008,96444.0,96443.0,0.21411285]
["bitfinex-derivatives","BTCF0:USTF0",1733009894333,0.008,96444.0,96443.0,0.20115169]
["bitfinex-derivatives","BTCF0:USTF0",1733009896636,0.008,96444.0,96443.0,0.21411267]
["bitfinex-derivatives","BTCF0:USTF0",1733009898027,0.008,96444.0,96443.0,0.21411262]
["bitfinex-derivatives","BTCF0:USTF0",1733009898832,0.008,96444.0,96443.0,0.57491262]
["bitfinex-derivatives","BTCF0:USTF0",1733009900638,0.21748473,96454.0,96443.0,0.57591262]
["bitfinex-derivatives","BTCF0:USTF0",1733009900934,0.051809,96454.0,96453.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1733009901139,0.21748473,96454.0,96453.0,0.54117]
["bitfinex-derivatives","BTCF0:USTF0",1733009901334,0.0303,96456.0,96453.0,0.54117]
["bitfinex-derivatives","BTCF0:USTF0",1733009901335,0.21748473,96455.0,96453.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1733009901532,0.21748473,96455.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733009902537,0.24778473,96456.0,96455.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733009903337,0.0303,96456.0,96455.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733009903936,0.0323,96456.0,96455.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733009904733,0.12850533,96456.0,96455.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733009905044,0.12850489,96456.0,96455.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733009906037,0.12650489,96456.0,96455.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733009906351,0.12850489,96456.0,96455.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1733009907841,0.12850489,96456.0,96455.0,0.0651588]
["bitfinex-derivatives","BTCF0:USTF0",1733009908040,0.25484009,96456.0,96455.0,0.0651588]
["bitfinex-derivatives","BTCF0:USTF0",1733009908345,0.0373,96456.0,96455.0,0.0651588]
["bitfinex-derivatives","BTCF0:USTF0",1733009909738,0.007,96456.0,96455.0,0.0651588]
["bitfinex-derivatives","BTCF0:USTF0",1733009913544,0.007,96456.0,96455.0,0.08589453]
["bitfinex-derivatives","BTCF0:USTF0",1733009914445,0.058808,96456.0,96455.0,0.21445453]
["bitfinex-derivatives","BTCF0:USTF0",1733009914650,0.007,96456.0,96455.0,0.21445453]
["bitfinex-derivatives","BTCF0:USTF0",1733009918543,0.007,96456.0,96455.0,0.22741365]
["bitfinex-derivatives","BTCF0:USTF0",1733009919050,0.007,96456.0,96455.0,0.21445453]
["bitfinex-derivatives","BTCF0:USTF0",1733009920242,0.007,96456.0,96455.0,0.22741353]
["bitfinex-derivatives","BTCF0:USTF0",1733009921945,0.007,96456.0,96455.0,0.22737353]
["bitfinex-derivatives","BTCF0:USTF0",1733009923250,0.007,96456.0,96455.0,0.22737349]
["bitfinex-derivatives","BTCF0:USTF0",1733009924448,0.007,96456.0,96455.0,0.21441453]
["bitfinex-derivatives","BTCF0:USTF0",1733009925249,0.007,96456.0,96455.0,0.2273737]
["bitfinex-derivatives","BTCF0:USTF0",1733009926546,0.007,96456.0,96455.0,0.21441453]
["bitfinex-derivatives","BTCF0:USTF0",1733009926749,0.007,96456.0,96455.0,0.21437453]
["bitfinex-derivatives","BTCF0:USTF0",1733009928347,0.007,96456.0,96455.0,0.08589453]
["bitfinex-derivatives","BTCF0:USTF0",1733009928546,0.007,96456.0,96455.0,0.21437453]
["bitfinex-derivatives","BTCF0:USTF0",1733009935658,0.007,96456.0,96455.0,0.22733409]
["bitfinex-derivatives","BTCF0:USTF0",1733009937256,0.007,96456.0,96455.0,0.22733415]
["bitfinex-derivatives","BTCF0:USTF0",1733009937557,0.007,96456.0,96455.0,0.09885415]
["bitfinex-derivatives","BTCF0:USTF0",1733009937763,0.007,96456.0,96455.0,0.15478942]
["bitfinex-derivatives","BTCF0:USTF0",1733009937952,0.058808,96456.0,96455.0,0.1418298]
["bitfinex-derivatives","BTCF0:USTF0",1733009938263,0.058808,96456.0,96455.0,0.1936388]
["bitfinex-derivatives","BTCF0:USTF0",1733009939161,0.27634809,96456.0,96455.0,0.1936388]
["bitfinex-derivatives","BTCF0:USTF0",1733009939550,0.22454009,96456.0,96455.0,0.1936388]
["bitfinex-derivatives","BTCF0:USTF0",1733009939952,0.007,96456.0,96455.0,0.1936388]
["bitfinex-derivatives","BTCF0:USTF0",1733009943850,0.007,96456.0,96455.0,0.20659817]
["bitfinex-derivatives","BTCF0:USTF0",1733009946261,0.007,96456.0,96455.0,0.20659816]
["bitfinex-derivatives","BTCF0:USTF0",1733009953471,9.938e-05,96462.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733009953670,9.938e-05,96462.0,96461.0,0.0647634]
["bitfinex-derivatives","BTCF0:USTF0",1733009954666,0.00809938,96462.0,96461.0,0.0647634]
["bitfinex-derivatives","BTCF0:USTF0",1733009955668,0.01109938,96462.0,96461.0,0.0647634]
["bitfinex-derivatives","BTCF0:USTF0",1733009956269,0.00909938,96462.0,96461.0,0.0647634]
["bitfinex-derivatives","BTCF0:USTF0",1733009956464,0.00909938,96462.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733009956661,0.00509938,96462.0,96461.0,0.06476307]
["bitfinex-derivatives","BTCF0:USTF0",1733009957260,0.00409938,96462.0,96461.0,0.06476307]
["bitfinex-derivatives","BTCF0:USTF0",1733009960366,0.00509938,96462.0,96461.0,0.06476307]
["bitfinex-derivatives","BTCF0:USTF0",1733009961165,0.00509938,96462.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733009961368,0.00509938,96462.0,96461.0,0.06476275]
["bitfinex-derivatives","BTCF0:USTF0",1733009963567,0.00509938,96462.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733009963766,0.00509938,96462.0,96461.0,0.06476232]
["bitfinex-derivatives","BTCF0:USTF0",1733009965272,1e-08,96462.0,96461.0,0.06476232]
["bitfinex-derivatives","BTCF0:USTF0",1733009967782,1e-08,96462.0,96461.0,0.06476226]
["bitfinex-derivatives","BTCF0:USTF0",1733009970281,1e-08,96462.0,96461.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1733009970475,1e-08,96462.0,96461.0,0.19316225]
["bitfinex-derivatives","BTCF0:USTF0",1733009973776,1e-08,96462.0,96461.0,0.19316226]
["bitfinex-derivatives","BTCF0:USTF0",1733009975180,1e-08,96462.0,96461.0,0.1931623]
["bitfinex-derivatives","BTCF0:USTF0",1733009976587,1e-08,96462.0,96461.0,0.21713311]
["bitfinex-derivatives","BTCF0:USTF0",1733009977378,1e-08,96462.0,96461.0,0.21713295]
["bitfinex-derivatives","BTCF0:USTF0",1733009980786,1e-08,96462.0,96461.0,0.21713293]
["bitfinex-derivatives","BTCF0:USTF0",1733009984395,1e-08,96462.0,96461.0,0.93873288]
["bitfinex-derivatives","BTCF0:USTF0",1733009987794,1e-08,96462.0,96461.0,0.901805]
["bitfinex-derivatives","BTCF0:USTF0",1733009987991,1e-08,96462.0,96461.0,0.93873296]
["bitfinex-derivatives","BTCF0:USTF0",1733009990986,1e-08,96462.0,96461.0,0.75852796]
["bitfinex-derivatives","BTCF0:USTF0",1733009991285,1e-08,96462.0,96461.0,0.50211718]
["bitfinex-derivatives","BTCF0:USTF0",1733009991699,1e-08,96462.0,96461.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1733009991902,1e-08,96462.0,96461.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733009992090,1e-08,96462.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733009992287,1e-08,96462.0,96461.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733009992487,1e-08,96462.0,96461.0,0.14131884]
["bitfinex-derivatives","BTCF0:USTF0",1733009992694,1e-08,96462.0,96461.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1733009993292,1e-08,96462.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733009993496,1e-08,96462.0,96461.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733009993800,0.05180501,96462.0,96461.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1733009994195,0.2693451,96462.0,96461.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1733009994389,0.27034509,96462.0,96461.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1733009994591,0.052805,96462.0,96461.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1733009997498,0.052805,96462.0,96459.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1733009997499,0.051806,96460.0,96459.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1733009997696,0.051806,96460.0,96459.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733009998894,0.051806,96460.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733009999192,0.051806,96460.0,96458.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1733009999594,0.053806,96460.0,96458.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1733010001205,0.051806,96460.0,96458.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1733010001405,0.053806,96460.0,96458.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1733010003006,0.053806,96460.0,96458.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733010004306,0.051806,96460.0,96458.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733010004497,0.053806,96460.0,96458.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1733010005307,0.053806,96460.0,96458.0,0.180167]
["bitfinex-derivatives","BTCF0:USTF0",1733010009597,0.002,96460.0,96458.0,0.180167]
["bitfinex-derivatives","BTCF0:USTF0",1733010009802,0.051806,96459.0,96458.0,0.180167]
["bitfinex-derivatives","BTCF0:USTF0",1733010010409,0.051806,96459.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733010010600,0.051806,96459.0,96458.0,0.180167]
["bitfinex-derivatives","BTCF0:USTF0",1733010010797,0.053806,96459.0,96458.0,0.180167]
["bitfinex-derivatives","BTCF0:USTF0",1733010012109,0.053806,96459.0,96458.0,0.180127]
["bitfinex-derivatives","BTCF0:USTF0",1733010012801,0.002,96459.0,96458.0,0.180127]
["bitfinex-derivatives","BTCF0:USTF0",1733010013001,0.00068,96473.0,96472.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1733010013202,0.051796,96478.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733010016212,0.056796,96478.0,96477.0,0.06518634]
["bitfinex-derivatives","BTCF0:USTF0",1733010016407,0.065796,96478.0,96477.0,0.06618634]
["bitfinex-derivatives","BTCF0:USTF0",1733010019615,0.014,96478.0,96477.0,0.06618634]
["bitfinex-derivatives","BTCF0:USTF0",1733010021514,0.065796,96478.0,96477.0,0.06618634]
["bitfinex-derivatives","BTCF0:USTF0",1733010029123,0.065796,96478.0,96477.0,0.08691873]
["bitfinex-derivatives","BTCF0:USTF0",1733010030219,0.28333609,96478.0,96477.0,0.08691873]
["bitfinex-derivatives","BTCF0:USTF0",1733010030624,0.28333609,96478.0,96477.0,0.01438934]
["bitfinex-derivatives","BTCF0:USTF0",1733010032625,0.065796,96478.0,96477.0,0.01438934]
["bitfinex-derivatives","BTCF0:USTF0",1733010032819,0.426596,96478.0,96477.0,0.01438934]
["bitfinex-derivatives","BTCF0:USTF0",1733010033136,0.426596,96478.0,96477.0,0.14270934]
["bitfinex-derivatives","BTCF0:USTF0",1733010036627,0.426596,96478.0,96477.0,0.19450634]
["bitfinex-derivatives","BTCF0:USTF0",1733010038125,0.64413609,96478.0,96477.0,0.19450634]
["bitfinex-derivatives","BTCF0:USTF0",1733010038320,0.426596,96478.0,96477.0,0.19450634]
["bitfinex-derivatives","BTCF0:USTF0",1733010038518,0.5195505,96478.0,96477.0,0.19450634]
["bitfinex-derivatives","BTCF0:USTF0",1733010038920,0.51955061,96478.0,96477.0,0.19450634]
["bitfinex-derivatives","BTCF0:USTF0",1733010041526,0.76740128,96478.0,96477.0,0.19450634]
["bitfinex-derivatives","BTCF0:USTF0",1733010041919,0.51955061,96478.0,96477.0,0.19450634]
["bitfinex-derivatives","BTCF0:USTF0",1733010042126,0.76811859,96478.0,96477.0,0.19450634]
["bitfinex-derivatives","BTCF0:USTF0",1733010042324,0.51955061,96478.0,96477.0,0.19450634]
["bitfinex-derivatives","BTCF0:USTF0",1733010042530,0.76811859,96478.0,96477.0,0.19450634]
["bitfinex-derivatives","BTCF0:USTF0",1733010042738,0.51955061,96478.0,96477.0,0.19450634]
["bitfinex-derivatives","BTCF0:USTF0",1733010044736,0.51955061,96478.0,96477.0,0.14270934]
["bitfinex-derivatives","BTCF0:USTF0",1733010047128,0.76828172,96478.0,96477.0,0.14270934]
["bitfinex-derivatives","BTCF0:USTF0",1733010047727,0.76842722,96478.0,96477.0,0.14270934]
["bitfinex-derivatives","BTCF0:USTF0",1733010048343,0.76842722,96478.0,96477.0,0.01438934]
