{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210854,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732579201887,0.3608,93041.0,93016.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732579202090,0.3608,93024.0,93016.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732579202293,0.3608,93041.0,93016.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732579202294,0.3608,93033.0,93017.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579202697,0.3608,93020.0,93017.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579203089,0.3608,93033.0,93017.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579203787,0.0446,93046.0,93017.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579203788,0.09365587,93018.0,93017.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579203985,0.18731174,93030.0,93017.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579204181,0.7216,93018.0,93017.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579204396,0.3608,93018.0,93017.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579204782,0.3608,93018.0,93017.0,0.0020606]
["bitfinex-derivatives","BTCF0:USTF0",1732579205384,0.3608,93018.0,93017.0,0.00550776]
["bitfinex-derivatives","BTCF0:USTF0",1732579205586,0.25344935,93018.0,93017.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732579205891,0.3608,93023.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579206086,0.47179597,93040.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579206087,0.11099597,93020.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579206287,0.3608,93022.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579206288,0.3608,93011.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579206489,0.3608,93022.0,93000.0,0.21099597]
["bitfinex-derivatives","BTCF0:USTF0",1732579206684,0.001,93018.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579206886,0.3608,93014.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579207087,0.3608,93006.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579207285,0.0861,93005.0,93000.0,0.10547969]
["bitfinex-derivatives","BTCF0:USTF0",1732579207794,0.0861,93005.0,93000.0,0.10747969]
["bitfinex-derivatives","BTCF0:USTF0",1732579207985,0.0861,93005.0,93000.0,0.00747969]
["bitfinex-derivatives","BTCF0:USTF0",1732579208185,0.3608,93001.0,92970.0,0.11099597]
["bitfinex-derivatives","BTCF0:USTF0",1732579208385,0.3608,92983.0,92970.0,0.11648644]
["bitfinex-derivatives","BTCF0:USTF0",1732579208590,0.0416,92982.0,92970.0,0.11648644]
["bitfinex-derivatives","BTCF0:USTF0",1732579208790,0.0416,92982.0,92970.0,0.00549047]
["bitfinex-derivatives","BTCF0:USTF0",1732579208985,0.0416,92982.0,92970.0,0.11099597]
["bitfinex-derivatives","BTCF0:USTF0",1732579209599,0.0416,92982.0,92960.0,0.11099597]
["bitfinex-derivatives","BTCF0:USTF0",1732579209897,0.3608,92973.0,92960.0,0.11099597]
["bitfinex-derivatives","BTCF0:USTF0",1732579210088,0.0416,92982.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579210089,0.4024,92982.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579210396,0.4024,92982.0,92972.0,0.1666416]
["bitfinex-derivatives","BTCF0:USTF0",1732579210397,0.3608,92982.0,92972.0,0.1666416]
["bitfinex-derivatives","BTCF0:USTF0",1732579210594,0.3608,92992.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579210797,0.3608,93005.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579210995,0.0424,93012.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579211190,0.32931,93028.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579211490,0.2948325,93028.0,93019.0,0.1666416]
["bitfinex-derivatives","BTCF0:USTF0",1732579211690,0.2948325,93028.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579212488,0.0443,93061.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579212489,0.3608,93055.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579212694,0.3608,93055.0,93045.0,0.1666416]
["bitfinex-derivatives","BTCF0:USTF0",1732579212987,0.3608,93065.0,93045.0,0.1666416]
["bitfinex-derivatives","BTCF0:USTF0",1732579212988,0.3608,93065.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579213294,0.26019098,93110.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579213295,0.3608,93094.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579213601,0.1,93100.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579213896,0.09354938,93146.0,93080.0,0.3332832]
["bitfinex-derivatives","BTCF0:USTF0",1732579213897,0.3608,93131.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579214091,0.3608,93145.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579214295,0.3608,93155.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579214594,0.0406,93156.0,93120.0,0.1666416]
["bitfinex-derivatives","BTCF0:USTF0",1732579214595,0.0406,93156.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579214796,0.3608,93191.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579214797,0.00530677,93192.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579215003,0.00530677,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579215195,0.10011905,93200.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579215391,0.10011905,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579215587,0.10011905,93200.0,93192.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1732579215793,0.3608,93195.0,93192.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1732579216005,0.10011905,93200.0,93192.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1732579216294,0.3608,93193.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579216598,0.3608,93193.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579216898,0.3608,93193.0,93147.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1732579216899,0.3608,93172.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579217197,0.3608,93172.0,93120.0,0.19056842]
["bitfinex-derivatives","BTCF0:USTF0",1732579217198,0.3608,93140.0,93110.0,0.61670121]