["bitfinex-derivatives","BTCF0:USTF0",1733010048549,0.76842722,96478.0,96477.0,0.14266934]
["bitfinex-derivatives","BTCF0:USTF0",1733010048729,0.76842722,96478.0,96477.0,0.19446634]
["bitfinex-derivatives","BTCF0:USTF0",1733010049036,0.51969611,96478.0,96477.0,0.19446634]
["bitfinex-derivatives","BTCF0:USTF0",1733010049340,0.76843106,96478.0,96477.0,0.19446634]
["bitfinex-derivatives","BTCF0:USTF0",1733010049630,0.51969611,96478.0,96477.0,0.19446634]
["bitfinex-derivatives","BTCF0:USTF0",1733010050032,0.76843371,96478.0,96477.0,0.19446634]
["bitfinex-derivatives","BTCF0:USTF0",1733010050626,0.51969611,96478.0,96477.0,0.19446634]
["bitfinex-derivatives","BTCF0:USTF0",1733010052734,0.51992066,96478.0,96477.0,0.14266934]
["bitfinex-derivatives","BTCF0:USTF0",1733010055140,0.46812466,96478.0,96477.0,0.14266934]
["bitfinex-derivatives","BTCF0:USTF0",1733010055341,0.46812466,96478.0,96477.0,0.19458302]
["bitfinex-derivatives","BTCF0:USTF0",1733010055342,0.014,96478.0,96477.0,0.19458302]
["bitfinex-derivatives","BTCF0:USTF0",1733010056647,0.23154002,96478.0,96477.0,0.19458302]
["bitfinex-derivatives","BTCF0:USTF0",1733010057045,0.10669416,96478.0,96477.0,0.19458302]
["bitfinex-derivatives","BTCF0:USTF0",1733010057250,0.014,96478.0,96477.0,0.19458302]
["bitfinex-derivatives","BTCF0:USTF0",1733010060740,0.014,96478.0,96477.0,0.14278602]
["bitfinex-derivatives","BTCF0:USTF0",1733010063251,0.10699922,96478.0,96477.0,0.14278602]
["bitfinex-derivatives","BTCF0:USTF0",1733010065151,0.23145243,96478.0,96477.0,0.14278602]
["bitfinex-derivatives","BTCF0:USTF0",1733010066154,0.2174354,96481.0,96478.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1733010066355,0.00010644,96489.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733010066559,0.051786,96497.0,96492.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733010066755,0.09228154,96495.0,96494.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733010067167,0.051786,96497.0,96494.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733010068062,0.009,96495.0,96494.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733010069561,0.018,96495.0,96494.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1733010069862,0.009,96495.0,96494.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1733010070067,0.009,96495.0,96494.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1733010070761,0.009,96495.0,96494.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1733010073862,0.009,96495.0,96494.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1733010080273,0.009,96495.0,96494.0,0.06630013]
["bitfinex-derivatives","BTCF0:USTF0",1733010083474,0.009,96495.0,96494.0,0.11808813]
["bitfinex-derivatives","BTCF0:USTF0",1733010091865,0.3608,96498.0,96494.0,0.11808813]
["bitfinex-derivatives","BTCF0:USTF0",1733010092067,0.00064,96509.0,96499.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733010092271,0.412574,96520.0,96506.0,0.412581]
["bitfinex-derivatives","BTCF0:USTF0",1733010092573,0.412574,96520.0,96506.0,0.540741]
["bitfinex-derivatives","BTCF0:USTF0",1733010093168,0.00313286,96507.0,96506.0,0.540741]
["bitfinex-derivatives","BTCF0:USTF0",1733010093774,0.00313286,96507.0,96506.0,0.541741]
["bitfinex-derivatives","BTCF0:USTF0",1733010094482,0.00513286,96507.0,96506.0,0.541741]
["bitfinex-derivatives","BTCF0:USTF0",1733010097071,0.00513286,96507.0,96506.0,0.55469286]
["bitfinex-derivatives","BTCF0:USTF0",1733010097276,0.00513286,96507.0,96506.0,0.540741]
["bitfinex-derivatives","BTCF0:USTF0",1733010097277,0.00213286,96507.0,96506.0,0.540741]
["bitfinex-derivatives","BTCF0:USTF0",1733010097487,0.00513286,96507.0,96506.0,0.55469287]
["bitfinex-derivatives","BTCF0:USTF0",1733010097780,0.00513286,96507.0,96506.0,0.55569288]
["bitfinex-derivatives","BTCF0:USTF0",1733010097781,0.01013286,96507.0,96506.0,0.55569288]
["bitfinex-derivatives","BTCF0:USTF0",1733010097977,0.01013286,96507.0,96506.0,0.542741]
["bitfinex-derivatives","BTCF0:USTF0",1733010098476,0.00313286,96507.0,96506.0,0.541741]
["bitfinex-derivatives","BTCF0:USTF0",1733010098674,0.00513286,96507.0,96506.0,0.541741]
["bitfinex-derivatives","BTCF0:USTF0",1733010099678,0.00513286,96507.0,96506.0,0.55400086]
["bitfinex-derivatives","BTCF0:USTF0",1733010100584,0.3287187,96520.0,96506.0,0.50221986]
["bitfinex-derivatives","BTCF0:USTF0",1733010100775,0.3287187,96520.0,96510.0,0.06771185]
["bitfinex-derivatives","BTCF0:USTF0",1733010100978,0.3287187,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733010101284,0.3287187,96520.0,96519.0,0.179934]
["bitfinex-derivatives","BTCF0:USTF0",1733010101482,0.3804927,96520.0,96519.0,0.179934]
["bitfinex-derivatives","BTCF0:USTF0",1733010101670,0.3824927,96520.0,96519.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1733010101983,0.3834927,96520.0,96519.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1733010102373,0.3834927,96520.0,96519.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1733010102780,0.3834927,96520.0,96519.0,0.180934]
["bitfinex-derivatives","BTCF0:USTF0",1733010102971,0.3824927,96520.0,96519.0,0.179934]
["bitfinex-derivatives","BTCF0:USTF0",1733010103176,0.3834927,96520.0,96519.0,0.180934]
["bitfinex-derivatives","BTCF0:USTF0",1733010103379,0.3814927,96520.0,96519.0,0.180934]
["bitfinex-derivatives","BTCF0:USTF0",1733010103582,0.3864927,96520.0,96519.0,0.180934]
["bitfinex-derivatives","BTCF0:USTF0",1733010104399,0.3824927,96520.0,96519.0,0.180934]
["bitfinex-derivatives","BTCF0:USTF0",1733010105079,0.3824927,96520.0,96519.0,0.19317428]
["bitfinex-derivatives","BTCF0:USTF0",1733010105280,0.3824927,96520.0,96519.0,0.19217428]
["bitfinex-derivatives","BTCF0:USTF0",1733010111080,0.3824927,96520.0,96519.0,0.14040028]
["bitfinex-derivatives","BTCF0:USTF0",1733010112283,0.3824927,96520.0,96519.0,0.01224028]
["bitfinex-derivatives","BTCF0:USTF0",1733010112487,0.3824927,96520.0,96519.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733010113384,0.3824927,96520.0,96519.0,0.179854]
["bitfinex-derivatives","BTCF0:USTF0",1733010113585,0.3824927,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733010113985,0.3307187,96520.0,96519.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1733010115591,0.3307187,96520.0,96519.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1733010118084,0.002,96520.0,96519.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1733010120689,0.002,96520.0,96519.0,0.45842479]
["bitfinex-derivatives","BTCF0:USTF0",1733010121085,0.002,96520.0,96519.0,0.45842436]
["bitfinex-derivatives","BTCF0:USTF0",1733010121492,0.002,96520.0,96519.0,0.45842435]
["bitfinex-derivatives","BTCF0:USTF0",1733010124991,0.053774,96520.0,96519.0,0.52178]
["bitfinex-derivatives","BTCF0:USTF0",1733010125191,0.053774,96520.0,96519.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733010129596,0.053774,96520.0,96518.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733010129797,0.3608,96519.0,96518.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1733010129992,0.3608,96519.0,96518.0,0.179855]
["bitfinex-derivatives","BTCF0:USTF0",1733010130391,0.3608,96519.0,96518.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733010131304,0.3618,96519.0,96518.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733010131501,0.051775,96518.0,96517.0,0.02072296]
["bitfinex-derivatives","BTCF0:USTF0",1733010131700,0.051775,96518.0,96517.0,0.14880296]
["bitfinex-derivatives","BTCF0:USTF0",1733010132802,0.052775,96518.0,96517.0,0.14880296]
["bitfinex-derivatives","BTCF0:USTF0",1733010133002,0.053775,96518.0,96517.0,0.14880296]
["bitfinex-derivatives","BTCF0:USTF0",1733010134107,0.002,96518.0,96517.0,0.14880296]
["bitfinex-derivatives","BTCF0:USTF0",1733010142208,0.002,96518.0,96517.0,0.14872296]
["bitfinex-derivatives","BTCF0:USTF0",1733010144914,0.002,96518.0,96517.0,0.20049796]
["bitfinex-derivatives","BTCF0:USTF0",1733010145105,0.053775,96518.0,96517.0,0.20049796]
["bitfinex-derivatives","BTCF0:USTF0",1733010153924,0.053775,96518.0,96511.0,0.04268135]
["bitfinex-derivatives","BTCF0:USTF0",1733010153925,0.051778,96512.0,96511.0,0.04268135]
["bitfinex-derivatives","BTCF0:USTF0",1733010154526,0.051778,96512.0,96511.0,0.22246035]
["bitfinex-derivatives","BTCF0:USTF0",1733010155319,0.051778,96512.0,96511.0,0.22346035]
["bitfinex-derivatives","BTCF0:USTF0",1733010155529,0.052778,96512.0,96511.0,0.22346035]
["bitfinex-derivatives","BTCF0:USTF0",1733010156825,0.052778,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010158744,0.30150227,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010159047,0.13696552,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010160139,0.13650211,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010164146,0.38466585,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010166250,0.13650211,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010168357,0.052778,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010171055,0.13656711,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010172650,0.052778,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010174152,0.13629175,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010175555,0.052778,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010179556,0.13659908,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010180563,0.052778,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010182356,0.13655906,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010185155,0.3847228,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010185356,0.13655906,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010187554,0.052778,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010187755,0.23191913,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010188966,0.23212937,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010189357,0.51096138,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010189559,0.13663767,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010189758,0.23274412,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010191370,0.13663767,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010191663,0.23262271,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010192063,0.13663767,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010193769,0.052778,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010194161,0.13695802,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010196764,0.38558555,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010197566,0.13695802,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010198973,0.384868,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010200173,0.13624047,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010201860,0.052778,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010202070,0.33161001,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010202565,0.23160136,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010203165,0.13624047,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010204977,0.052778,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010206065,0.001,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010207369,0.052778,96512.0,96511.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1733010214872,0.052778,96512.0,96511.0,0.07350319]
["bitfinex-derivatives","BTCF0:USTF0",1733010216577,0.052778,96512.0,96511.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1733010227970,0.052778,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010228187,0.052778,96512.0,96511.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1733010229284,0.052778,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010231076,0.13531271,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010233180,0.052778,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010234490,0.13469978,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010234680,0.052778,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010240088,0.13481768,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010242977,0.13541938,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010244781,0.38374083,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010245286,0.38374038,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010245490,0.38376829,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010245683,0.13541938,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010245885,0.38376857,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010246087,0.13541938,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010250394,0.23078117,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010250579,0.13541938,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010252983,0.13511078,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010259484,0.23047236,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010260284,0.13511078,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010260788,0.23046784,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010261286,0.50929985,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010261587,0.23046784,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010263085,0.230052,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010263996,0.13469433,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010264693,0.30135484,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010264888,0.13469433,96512.0,96511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010266384,0.001,96512.0,96511.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1733010266694,0.413296,96517.0,96514.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1733010266885,0.051776,96516.0,96515.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733010268295,0.052776,96516.0,96515.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733010273586,0.002776,96516.0,96515.0,0.113176]
["bitfinex-derivatives","BTCF0:USTF0",1733010273793,0.001,96516.0,96515.0,0.113176]
["bitfinex-derivatives","BTCF0:USTF0",1733010274599,0.052776,96516.0,96515.0,0.113176]
["bitfinex-derivatives","BTCF0:USTF0",1733010277597,0.001,96516.0,96515.0,0.113176]
["bitfinex-derivatives","BTCF0:USTF0",1733010278192,0.052776,96516.0,96515.0,0.113176]
["bitfinex-derivatives","BTCF0:USTF0",1733010279299,0.001,96516.0,96515.0,0.113176]
["bitfinex-derivatives","BTCF0:USTF0",1733010282102,9.215e-05,96530.0,96515.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1733010282299,0.05186015,96530.0,96527.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1733010282604,0.05186015,96530.0,96527.0,0.17949]
["bitfinex-derivatives","BTCF0:USTF0",1733010284094,0.08716426,96528.0,96527.0,0.17949]
["bitfinex-derivatives","BTCF0:USTF0",1733010284298,0.08716426,96528.0,96527.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1733010285902,0.003,96528.0,96527.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1733010288301,0.051763,96540.0,96529.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1733010288501,0.082561,96545.0,96540.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1733010288806,0.051762,96543.0,96542.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733010289195,0.0308,96545.0,96544.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1733010290411,0.0378,96545.0,96544.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1733010291106,0.0378,96545.0,96544.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1733010297804,0.0378,96545.0,96544.0,0.06589997]
["bitfinex-derivatives","BTCF0:USTF0",1733010299809,0.08956,96545.0,96544.0,0.06589997]
["bitfinex-derivatives","BTCF0:USTF0",1733010301117,0.0378,96545.0,96544.0,0.06589997]
["bitfinex-derivatives","BTCF0:USTF0",1733010305514,0.08956,96545.0,96544.0,0.06589997]
["bitfinex-derivatives","BTCF0:USTF0",1733010309215,0.08956,96545.0,96544.0,0.01413897]
["bitfinex-derivatives","BTCF0:USTF0",1733010310015,0.08956,96545.0,96544.0,0.14177897]
["bitfinex-derivatives","BTCF0:USTF0",1733010310612,0.17262724,96545.0,96544.0,0.14177897]
["bitfinex-derivatives","BTCF0:USTF0",1733010311116,0.08956,96545.0,96544.0,0.14177897]
["bitfinex-derivatives","BTCF0:USTF0",1733010311417,0.17272378,96545.0,96544.0,0.14177897]
["bitfinex-derivatives","BTCF0:USTF0",1733010312310,0.17269019,96545.0,96544.0,0.14177897]
["bitfinex-derivatives","BTCF0:USTF0",1733010312513,0.007,96545.0,96544.0,0.19353997]
["bitfinex-derivatives","BTCF0:USTF0",1733010314019,7.793e-05,96552.0,96544.0,0.19353997]
["bitfinex-derivatives","BTCF0:USTF0",1733010314020,7.793e-05,96552.0,96551.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733010315622,0.00407793,96552.0,96551.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1733010316214,0.00407793,96552.0,96551.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733010320428,0.05583493,96552.0,96551.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1733010321420,0.05583493,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010321621,0.05583493,96552.0,96551.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733010327723,0.13914903,96552.0,96551.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1733010327923,0.13914903,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010328320,0.38773748,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010328630,0.23448768,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010331529,0.95608768,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010333031,1.2353047,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010333225,1.2353047,96552.0,96513.0,0.5469438]
["bitfinex-derivatives","BTCF0:USTF0",1733010333226,1.08822413,96552.0,96513.0,0.5469438]
["bitfinex-derivatives","BTCF0:USTF0",1733010333428,0.051767,96532.0,96531.0,0.04387271]
["bitfinex-derivatives","BTCF0:USTF0",1733010333625,0.051767,96532.0,96531.0,0.17143271]
["bitfinex-derivatives","BTCF0:USTF0",1733010336133,0.052767,96532.0,96531.0,0.17143271]
["bitfinex-derivatives","BTCF0:USTF0",1733010337435,0.052767,96532.0,96531.0,0.04387271]
["bitfinex-derivatives","BTCF0:USTF0",1733010337636,0.052767,96532.0,96531.0,0.17143271]
["bitfinex-derivatives","BTCF0:USTF0",1733010338432,0.052767,96532.0,96531.0,0.01247271]
["bitfinex-derivatives","BTCF0:USTF0",1733010338631,0.051769,96528.0,96524.0,0.00155375]
["bitfinex-derivatives","BTCF0:USTF0",1733010339637,0.13481471,96528.0,96524.0,0.00155375]
["bitfinex-derivatives","BTCF0:USTF0",1733010339832,0.13509463,96528.0,96524.0,0.00155375]
["bitfinex-derivatives","BTCF0:USTF0",1733010340034,0.13509463,96528.0,96527.0,0.01255062]
["bitfinex-derivatives","BTCF0:USTF0",1733010340333,0.13509463,96528.0,96527.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733010340632,0.13506703,96528.0,96527.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733010342131,0.13516737,96528.0,96527.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733010342435,0.051769,96528.0,96527.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733010342636,0.13514253,96528.0,96527.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733010343537,0.051769,96528.0,96527.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733010354135,0.051769,96528.0,96516.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733010354339,0.412575,96517.0,96516.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1733010355241,0.412575,96517.0,96516.0,0.03342378]
["bitfinex-derivatives","BTCF0:USTF0",1733010355446,0.412575,96517.0,96516.0,0.03642378]
["bitfinex-derivatives","BTCF0:USTF0",1733010356335,0.412575,96517.0,96516.0,0.03842378]
["bitfinex-derivatives","BTCF0:USTF0",1733010356750,0.412575,96517.0,96516.0,0.04793108]
["bitfinex-derivatives","BTCF0:USTF0",1733010356950,0.412575,96517.0,96516.0,0.05093108]
["bitfinex-derivatives","BTCF0:USTF0",1733010359445,0.412575,96517.0,96516.0,0.04793108]
["bitfinex-derivatives","BTCF0:USTF0",1733010359639,0.412575,96517.0,96516.0,0.05093108]
["bitfinex-derivatives","BTCF0:USTF0",1733010365450,0.412575,96517.0,96516.0,0.04593108]
["bitfinex-derivatives","BTCF0:USTF0",1733010365653,0.412575,96517.0,96516.0,0.04893108]
["bitfinex-derivatives","BTCF0:USTF0",1733010367254,0.412575,96517.0,96516.0,0.04793108]
["bitfinex-derivatives","BTCF0:USTF0",1733010367956,0.051775,96517.0,96516.0,0.04793108]
["bitfinex-derivatives","BTCF0:USTF0",1733010368150,0.412575,96517.0,96516.0,0.04793108]
["bitfinex-derivatives","BTCF0:USTF0",1733010368350,0.49509638,96517.0,96516.0,0.04793108]
["bitfinex-derivatives","BTCF0:USTF0",1733010369562,0.412575,96517.0,96516.0,0.04793108]
["bitfinex-derivatives","BTCF0:USTF0",1733010369858,0.412575,96517.0,96516.0,0.04693108]
["bitfinex-derivatives","BTCF0:USTF0",1733010371555,0.412575,96517.0,96516.0,0.04793108]
["bitfinex-derivatives","BTCF0:USTF0",1733010372363,0.493198,96517.0,96516.0,0.04693108]
["bitfinex-derivatives","BTCF0:USTF0",1733010372759,0.51178547,96517.0,96516.0,0.04693108]
["bitfinex-derivatives","BTCF0:USTF0",1733010373160,0.51178547,96517.0,96516.0,0.04793108]
["bitfinex-derivatives","BTCF0:USTF0",1733010373364,0.46001047,96517.0,96497.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1733010373561,0.051784,96501.0,96500.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1733010374062,0.13235,96501.0,96500.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1733010374262,0.07037147,96501.0,96500.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1733010374452,0.051784,96501.0,96500.0,0.15993976]
["bitfinex-derivatives","BTCF0:USTF0",1733010374654,0.051784,96501.0,96500.0,0.19253976]
["bitfinex-derivatives","BTCF0:USTF0",1733010374964,0.051784,96501.0,96500.0,0.07101976]
["bitfinex-derivatives","BTCF0:USTF0",1733010375156,0.051784,96501.0,96500.0,0.19853976]
["bitfinex-derivatives","BTCF0:USTF0",1733010375356,0.412584,96501.0,96500.0,0.19853976]
["bitfinex-derivatives","BTCF0:USTF0",1733010375557,0.43117147,96501.0,96500.0,0.19853976]
["bitfinex-derivatives","BTCF0:USTF0",1733010375754,0.43117147,96501.0,96500.0,0.20353976]
["bitfinex-derivatives","BTCF0:USTF0",1733010375963,0.51081418,96501.0,96500.0,0.20353976]
["bitfinex-derivatives","BTCF0:USTF0",1733010376171,0.43117147,96501.0,96500.0,0.07601976]
["bitfinex-derivatives","BTCF0:USTF0",1733010380366,0.412584,96501.0,96500.0,0.07601976]
["bitfinex-derivatives","BTCF0:USTF0",1733010380765,0.43238039,96501.0,96500.0,0.07601976]
["bitfinex-derivatives","BTCF0:USTF0",1733010381066,0.43238039,96501.0,96478.0,0.02072781]
["bitfinex-derivatives","BTCF0:USTF0",1733010381067,0.051795,96480.0,96478.0,0.02072781]
["bitfinex-derivatives","BTCF0:USTF0",1733010381265,0.10357,96499.0,96475.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733010381266,0.051797,96476.0,96475.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1733010382066,0.051797,96476.0,96475.0,0.06290744]
["bitfinex-derivatives","BTCF0:USTF0",1733010383069,0.051797,96476.0,96475.0,0.20255691]
["bitfinex-derivatives","BTCF0:USTF0",1733010383263,0.051797,96476.0,96475.0,0.21155691]
["bitfinex-derivatives","BTCF0:USTF0",1733010383964,0.01979811,96483.0,96475.0,0.21155691]
["bitfinex-derivatives","BTCF0:USTF0",1733010383965,0.01979811,96483.0,96475.0,0.23228463]
["bitfinex-derivatives","BTCF0:USTF0",1733010384269,0.051795,96481.0,96475.0,0.23228463]
["bitfinex-derivatives","BTCF0:USTF0",1733010384474,0.001,96476.0,96475.0,0.29308163]
["bitfinex-derivatives","BTCF0:USTF0",1733010384766,0.002,96476.0,96475.0,0.24028463]
["bitfinex-derivatives","BTCF0:USTF0",1733010385473,0.001,96476.0,96475.0,0.24028463]
["bitfinex-derivatives","BTCF0:USTF0",1733010386066,0.051797,96477.0,96475.0,0.22328463]
["bitfinex-derivatives","BTCF0:USTF0",1733010386379,0.001,96476.0,96475.0,0.24028463]
["bitfinex-derivatives","BTCF0:USTF0",1733010386562,0.001,96476.0,96475.0,0.22811516]
["bitfinex-derivatives","BTCF0:USTF0",1733010387571,0.051797,96477.0,96475.0,0.22011516]
["bitfinex-derivatives","BTCF0:USTF0",1733010387867,0.052797,96477.0,96475.0,0.22811516]
["bitfinex-derivatives","BTCF0:USTF0",1733010388470,0.051797,96477.0,96475.0,0.22811516]
["bitfinex-derivatives","BTCF0:USTF0",1733010388776,0.001,96476.0,96475.0,0.22811516]
["bitfinex-derivatives","BTCF0:USTF0",1733010389267,0.052797,96477.0,96475.0,0.22811516]
["bitfinex-derivatives","BTCF0:USTF0",1733010389468,0.052797,96477.0,96475.0,0.21911516]
["bitfinex-derivatives","BTCF0:USTF0",1733010389672,0.052797,96477.0,96475.0,0.22811516]
["bitfinex-derivatives","BTCF0:USTF0",1733010391371,0.001,96476.0,96475.0,0.22811516]
["bitfinex-derivatives","BTCF0:USTF0",1733010391965,0.001,96476.0,96475.0,0.04760744]
["bitfinex-derivatives","BTCF0:USTF0",1733010392163,0.3608,96476.0,96475.0,0.17508744]
["bitfinex-derivatives","BTCF0:USTF0",1733010392563,0.38110321,96476.0,96475.0,0.17508744]
["bitfinex-derivatives","BTCF0:USTF0",1733010392976,0.38110321,96476.0,96475.0,0.16608744]
["bitfinex-derivatives","BTCF0:USTF0",1733010393289,0.38210321,96476.0,96475.0,0.01710744]
["bitfinex-derivatives","BTCF0:USTF0",1733010395076,0.051798,96475.0,96454.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1733010395273,0.051811,96450.0,96444.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1733010395575,0.051812,96448.0,96444.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1733010396073,0.051812,96448.0,96447.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733010396681,0.052812,96448.0,96447.0,0.00909808]
["bitfinex-derivatives","BTCF0:USTF0",1733010397074,0.053812,96448.0,96447.0,0.01809808]
["bitfinex-derivatives","BTCF0:USTF0",1733010398379,0.053812,96448.0,96447.0,0.00909808]
["bitfinex-derivatives","BTCF0:USTF0",1733010398568,0.053812,96448.0,96447.0,0.01609808]
["bitfinex-derivatives","BTCF0:USTF0",1733010399869,0.053812,96448.0,96447.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1733010404182,0.053812,96448.0,96447.0,0.01409808]
["bitfinex-derivatives","BTCF0:USTF0",1733010404881,0.052812,96448.0,96447.0,0.00709808]
["bitfinex-derivatives","BTCF0:USTF0",1733010405183,0.052812,96448.0,96447.0,0.01209808]
["bitfinex-derivatives","BTCF0:USTF0",1733010405184,0.053812,96448.0,96447.0,0.01209808]
["bitfinex-derivatives","BTCF0:USTF0",1733010407675,0.052812,96448.0,96447.0,0.01009808]
["bitfinex-derivatives","BTCF0:USTF0",1733010408384,0.051812,96448.0,96447.0,0.00509808]
["bitfinex-derivatives","BTCF0:USTF0",1733010408677,0.051812,96448.0,96447.0,0.00909808]
["bitfinex-derivatives","BTCF0:USTF0",1733010415775,0.051812,96448.0,96447.0,0.01117809]
["bitfinex-derivatives","BTCF0:USTF0",1733010419590,0.412612,96448.0,96447.0,0.01117809]
["bitfinex-derivatives","BTCF0:USTF0",1733010419888,0.4340064,96448.0,96447.0,0.01117809]
["bitfinex-derivatives","BTCF0:USTF0",1733010420295,0.4340064,96448.0,96447.0,0.00909808]
["bitfinex-derivatives","BTCF0:USTF0",1733010423385,0.4340064,96448.0,96447.0,0.00224035]
["bitfinex-derivatives","BTCF0:USTF0",1733010426492,0.5615264,96448.0,96447.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733010426683,0.63973543,96448.0,96447.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733010426986,0.63973543,96448.0,96438.0,7.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733010427191,0.412617,96439.0,96438.0,7.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733010427396,0.4340114,96439.0,96438.0,7.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733010427589,0.4340114,96439.0,96438.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733010427795,0.51201292,96439.0,96438.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733010427983,0.54281292,96439.0,96438.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733010428584,0.54292865,96439.0,96438.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733010428985,0.93837611,96439.0,96438.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1733010429190,0.93837611,96439.0,96417.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733010429191,0.84292865,96439.0,96417.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733010429496,0.051829,96418.0,96417.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733010429695,0.0732234,96418.0,96417.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1733010429890,0.0732234,96418.0,96417.0,0.03388001]
["bitfinex-derivatives","BTCF0:USTF0",1733010430596,0.0732234,96418.0,96417.0,0.04088001]
["bitfinex-derivatives","BTCF0:USTF0",1733010431193,0.0742234,96418.0,96417.0,0.04088001]
["bitfinex-derivatives","BTCF0:USTF0",1733010431398,0.0752234,96418.0,96417.0,0.04188001]
["bitfinex-derivatives","BTCF0:USTF0",1733010438694,0.41341273,96439.0,96417.0,0.04188001]
["bitfinex-derivatives","BTCF0:USTF0",1733010438695,0.36159573,96439.0,96417.0,0.04188001]
["bitfinex-derivatives","BTCF0:USTF0",1733010438892,0.02255647,96438.0,96428.0,0.11953485]
["bitfinex-derivatives","BTCF0:USTF0",1733010439093,0.04974199,96430.0,96428.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1733010439999,0.00255603,96438.0,96428.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1733010440400,0.00255603,96438.0,96428.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1733010440401,0.00155603,96438.0,96428.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1733010440703,0.051822,96430.0,96428.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1733010441601,0.051822,96430.0,96428.0,0.183383]
["bitfinex-derivatives","BTCF0:USTF0",1733010441805,0.051822,96430.0,96429.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733010443205,0.051822,96430.0,96429.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1733010446710,0.051822,96430.0,96429.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1733010447003,0.051822,96430.0,96429.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1733010447511,0.051822,96430.0,96429.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1733010448215,0.051819,96436.0,96435.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1733010448897,0.02141675,96438.0,96436.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1733010449107,0.07323475,96438.0,96437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733010450614,0.07423475,96438.0,96437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733010451405,0.07323475,96438.0,96437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733010451712,0.07423475,96438.0,96437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733010452805,0.07423475,96438.0,96437.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1733010454215,0.07423475,96438.0,96437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1733010454406,0.07423475,96438.0,96437.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1733010454805,0.07523475,96438.0,96437.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1733010455009,0.02341675,96438.0,96437.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1733010455311,0.002,96438.0,96437.0,0.446418]
["bitfinex-derivatives","BTCF0:USTF0",1733010456408,0.001,96438.0,96437.0,0.446418]
["bitfinex-derivatives","BTCF0:USTF0",1733010458111,0.02190841,96462.0,96460.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733010458413,0.051804,96463.0,96461.0,0.541325]
["bitfinex-derivatives","BTCF0:USTF0",1733010458604,0.051804,96463.0,96462.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733010459705,0.060804,96463.0,96462.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1733010460316,0.060804,96463.0,96462.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733010461007,0.066804,96463.0,96462.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733010462215,0.08913999,96463.0,96462.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1733010462407,0.08913999,96463.0,96462.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1733010462602,0.066804,96463.0,96462.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1733010463307,0.08936425,96463.0,96462.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1733010463513,0.066804,96463.0,96462.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1733010464207,0.015,96463.0,96462.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1733010464805,0.015,96463.0,96462.0,0.50283511]
["bitfinex-derivatives","BTCF0:USTF0",1733010465609,0.03766102,96463.0,96462.0,0.50283511]
["bitfinex-derivatives","BTCF0:USTF0",1733010465817,0.015,96463.0,96462.0,0.50283511]
["bitfinex-derivatives","BTCF0:USTF0",1733010466817,0.0377508,96463.0,96462.0,0.50283511]
["bitfinex-derivatives","BTCF0:USTF0",1733010467011,0.015,96463.0,96462.0,0.50283511]
["bitfinex-derivatives","BTCF0:USTF0",1733010467415,0.03776843,96463.0,96462.0,0.50283511]
["bitfinex-derivatives","BTCF0:USTF0",1733010467715,0.015,96463.0,96462.0,0.50283511]
["bitfinex-derivatives","BTCF0:USTF0",1733010476229,0.066804,96463.0,96462.0,0.50283511]
["bitfinex-derivatives","BTCF0:USTF0",1733010476421,0.066804,96463.0,96462.0,0.37411511]
["bitfinex-derivatives","BTCF0:USTF0",1733010476627,0.066804,96463.0,96462.0,0.14143511]
["bitfinex-derivatives","BTCF0:USTF0",1733010481735,0.09006923,96463.0,96462.0,0.14143511]
["bitfinex-derivatives","BTCF0:USTF0",1733010485044,0.09006923,96463.0,96462.0,0.01331511]
["bitfinex-derivatives","BTCF0:USTF0",1733010485249,0.09006923,96463.0,96462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010486542,0.16758584,96463.0,96462.0,0.00021162]
["bitfinex-derivatives","BTCF0:USTF0",1733010492351,0.051817,96439.0,96438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733010493547,0.051817,96439.0,96438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733010494243,0.052817,96439.0,96438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733010494841,0.052817,96439.0,96438.0,0.37401728]
["bitfinex-derivatives","BTCF0:USTF0",1733010496253,0.001,96439.0,96438.0,0.37401728]
["bitfinex-derivatives","BTCF0:USTF0",1733010497652,0.02326523,96449.0,96439.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1733010497854,0.051806,96461.0,96448.0,0.412612]
["bitfinex-derivatives","BTCF0:USTF0",1733010498050,0.051805,96467.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733010498747,0.3608,96473.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733010498950,0.05188821,96468.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733010499857,0.001,96467.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733010500548,0.05288821,96468.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733010501149,0.00108621,96468.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1733010501351,0.00108621,96468.0,96467.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733010501860,0.05288821,96468.0,96467.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733010502161,0.05588821,96468.0,96467.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733010502550,0.05288821,96468.0,96467.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733010502862,0.05588821,96468.0,96467.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733010503664,0.05688821,96468.0,96467.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733010504950,0.00508621,96468.0,96467.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1733010505152,0.00508621,96468.0,96467.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1733010506858,0.00508621,96468.0,96467.0,0.0771615]
["bitfinex-derivatives","BTCF0:USTF0",1733010509460,0.00508621,96468.0,96467.0,0.2046815]
["bitfinex-derivatives","BTCF0:USTF0",1733010511753,0.00508621,96468.0,96467.0,0.0771615]
["bitfinex-derivatives","BTCF0:USTF0",1733010511957,0.00508621,96468.0,96467.0,0.2046815]
["bitfinex-derivatives","BTCF0:USTF0",1733010514253,0.00508621,96468.0,96467.0,0.2378815]
["bitfinex-derivatives","BTCF0:USTF0",1733010524766,0.00508621,96468.0,96467.0,0.1103615]
["bitfinex-derivatives","BTCF0:USTF0",1733010524966,0.00508621,96468.0,96467.0,0.2378415]
["bitfinex-derivatives","BTCF0:USTF0",1733010525268,0.00508621,96468.0,96467.0,0.2046415]
["bitfinex-derivatives","BTCF0:USTF0",1733010529971,0.00508621,96468.0,96467.0,0.1720415]
["bitfinex-derivatives","BTCF0:USTF0",1733010539678,0.00508621,96468.0,96467.0,0.5328415]
["bitfinex-derivatives","BTCF0:USTF0",1733010540573,0.00508621,96468.0,96467.0,0.7189853]
["bitfinex-derivatives","BTCF0:USTF0",1733010541484,0.00508621,96468.0,96467.0,0.54579759]
["bitfinex-derivatives","BTCF0:USTF0",1733010542385,0.00508621,96468.0,96467.0,0.73220872]
["bitfinex-derivatives","BTCF0:USTF0",1733010542581,0.00155548,96483.0,96467.0,0.73220872]
["bitfinex-derivatives","BTCF0:USTF0",1733010542789,0.00155548,96483.0,96482.0,0.412594]
["bitfinex-derivatives","BTCF0:USTF0",1733010542974,0.00155548,96483.0,96482.0,0.540074]
["bitfinex-derivatives","BTCF0:USTF0",1733010543291,0.02238607,96495.0,96494.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733010543476,0.03354,96496.0,96494.0,0.540068]
["bitfinex-derivatives","BTCF0:USTF0",1733010543784,0.0329,96496.0,96494.0,0.540068]
["bitfinex-derivatives","BTCF0:USTF0",1733010545580,0.0499,96496.0,96494.0,0.541068]
["bitfinex-derivatives","BTCF0:USTF0",1733010546181,0.051787,96495.0,96494.0,0.541068]
["bitfinex-derivatives","BTCF0:USTF0",1733010547282,0.0499,96496.0,96494.0,0.541068]
["bitfinex-derivatives","BTCF0:USTF0",1733010547686,0.051787,96495.0,96494.0,0.541068]
["bitfinex-derivatives","BTCF0:USTF0",1733010547887,0.051787,96495.0,96494.0,0.55315778]
["bitfinex-derivatives","BTCF0:USTF0",1733010548379,0.059787,96495.0,96494.0,0.55315778]
["bitfinex-derivatives","BTCF0:USTF0",1733010548879,0.059787,96495.0,96494.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1733010549085,0.059787,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010549384,0.08875577,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010551784,0.068787,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010552280,0.08804428,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010555780,0.17096323,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010562592,0.41913031,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010563792,0.41968392,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010564191,0.17151684,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010565294,0.08804428,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010565596,0.26689131,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010567099,0.24763403,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010567288,0.34761384,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010567488,0.52646087,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010567997,0.54487181,96495.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010568795,0.051797,96476.0,96475.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1733010569097,0.051797,96476.0,96475.0,0.50097337]
["bitfinex-derivatives","BTCF0:USTF0",1733010569994,0.054797,96476.0,96475.0,0.50197337]
["bitfinex-derivatives","BTCF0:USTF0",1733010570294,0.061797,96476.0,96475.0,0.50197337]
["bitfinex-derivatives","BTCF0:USTF0",1733010570493,0.08020794,96476.0,96475.0,0.50197337]
["bitfinex-derivatives","BTCF0:USTF0",1733010573393,0.061797,96476.0,96475.0,0.50197337]
["bitfinex-derivatives","BTCF0:USTF0",1733010576297,0.01,96476.0,96475.0,0.55377137]
["bitfinex-derivatives","BTCF0:USTF0",1733010584607,0.01,96476.0,96475.0,0.19297137]
["bitfinex-derivatives","BTCF0:USTF0",1733010587089,0.01,96476.0,96475.0,0.06501137]
["bitfinex-derivatives","BTCF0:USTF0",1733010587293,0.01,96476.0,96475.0,0.19297137]
["bitfinex-derivatives","BTCF0:USTF0",1733010588692,0.01907476,96490.0,96477.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1733010588897,0.00155489,96496.0,96495.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733010589097,0.00155489,96496.0,96495.0,0.179747]
["bitfinex-derivatives","BTCF0:USTF0",1733010590606,0.00255489,96496.0,96495.0,0.179747]
["bitfinex-derivatives","BTCF0:USTF0",1733010591197,0.001,96496.0,96495.0,0.179747]
["bitfinex-derivatives","BTCF0:USTF0",1733010594202,7.355e-05,96498.0,96495.0,0.179747]
["bitfinex-derivatives","BTCF0:USTF0",1733010594402,7.355e-05,96498.0,96497.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1733010596506,0.00207355,96498.0,96497.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1733010597507,7.355e-05,96498.0,96497.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1733010597704,0.00207355,96498.0,96497.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1733010599906,7.355e-05,96498.0,96497.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1733010600114,0.00207355,96498.0,96497.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1733010600517,7.355e-05,96498.0,96497.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1733010600705,0.00207355,96498.0,96497.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1733010602109,7.355e-05,96498.0,96497.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1733010602308,0.00207355,96498.0,96497.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1733010602710,7.355e-05,96498.0,96497.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1733010602910,0.00207355,96498.0,96497.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1733010604617,0.00207355,96498.0,96495.0,0.01212022]
["bitfinex-derivatives","BTCF0:USTF0",1733010604814,0.051787,96495.0,96493.0,0.179508]
["bitfinex-derivatives","BTCF0:USTF0",1733010605917,0.051787,96495.0,96493.0,0.19153735]
["bitfinex-derivatives","BTCF0:USTF0",1733010606213,0.051787,96495.0,96493.0,0.01202935]
["bitfinex-derivatives","BTCF0:USTF0",1733010606405,0.0651,96497.0,96492.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1733010606611,0.051789,96493.0,96492.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1733010606816,0.051789,96493.0,96491.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1733010607010,0.0651,96497.0,96495.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733010607325,0.116886,96497.0,96495.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733010609215,0.117886,96497.0,96495.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733010612916,0.01982636,96496.0,96495.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1733010613113,0.01982636,96496.0,96489.0,0.50157995]
["bitfinex-derivatives","BTCF0:USTF0",1733010613421,0.01982636,96496.0,96489.0,0.50105995]
["bitfinex-derivatives","BTCF0:USTF0",1733010613422,0.05179,96490.0,96489.0,0.50105995]
["bitfinex-derivatives","BTCF0:USTF0",1733010615230,0.05179,96490.0,96489.0,0.50305995]
["bitfinex-derivatives","BTCF0:USTF0",1733010616020,0.05179,96490.0,96489.0,0.50505995]
["bitfinex-derivatives","BTCF0:USTF0",1733010618416,0.05179,96490.0,96489.0,0.37733995]
["bitfinex-derivatives","BTCF0:USTF0",1733010618622,0.05179,96490.0,96489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733010618930,0.1337394,96490.0,96489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733010619228,0.07161636,96490.0,96489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733010619432,0.05179,96490.0,96489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733010624831,0.07153974,96490.0,96489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733010625329,0.05179,96490.0,96489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1733010626019,0.05279,96490.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733010626221,0.18027,96490.0,96489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1733010626433,0.18027,96490.0,96478.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1733010626434,0.051796,96479.0,96478.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1733010626824,0.3608,96487.0,96475.0,0.00155455]
["bitfinex-derivatives","BTCF0:USTF0",1733010627032,0.051796,96478.0,96475.0,0.00155455]
["bitfinex-derivatives","BTCF0:USTF0",1733010629229,0.051796,96478.0,96477.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1733010629537,0.051796,96478.0,96477.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1733010630637,0.051796,96478.0,96477.0,0.38098715]
["bitfinex-derivatives","BTCF0:USTF0",1733010636541,0.051796,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010652860,0.13412462,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010653159,0.1526971,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010657763,0.15308587,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010661257,0.15318591,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010662960,0.07036848,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010663354,0.051796,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010665066,0.07036848,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010665362,0.051796,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010667162,0.13432097,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010667367,0.15289345,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010670371,0.15339482,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010672959,0.07036848,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010673172,0.15347172,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010673764,0.07036848,96478.0,96477.0,0.07198415]
["bitfinex-derivatives","BTCF0:USTF0",1733010673971,0.051796,96478.0,96477.0,0.07198415]
["bitfinex-derivatives","BTCF0:USTF0",1733010674970,0.051796,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010679067,0.13499328,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010679268,0.15509823,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010681280,0.15502947,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010681581,0.15502923,96478.0,96477.0,0.02018715]
["bitfinex-derivatives","BTCF0:USTF0",1733010684469,0.51578601,96478.0,96477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1733010684668,0.51578601,96478.0,96467.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733010684669,0.051802,96468.0,96467.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733010686275,0.052802,96468.0,96467.0,0.00409883]
["bitfinex-derivatives","BTCF0:USTF0",1733010686975,0.053802,96468.0,96467.0,0.01309883]
["bitfinex-derivatives","BTCF0:USTF0",1733010687176,0.053802,96468.0,96467.0,0.02547156]
["bitfinex-derivatives","BTCF0:USTF0",1733010688575,0.1372915,96468.0,96467.0,0.02547156]
["bitfinex-derivatives","BTCF0:USTF0",1733010688776,0.15739645,96468.0,96467.0,0.02547156]
["bitfinex-derivatives","BTCF0:USTF0",1733010689270,0.07390695,96468.0,96467.0,0.01309883]
["bitfinex-derivatives","BTCF0:USTF0",1733010689475,0.13723738,96468.0,96467.0,0.01309883]
["bitfinex-derivatives","BTCF0:USTF0",1733010689679,0.40530217,96468.0,96467.0,0.01309883]
["bitfinex-derivatives","BTCF0:USTF0",1733010689875,0.40505557,96468.0,96467.0,0.01309883]
["bitfinex-derivatives","BTCF0:USTF0",1733010690274,0.15734233,96468.0,96467.0,0.01309883]
["bitfinex-derivatives","BTCF0:USTF0",1733010690873,0.15734233,96468.0,96467.0,0.00252502]
["bitfinex-derivatives","BTCF0:USTF0",1733010691279,0.15744031,96468.0,96467.0,0.00252502]
["bitfinex-derivatives","BTCF0:USTF0",1733010695476,0.15834171,96468.0,96467.0,0.00252502]
["bitfinex-derivatives","BTCF0:USTF0",1733010695774,0.07390695,96468.0,96467.0,0.00252502]
["bitfinex-derivatives","BTCF0:USTF0",1733010697984,0.053802,96468.0,96467.0,0.00252502]
["bitfinex-derivatives","BTCF0:USTF0",1733010698374,0.002,96468.0,96467.0,0.00252502]
["bitfinex-derivatives","BTCF0:USTF0",1733010698683,0.02349017,96468.0,96467.0,0.03452502]
["bitfinex-derivatives","BTCF0:USTF0",1733010699069,0.002,96468.0,96467.0,0.03452502]
["bitfinex-derivatives","BTCF0:USTF0",1733010711789,0.002,96468.0,96467.0,0.39532502]
["bitfinex-derivatives","BTCF0:USTF0",1733010717889,0.053802,96468.0,96467.0,0.39532502]
["bitfinex-derivatives","BTCF0:USTF0",1733010718786,0.053802,96468.0,96467.0,0.52280502]
["bitfinex-derivatives","BTCF0:USTF0",1733010720697,0.053802,96468.0,96467.0,0.49080502]
["bitfinex-derivatives","BTCF0:USTF0",1733010721484,0.002,96468.0,96467.0,0.49080502]
["bitfinex-derivatives","BTCF0:USTF0",1733010724590,0.002,96468.0,96467.0,0.36332502]
["bitfinex-derivatives","BTCF0:USTF0",1733010724791,0.002,96468.0,96467.0,0.49080502]
["bitfinex-derivatives","BTCF0:USTF0",1733010730098,0.02277422,96468.0,96467.0,0.49080502]
["bitfinex-derivatives","BTCF0:USTF0",1733010730494,0.02277422,96468.0,96467.0,0.00252502]
["bitfinex-derivatives","BTCF0:USTF0",1733010731592,0.23971884,96468.0,96467.0,0.00252502]
["bitfinex-derivatives","BTCF0:USTF0",1733010732191,0.02277422,96468.0,96467.0,0.00252502]
["bitfinex-derivatives","BTCF0:USTF0",1733010733606,0.053802,96468.0,96467.0,0.00252502]
["bitfinex-derivatives","BTCF0:USTF0",1733010733805,0.07457622,96468.0,96467.0,0.00252502]
["bitfinex-derivatives","BTCF0:USTF0",1733010735901,0.02277422,96468.0,96467.0,0.05432702]
["bitfinex-derivatives","BTCF0:USTF0",1733010736103,0.051792,96487.0,96486.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733010736405,0.0202626,96489.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733010736611,0.23720722,96491.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733010736903,0.12748,96496.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733010736904,0.23720722,96490.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733010737107,0.0202626,96490.0,96489.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1733010737298,0.05179,96491.0,96490.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733010737715,0.0720526,96491.0,96490.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733010738203,0.39262,96497.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733010738204,0.21694462,96495.0,96486.0,0.051792]
["bitfinex-derivatives","BTCF0:USTF0",1733010738414,0.051788,96494.0,96492.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733010738600,0.02020884,96493.0,96492.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733010739306,0.07199684,96494.0,96492.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733010739907,0.001,96493.0,96492.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1733010740802,0.001,96493.0,96492.0,0.412588]
["bitfinex-derivatives","BTCF0:USTF0",1733010741404,0.051782,96505.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733010741704,0.002,96494.0,96493.0,0.179268]
["bitfinex-derivatives","BTCF0:USTF0",1733010742306,0.42847285,96510.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733010742501,0.06767285,96510.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733010742702,0.00407355,96498.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733010744307,7.355e-05,96498.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733010744707,0.00307355,96498.0,96497.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1733010744902,0.00907355,96498.0,96497.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733010750316,0.00907355,96498.0,96497.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1733010750799,0.00907355,96498.0,96497.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733010751000,0.00907355,96498.0,96497.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1733010752399,0.00907355,96498.0,96497.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733010752610,0.00907355,96498.0,96497.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1733010753611,0.00907355,96498.0,96497.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1733010753805,0.00907355,96498.0,96497.0,0.180186]
["bitfinex-derivatives","BTCF0:USTF0",1733010760610,0.00907355,96498.0,96497.0,0.540986]
["bitfinex-derivatives","BTCF0:USTF0",1733010767622,0.00907355,96498.0,96497.0,0.5617115]
["bitfinex-derivatives","BTCF0:USTF0",1733010769229,0.00907355,96498.0,96497.0,0.57369909]
["bitfinex-derivatives","BTCF0:USTF0",1733010777633,0.00907355,96498.0,96497.0,0.21289909]
["bitfinex-derivatives","BTCF0:USTF0",1733010777831,0.00907355,96498.0,96497.0,0.57369909]
["bitfinex-derivatives","BTCF0:USTF0",1733010779027,0.00907355,96498.0,96497.0,0.55297359]
["bitfinex-derivatives","BTCF0:USTF0",1733010779231,0.03097646,96498.0,96497.0,0.55297359]
["bitfinex-derivatives","BTCF0:USTF0",1733010779426,0.00907355,96498.0,96497.0,0.55297359]
["bitfinex-derivatives","BTCF0:USTF0",1733010779938,0.00907355,96498.0,96497.0,0.42557359]
["bitfinex-derivatives","BTCF0:USTF0",1733010780150,0.00907355,96498.0,96497.0,0.55293359]
["bitfinex-derivatives","BTCF0:USTF0",1733010787836,0.0076399,96498.0,96497.0,0.55293359]
["bitfinex-derivatives","BTCF0:USTF0",1733010788235,0.0076399,96498.0,96497.0,0.42557359]
["bitfinex-derivatives","BTCF0:USTF0",1733010788443,0.0076399,96498.0,96497.0,0.55293359]
["bitfinex-derivatives","BTCF0:USTF0",1733010790052,0.0076399,96498.0,96497.0,0.540946]
["bitfinex-derivatives","BTCF0:USTF0",1733010793934,0.30892684,96518.0,96509.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733010793935,0.24771324,96515.0,96509.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1733010794139,0.08468712,96512.0,96510.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1733010794341,0.0301,96518.0,96512.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733010794542,0.05283369,96518.0,96512.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733010794742,0.0301,96518.0,96512.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733010795146,0.00608155,96513.0,96512.0,0.051778]
["bitfinex-derivatives","BTCF0:USTF0",1733010795546,0.01508155,96513.0,96512.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733010797035,0.01608155,96513.0,96512.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1733010822866,0.01608155,96513.0,96512.0,0.06509063]
["bitfinex-derivatives","BTCF0:USTF0",1733010832778,0.02425087,96513.0,96512.0,0.06509063]
["bitfinex-derivatives","BTCF0:USTF0",1733010833880,0.02425096,96513.0,96512.0,0.06509063]
["bitfinex-derivatives","BTCF0:USTF0",1733010835276,0.02425096,96513.0,96512.0,0.19237063]
["bitfinex-derivatives","BTCF0:USTF0",1733010835477,0.02417169,96513.0,96512.0,0.19237063]
["bitfinex-derivatives","BTCF0:USTF0",1733010836385,0.02417169,96513.0,96512.0,0.14059263]
["bitfinex-derivatives","BTCF0:USTF0",1733010836572,0.02417169,96513.0,96512.0,0.19237063]
["bitfinex-derivatives","BTCF0:USTF0",1733010836977,0.01608155,96513.0,96512.0,0.19237063]
["bitfinex-derivatives","BTCF0:USTF0",1733010838080,0.01608155,96513.0,96512.0,0.14059263]
["bitfinex-derivatives","BTCF0:USTF0",1733010838480,0.06785855,96513.0,96512.0,0.14059263]
["bitfinex-derivatives","BTCF0:USTF0",1733010838881,0.09212898,96513.0,96512.0,0.14059263]
["bitfinex-derivatives","BTCF0:USTF0",1733010839083,0.17574621,96513.0,96512.0,0.14059263]
["bitfinex-derivatives","BTCF0:USTF0",1733010839483,0.09212898,96513.0,96512.0,0.14059263]
["bitfinex-derivatives","BTCF0:USTF0",1733010839881,0.1761796,96513.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010840085,0.051785,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733010840690,0.051785,96499.0,96498.0,0.37297789]
["bitfinex-derivatives","BTCF0:USTF0",1733010841578,0.054785,96499.0,96498.0,0.37397789]
["bitfinex-derivatives","BTCF0:USTF0",1733010841779,0.060785,96499.0,96498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1733010841985,0.060785,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010841986,0.08505543,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010842386,0.16909408,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010843397,0.08505543,96499.0,96498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010847388,0.051787,96495.0,96494.0,0.01236086]
["bitfinex-derivatives","BTCF0:USTF0",1733010847588,0.08505543,96499.0,96464.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733010847589,0.02427043,96498.0,96464.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1733010847790,0.009,96499.0,96473.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733010847791,0.0518,96474.0,96473.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1733010848880,0.0518,96474.0,96473.0,0.179039]
["bitfinex-derivatives","BTCF0:USTF0",1733010849286,0.0518,96474.0,96473.0,0.183039]
["bitfinex-derivatives","BTCF0:USTF0",1733010849989,0.0518,96474.0,96473.0,0.055799]
["bitfinex-derivatives","BTCF0:USTF0",1733010850295,0.0528,96474.0,96473.0,0.189039]
["bitfinex-derivatives","BTCF0:USTF0",1733010852681,0.0528,96474.0,96473.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1733010857396,0.0528,96474.0,96473.0,0.189039]
["bitfinex-derivatives","BTCF0:USTF0",1733010858592,0.0528,96474.0,96473.0,0.061799]
["bitfinex-derivatives","BTCF0:USTF0",1733010858794,0.0528,96474.0,96473.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1733010859296,0.0528,96474.0,96473.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733010871509,0.001,96474.0,96473.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1733010871703,0.001,96474.0,96473.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1733010873714,0.001,96474.0,96473.0,0.188999]
["bitfinex-derivatives","BTCF0:USTF0",1733010882119,0.001,96474.0,96473.0,0.549799]
["bitfinex-derivatives","BTCF0:USTF0",1733010882920,0.001,96474.0,96473.0,0.57052908]
["bitfinex-derivatives","BTCF0:USTF0",1733010886629,0.001,96474.0,96473.0,0.44332908]
["bitfinex-derivatives","BTCF0:USTF0",1733010886923,0.001,96474.0,96473.0,0.57052908]
["bitfinex-derivatives","BTCF0:USTF0",1733010887824,0.02223872,96489.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733010888017,0.02223872,96498.0,96488.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1733010888214,0.12021157,96500.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733010888420,0.02223872,96499.0,96498.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1733010888618,0.02223872,96499.0,96498.0,0.178985]
["bitfinex-derivatives","BTCF0:USTF0",1733010889024,0.07402372,96499.0,96498.0,0.178985]
["bitfinex-derivatives","BTCF0:USTF0",1733010890330,0.08002372,96499.0,96498.0,0.179985]
["bitfinex-derivatives","BTCF0:USTF0",1733010890926,0.08302372,96499.0,96498.0,0.179985]
["bitfinex-derivatives","BTCF0:USTF0",1733010893832,0.08302372,96499.0,96498.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1733010895233,0.03123872,96499.0,96498.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1733010895437,0.009,96499.0,96498.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1733010900632,0.009,96499.0,96498.0,0.19237679]
["bitfinex-derivatives","BTCF0:USTF0",1733010903142,0.009,96499.0,96498.0,0.06525679]
["bitfinex-derivatives","BTCF0:USTF0",1733010903433,0.060785,96499.0,96498.0,0.19237679]
["bitfinex-derivatives","BTCF0:USTF0",1733010903833,0.060785,96499.0,96498.0,0.06525679]
["bitfinex-derivatives","BTCF0:USTF0",1733010904029,0.421585,96499.0,96498.0,0.01347179]
["bitfinex-derivatives","BTCF0:USTF0",1733010904232,0.44382372,96499.0,96498.0,0.01347179]
["bitfinex-derivatives","BTCF0:USTF0",1733010904425,0.051789,96491.0,96490.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1733010904627,0.44382372,96499.0,96488.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1733010904825,0.05179,96489.0,96488.0,0.01212253]
["bitfinex-derivatives","BTCF0:USTF0",1733010905032,0.05179,96489.0,96487.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1733010905638,0.001,96491.0,96483.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1733010905834,0.051793,96485.0,96484.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1733010907437,0.051793,96485.0,96484.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1733010908543,0.051793,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010914043,0.07403172,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010914243,0.13743172,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010917853,0.16973172,96485.0,96484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733010918846,0.16973172,96485.0,96473.0,0.01237816]
["bitfinex-derivatives","BTCF0:USTF0",1733010918847,0.051798,96474.0,96473.0,0.01237816]
["bitfinex-derivatives","BTCF0:USTF0",1733010919144,0.051798,96474.0,96468.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1733010919145,0.051801,96469.0,96468.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1733010920052,0.051804,96463.0,96462.0,0.3609273]
["bitfinex-derivatives","BTCF0:USTF0",1733010920239,0.051804,96463.0,96462.0,0.4880873]
["bitfinex-derivatives","BTCF0:USTF0",1733010921647,0.051804,96463.0,96462.0,0.4920873]
["bitfinex-derivatives","BTCF0:USTF0",1733010921957,0.052804,96463.0,96462.0,0.4920873]
["bitfinex-derivatives","BTCF0:USTF0",1733010922148,0.053804,96463.0,96462.0,0.5010873]
["bitfinex-derivatives","BTCF0:USTF0",1733010922454,0.053804,96463.0,96462.0,0.51357046]
["bitfinex-derivatives","BTCF0:USTF0",1733010931160,0.053804,96463.0,96462.0,0.51349046]
["bitfinex-derivatives","BTCF0:USTF0",1733010931354,0.053804,96463.0,96462.0,0.15269046]
["bitfinex-derivatives","BTCF0:USTF0",1733010933449,0.053804,96463.0,96462.0,0.02561046]
["bitfinex-derivatives","BTCF0:USTF0",1733010935058,0.053804,96463.0,96462.0,0.0131273]
["bitfinex-derivatives","BTCF0:USTF0",1733010938766,0.053804,96463.0,96442.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733010938767,0.051815,96443.0,96442.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1733010938966,0.051815,96443.0,96442.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733010938967,0.412615,96443.0,96442.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1733010939475,0.051823,96428.0,96427.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1733010939662,0.051823,96428.0,96427.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1733010939860,0.051823,96428.0,96427.0,0.06313415]
["bitfinex-derivatives","BTCF0:USTF0",1733010940055,0.051823,96428.0,96427.0,0.19025415]
["bitfinex-derivatives","BTCF0:USTF0",1733010941058,0.06115839,96428.0,96427.0,0.15784483]
["bitfinex-derivatives","BTCF0:USTF0",1733010941259,0.06115839,96428.0,96427.0,0.12725415]
["bitfinex-derivatives","BTCF0:USTF0",1733010941464,0.06115839,96428.0,96427.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1733010941858,0.06215839,96428.0,96427.0,0.00313415]
["bitfinex-derivatives","BTCF0:USTF0",1733010942260,0.07605287,96428.0,96426.0,0.10691849]
["bitfinex-derivatives","BTCF0:USTF0",1733010942462,0.04260774,96427.0,96426.0,0.10691849]
["bitfinex-derivatives","BTCF0:USTF0",1733010942661,0.051826,96423.0,96422.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1733010942864,0.07405587,96423.0,96422.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1733010943270,0.07405587,96423.0,96422.0,0.15830232]
["bitfinex-derivatives","BTCF0:USTF0",1733010944069,0.08053803,96423.0,96422.0,0.15830232]
["bitfinex-derivatives","BTCF0:USTF0",1733010944265,0.08153803,96423.0,96422.0,0.11292717]
["bitfinex-derivatives","BTCF0:USTF0",1733010945164,0.1029159,96423.0,96422.0,0.05458776]
["bitfinex-derivatives","BTCF0:USTF0",1733010946567,0.1029159,96423.0,96422.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733010946768,0.1029159,96423.0,96422.0,0.12720232]
["bitfinex-derivatives","BTCF0:USTF0",1733010946968,0.1019159,96423.0,96422.0,0.12720232]
["bitfinex-derivatives","BTCF0:USTF0",1733010947165,0.1029159,96423.0,96422.0,0.12720232]
["bitfinex-derivatives","BTCF0:USTF0",1733010948162,0.1029159,96423.0,96422.0,0.05589848]
["bitfinex-derivatives","BTCF0:USTF0",1733010949085,0.051827,96420.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733010949273,0.1009169,96420.0,96419.0,0.48801195]
["bitfinex-derivatives","BTCF0:USTF0",1733010949981,0.07220487,96420.0,96419.0,0.12721195]
["bitfinex-derivatives","BTCF0:USTF0",1733010950272,0.10468815,96420.0,96419.0,0.44263678]
["bitfinex-derivatives","BTCF0:USTF0",1733010950668,0.10568815,96420.0,96419.0,0.44263678]
["bitfinex-derivatives","BTCF0:USTF0",1733010951271,0.0832053,96420.0,96419.0,0.41032255]
["bitfinex-derivatives","BTCF0:USTF0",1733010951578,0.06382743,96420.0,96419.0,0.41032255]
["bitfinex-derivatives","BTCF0:USTF0",1733010952270,0.053827,96420.0,96419.0,0.41032255]
["bitfinex-derivatives","BTCF0:USTF0",1733010956173,0.053827,96420.0,96419.0,0.3608966]
["bitfinex-derivatives","BTCF0:USTF0",1733010956371,0.053827,96420.0,96419.0,0.4880566]
["bitfinex-derivatives","BTCF0:USTF0",1733010959282,0.002,96420.0,96419.0,0.4880566]
["bitfinex-derivatives","BTCF0:USTF0",1733010959977,0.002,96420.0,96419.0,0.5398846]
["bitfinex-derivatives","BTCF0:USTF0",1733010963187,0.053827,96420.0,96419.0,0.3608966]
["bitfinex-derivatives","BTCF0:USTF0",1733010963482,0.053827,96420.0,96419.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1733010964191,0.053827,96420.0,96419.0,0.0519246]
["bitfinex-derivatives","BTCF0:USTF0",1733010964490,0.02461045,96420.0,96419.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1733010964985,0.02461045,96420.0,96419.0,0.178908]
["bitfinex-derivatives","BTCF0:USTF0",1733010965289,0.01069633,96420.0,96419.0,0.1790337]
["bitfinex-derivatives","BTCF0:USTF0",1733010965486,0.02391857,96432.0,96419.0,0.5398337]
["bitfinex-derivatives","BTCF0:USTF0",1733010965785,0.00012637,96433.0,96431.0,0.412622]
["bitfinex-derivatives","BTCF0:USTF0",1733010965984,0.00012637,96433.0,96432.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1733010967377,0.00112637,96433.0,96432.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1733010968086,0.00112637,96433.0,96432.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1733010968387,0.00212637,96433.0,96432.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1733010969179,0.00212637,96433.0,96432.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1733010969384,0.00212637,96433.0,96432.0,0.17361849]
["bitfinex-derivatives","BTCF0:USTF0",1733010971288,0.00212637,96433.0,96432.0,0.14161849]
["bitfinex-derivatives","BTCF0:USTF0",1733010974385,0.00212637,96433.0,96432.0,0.10921249]
["bitfinex-derivatives","BTCF0:USTF0",1733010974889,0.00212637,96433.0,96432.0,0.12140438]
["bitfinex-derivatives","BTCF0:USTF0",1733010976183,0.00212637,96433.0,96432.0,0.15160438]
["bitfinex-derivatives","BTCF0:USTF0",1733010977483,0.0102696,96433.0,96432.0,0.15160438]
["bitfinex-derivatives","BTCF0:USTF0",1733010979594,0.00212637,96433.0,96432.0,0.15160438]
["bitfinex-derivatives","BTCF0:USTF0",1733010979797,0.01015581,96433.0,96432.0,0.15160438]
["bitfinex-derivatives","BTCF0:USTF0",1733010982599,0.01019767,96433.0,96432.0,0.15160438]
["bitfinex-derivatives","BTCF0:USTF0",1733010982790,0.01019768,96433.0,96432.0,0.15160438]
["bitfinex-derivatives","BTCF0:USTF0",1733010984392,0.00212637,96433.0,96432.0,0.11919936]
["bitfinex-derivatives","BTCF0:USTF0",1733010984896,0.00212637,96433.0,96432.0,0.14929936]
["bitfinex-derivatives","BTCF0:USTF0",1733010985695,0.00212637,96433.0,96432.0,0.07249189]
["bitfinex-derivatives","BTCF0:USTF0",1733010985892,0.00212637,96433.0,96432.0,0.19957189]
["bitfinex-derivatives","BTCF0:USTF0",1733010987098,0.00212637,96433.0,96432.0,0.25139289]
["bitfinex-derivatives","BTCF0:USTF0",1733010987400,0.00212637,96433.0,96432.0,0.19109289]
["bitfinex-derivatives","BTCF0:USTF0",1733010993406,0.00212637,96433.0,96432.0,0.19101289]
["bitfinex-derivatives","BTCF0:USTF0",1733010998501,0.01020189,96433.0,96432.0,0.03160771]
["bitfinex-derivatives","BTCF0:USTF0",1733010998701,0.01020189,96433.0,96432.0,0.15860771]
["bitfinex-derivatives","BTCF0:USTF0",1733010999409,0.00212637,96433.0,96432.0,0.15860771]
["bitfinex-derivatives","BTCF0:USTF0",1733010999805,0.00212637,96433.0,96432.0,0.51940771]
["bitfinex-derivatives","BTCF0:USTF0",1733011000513,0.00212637,96433.0,96432.0,0.53178515]
["bitfinex-derivatives","BTCF0:USTF0",1733011001103,0.03235561,96448.0,96432.0,0.53178515]
["bitfinex-derivatives","BTCF0:USTF0",1733011001104,0.030511,96452.0,96432.0,0.68652912]
["bitfinex-derivatives","BTCF0:USTF0",1733011001305,0.051811,96451.0,96450.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733011003404,0.031511,96452.0,96449.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1733011003603,0.030511,96452.0,96451.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1733011004613,0.031511,96452.0,96451.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1733011006413,0.031511,96452.0,96451.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1733011007911,0.001,96452.0,96451.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1733011008306,0.001,96452.0,96451.0,0.0677704]
["bitfinex-derivatives","BTCF0:USTF0",1733011010910,0.001,96452.0,96451.0,0.06776972]
["bitfinex-derivatives","BTCF0:USTF0",1733011011118,0.001,96452.0,96451.0,0.054811]
["bitfinex-derivatives","BTCF0:USTF0",1733011017506,0.001,96452.0,96451.0,0.415611]
["bitfinex-derivatives","BTCF0:USTF0",1733011027116,0.001,96452.0,96451.0,0.542531]
["bitfinex-derivatives","BTCF0:USTF0",1733011028324,0.001,96452.0,96451.0,0.415611]
["bitfinex-derivatives","BTCF0:USTF0",1733011028620,0.001,96452.0,96451.0,0.542531]
["bitfinex-derivatives","BTCF0:USTF0",1733011030421,0.0626,96452.0,96451.0,0.542531]
["bitfinex-derivatives","BTCF0:USTF0",1733011034126,0.08572822,96452.0,96451.0,0.542531]
["bitfinex-derivatives","BTCF0:USTF0",1733011039435,0.02412822,96452.0,96451.0,0.542531]
["bitfinex-derivatives","BTCF0:USTF0",1733011039635,0.001,96452.0,96451.0,0.542531]
["bitfinex-derivatives","BTCF0:USTF0",1733011046534,0.001,96452.0,96451.0,0.55548978]
["bitfinex-derivatives","BTCF0:USTF0",1733011047432,8.306e-05,96458.0,96451.0,0.55548978]
["bitfinex-derivatives","BTCF0:USTF0",1733011047628,8.306e-05,96458.0,96457.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733011047834,8.306e-05,96458.0,96457.0,0.06476678]
["bitfinex-derivatives","BTCF0:USTF0",1733011048432,8.306e-05,96458.0,96457.0,0.06476633]
["bitfinex-derivatives","BTCF0:USTF0",1733011049440,8.306e-05,96458.0,96457.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733011050139,8.306e-05,96458.0,96457.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1733011050534,8.306e-05,96458.0,96457.0,0.06676593]
["bitfinex-derivatives","BTCF0:USTF0",1733011050744,8.306e-05,96458.0,96457.0,0.25421371]
["bitfinex-derivatives","BTCF0:USTF0",1733011051339,8.306e-05,96458.0,96457.0,0.06776593]
["bitfinex-derivatives","BTCF0:USTF0",1733011051837,8.306e-05,96458.0,96457.0,0.06776553]
["bitfinex-derivatives","BTCF0:USTF0",1733011052036,0.00155527,96473.0,96457.0,0.06784675]
["bitfinex-derivatives","BTCF0:USTF0",1733011052247,0.00155527,96473.0,96472.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1733011052444,0.00155527,96473.0,96472.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1733011053341,0.00755527,96473.0,96472.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1733011053542,0.00755527,96473.0,96472.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1733011053738,0.057799,96473.0,96472.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1733011054134,0.060799,96473.0,96472.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1733011055539,0.060799,96473.0,96472.0,0.49992197]
["bitfinex-derivatives","BTCF0:USTF0",1733011055847,0.0844952,96473.0,96472.0,0.49992197]
["bitfinex-derivatives","BTCF0:USTF0",1733011056350,0.0844952,96473.0,96472.0,0.55172197]
["bitfinex-derivatives","BTCF0:USTF0",1733011056538,0.0844952,96473.0,96472.0,0.49992197]
["bitfinex-derivatives","BTCF0:USTF0",1733011057143,0.0844952,96473.0,96472.0,0.55172197]
["bitfinex-derivatives","BTCF0:USTF0",1733011059145,0.051802,96467.0,96466.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1733011059446,0.051802,96467.0,96466.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733011059447,0.05983698,96467.0,96466.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1733011060244,0.051805,96461.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1733011060545,0.051805,96461.0,96460.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1733011060946,0.051805,96461.0,96460.0,0.50002712]
["bitfinex-derivatives","BTCF0:USTF0",1733011061447,0.051805,96461.0,96460.0,0.50102712]
["bitfinex-derivatives","BTCF0:USTF0",1733011061643,0.051805,96461.0,96460.0,0.14022712]
["bitfinex-derivatives","BTCF0:USTF0",1733011061947,0.051805,96461.0,96460.0,0.01338712]
["bitfinex-derivatives","BTCF0:USTF0",1733011062136,0.412605,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011062342,0.4363012,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011063241,0.44869506,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011063450,0.4363012,96461.0,96460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011066238,0.4363012,96461.0,96460.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1733011068250,0.44433077,96461.0,96460.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1733011069250,0.44433077,96461.0,96445.0,0.10720324]
["bitfinex-derivatives","BTCF0:USTF0",1733011069452,0.051813,96446.0,96445.0,0.10720324]
["bitfinex-derivatives","BTCF0:USTF0",1733011069748,0.05984075,96446.0,96445.0,0.10720324]
["bitfinex-derivatives","BTCF0:USTF0",1733011070451,0.0765092,96446.0,96445.0,0.10932574]
["bitfinex-derivatives","BTCF0:USTF0",1733011070645,0.052813,96446.0,96445.0,0.10932574]
["bitfinex-derivatives","BTCF0:USTF0",1733011071245,0.052813,96446.0,96445.0,0.12175009]
["bitfinex-derivatives","BTCF0:USTF0",1733011071753,0.052813,96446.0,96445.0,0.10932574]
["bitfinex-derivatives","BTCF0:USTF0",1733011072651,0.053813,96446.0,96445.0,0.1289625]
["bitfinex-derivatives","BTCF0:USTF0",1733011081656,0.053813,96446.0,96445.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1733011083346,0.23947195,96446.0,96445.0,0.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1733011083759,0.26239869,96446.0,96445.0,0.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1733011084151,0.07673974,96446.0,96445.0,0.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1733011084450,0.053813,96446.0,96445.0,0.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1733011088447,0.13864812,96446.0,96445.0,0.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1733011088759,0.16157486,96446.0,96445.0,0.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1733011090354,0.16221765,96446.0,96445.0,0.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1733011091162,0.07673974,96446.0,96445.0,0.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1733011091459,0.26148552,96446.0,96445.0,0.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1733011091762,0.26149415,96446.0,96445.0,0.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1733011094353,0.07673974,96446.0,96445.0,0.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1733011094548,0.2941137,96446.0,96445.0,0.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1733011094754,0.26140579,96446.0,96445.0,0.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1733011095148,0.26135685,96446.0,96445.0,0.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1733011095559,0.16216922,96446.0,96445.0,0.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1733011095961,0.17590024,96446.0,96445.0,0.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1733011096249,0.07673974,96446.0,96445.0,0.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1733011096463,0.26132972,96446.0,96445.0,0.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1733011099255,0.26132972,96446.0,96445.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1733011100155,0.26127901,96446.0,96445.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1733011110067,0.26176562,96446.0,96445.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1733011115166,0.26160517,96446.0,96445.0,0.0021225]
["bitfinex-derivatives","BTCF0:USTF0",1733011118669,0.26160517,96446.0,96445.0,0.0003643]
["bitfinex-derivatives","BTCF0:USTF0",1733011119664,0.051815,96443.0,96442.0,0.09482827]
["bitfinex-derivatives","BTCF0:USTF0",1733011119870,0.05987388,96443.0,96442.0,0.09482827]
["bitfinex-derivatives","BTCF0:USTF0",1733011120164,0.15070392,96443.0,96442.0,0.09482827]
["bitfinex-derivatives","BTCF0:USTF0",1733011120374,0.26686016,96443.0,96442.0,0.09482827]
["bitfinex-derivatives","BTCF0:USTF0",1733011120568,0.26685878,96443.0,96442.0,0.0949394]
["bitfinex-derivatives","BTCF0:USTF0",1733011120765,0.25980286,96443.0,96442.0,0.0949394]
["bitfinex-derivatives","BTCF0:USTF0",1733011121165,0.26080286,96443.0,96442.0,0.0949394]
["bitfinex-derivatives","BTCF0:USTF0",1733011125171,0.26057034,96443.0,96442.0,0.0949394]
["bitfinex-derivatives","BTCF0:USTF0",1733011125579,0.26057034,96443.0,96442.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1733011129770,0.2610065,96443.0,96442.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1733011130271,0.26100629,96443.0,96442.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1733011131476,0.16200808,96443.0,96442.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1733011134076,0.3793827,96443.0,96442.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1733011134475,0.16200808,96443.0,96442.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1733011134675,0.3793827,96443.0,96442.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1733011136474,0.16200808,96443.0,96442.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1733011140678,0.11019308,96443.0,96442.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1733011144586,0.02492674,96443.0,96442.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1733011144777,0.20935128,96443.0,96442.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1733011146482,0.11019308,96443.0,96442.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1733011148384,0.11019308,96443.0,96442.0,0.12679113]
["bitfinex-derivatives","BTCF0:USTF0",1733011150893,0.11828261,96443.0,96442.0,0.094387]
["bitfinex-derivatives","BTCF0:USTF0",1733011151887,0.11019308,96443.0,96442.0,0.09448706]
["bitfinex-derivatives","BTCF0:USTF0",1733011155300,0.11019308,96443.0,96442.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1733011158108,0.11019308,96443.0,96442.0,0.12678006]
["bitfinex-derivatives","BTCF0:USTF0",1733011159002,0.002,96443.0,96442.0,0.12678006]
["bitfinex-derivatives","BTCF0:USTF0",1733011159201,0.08435801,96443.0,96442.0,0.12678006]
["bitfinex-derivatives","BTCF0:USTF0",1733011159401,0.02351719,96443.0,96442.0,0.15978006]
["bitfinex-derivatives","BTCF0:USTF0",1733011159598,0.18630253,96445.0,96444.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733011159793,0.02351719,96445.0,96444.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1733011159993,0.21727947,96456.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733011159994,0.02351719,96455.0,96454.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1733011160305,0.1080712,96455.0,96454.0,0.178489]
["bitfinex-derivatives","BTCF0:USTF0",1733011161907,0.1080712,96455.0,96454.0,0.179489]
["bitfinex-derivatives","BTCF0:USTF0",1733011162101,0.1080712,96455.0,96454.0,0.180489]
["bitfinex-derivatives","BTCF0:USTF0",1733011164095,0.02351719,96455.0,96454.0,0.180489]
["bitfinex-derivatives","BTCF0:USTF0",1733011164301,0.02351719,96459.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733011164510,0.10769005,96459.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733011166306,0.10769005,96459.0,96454.0,0.1408889]
["bitfinex-derivatives","BTCF0:USTF0",1733011166610,0.10769005,96458.0,96454.0,0.1398889]
["bitfinex-derivatives","BTCF0:USTF0",1733011166809,0.10769005,96457.0,96454.0,0.1388889]
["bitfinex-derivatives","BTCF0:USTF0",1733011167001,0.10769005,96456.0,96454.0,0.1906979]
["bitfinex-derivatives","BTCF0:USTF0",1733011167201,0.001,96459.0,96454.0,0.1906979]
["bitfinex-derivatives","BTCF0:USTF0",1733011167202,0.10769005,96455.0,96454.0,0.1906979]
["bitfinex-derivatives","BTCF0:USTF0",1733011167812,0.10769005,96455.0,96454.0,0.1926979]
["bitfinex-derivatives","BTCF0:USTF0",1733011169508,0.18614022,96460.0,96456.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1733011169801,0.18614022,96460.0,96457.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733011171398,0.18614022,96460.0,96459.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1733011172402,0.10783876,96460.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011172608,0.10783876,96459.0,96458.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1733011174112,0.10783876,96459.0,96458.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733011174617,0.10883876,96459.0,96458.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733011175417,0.02480828,96459.0,96458.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733011175610,0.001,96459.0,96458.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733011175810,0.21094118,96459.0,96458.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733011176412,0.02480828,96459.0,96458.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733011176613,0.21094118,96459.0,96458.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733011176808,0.02480828,96459.0,96458.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733011177012,0.21094118,96459.0,96458.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733011177219,0.02480828,96459.0,96458.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733011177419,0.001,96459.0,96458.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1733011185326,0.001,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011188118,0.001,96459.0,96458.0,0.02173318]
["bitfinex-derivatives","BTCF0:USTF0",1733011189924,0.001,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011199025,0.08601257,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1733011199326,0.10869272,96459.0,96458.0,0.001]