["bitfinex-derivatives","BTCF0:USTF0",1732579217392,9.242e-05,93134.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579217591,9.242e-05,93134.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579217796,0.108,93200.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579218105,0.108,93200.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579218288,0.108,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579218695,0.108,93200.0,93192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732579218898,0.108,93200.0,93193.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579219401,0.1,93200.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579220492,0.108,93200.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579221101,0.1,93200.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579221395,0.108,93200.0,93193.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579221596,0.32192,93199.0,93193.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579221996,0.3608,93194.0,93193.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579222500,0.98272,93194.0,93193.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579222691,0.68272,93194.0,93193.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579222894,0.3608,93194.0,93193.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579223105,0.98272,93194.0,93193.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579223291,0.99172,93194.0,93193.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579223601,1.00072,93194.0,93193.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579224802,0.70072,93194.0,93193.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579225301,1.00072,93194.0,93193.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579225700,1.01072,93194.0,93193.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579225899,1.01072,93194.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579226206,0.3608,93167.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579226405,0.25816,93166.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579226601,0.25816,93166.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579226795,0.3608,93154.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579226995,0.00013404,93143.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579227220,0.3608,93134.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579227505,0.45124,93133.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579227802,0.3608,93122.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579227995,0.07711,93121.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579228303,0.3608,93114.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579228495,0.3608,93114.0,93072.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1732579228496,0.3608,93106.0,93072.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732579228696,0.3608,93106.0,93070.0,0.25590121]
["bitfinex-derivatives","BTCF0:USTF0",1732579228697,0.3635,93106.0,93101.0,6.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579228901,0.33815,93105.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579229103,0.01591,93105.0,93090.0,0.25590121]
["bitfinex-derivatives","BTCF0:USTF0",1732579229301,0.3608,93104.0,93090.0,0.25590121]
["bitfinex-derivatives","BTCF0:USTF0",1732579229506,0.3608,93104.0,93059.0,0.29846]
["bitfinex-derivatives","BTCF0:USTF0",1732579229507,0.3608,93096.0,93070.0,0.25590121]
["bitfinex-derivatives","BTCF0:USTF0",1732579229810,0.3608,93098.0,93070.0,0.25590121]
["bitfinex-derivatives","BTCF0:USTF0",1732579230103,0.3608,93086.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579230305,0.3608,93076.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579230611,0.3608,93076.0,93026.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1732579230612,0.3608,93067.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579230807,0.3608,93067.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579230999,0.3608,93067.0,93050.0,0.25590121]
["bitfinex-derivatives","BTCF0:USTF0",1732579231000,0.00011333,93077.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579231202,0.00011333,93077.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579231396,0.00011333,93077.0,93074.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732579231597,0.00011333,93077.0,93076.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732579231904,0.004,93096.0,93075.0,0.00797838]
["bitfinex-derivatives","BTCF0:USTF0",1732579232109,0.004,93096.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579232304,0.01591,93105.0,93092.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1732579232601,0.01591,93105.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579232602,0.01591,93105.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579232808,0.01591,93105.0,93103.0,0.00809171]
["bitfinex-derivatives","BTCF0:USTF0",1732579233006,0.00859,93105.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579233201,0.00013102,93127.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579233202,0.00013102,93127.0,93104.0,0.70419734]
["bitfinex-derivatives","BTCF0:USTF0",1732579233400,0.00013102,93127.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579233709,0.00013102,93127.0,93116.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1732579234098,0.00013102,93127.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579235195,0.00013102,93127.0,93116.0,0.68296]
["bitfinex-derivatives","BTCF0:USTF0",1732579235408,0.00013102,93127.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579235599,0.00747,93132.0,93120.0,0.68304847]
["bitfinex-derivatives","BTCF0:USTF0",1732579235799,0.00747,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579236199,0.00747,93132.0,93131.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1732579236811,0.00747,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579237008,0.00747,93132.0,93131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732579237601,0.00747,93132.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579238502,0.00747,93132.0,93120.0,0.36088847]
["bitfinex-derivatives","BTCF0:USTF0",1732579238703,0.01047,93132.0,93120.0,0.36088847]
["bitfinex-derivatives","BTCF0:USTF0",1732579238902,0.01747,93132.0,93120.0,0.36088847]
["bitfinex-derivatives","BTCF0:USTF0",1732579239311,0.01447,93132.0,93120.0,0.36088847]
["bitfinex-derivatives","BTCF0:USTF0",1732579239510,0.02147,93132.0,93120.0,0.36088847]
["bitfinex-derivatives","BTCF0:USTF0",1732579240010,0.02347,93132.0,93120.0,0.36088847]
["bitfinex-derivatives","BTCF0:USTF0",1732579240215,0.01647,93132.0,93120.0,0.36088847]
["bitfinex-derivatives","BTCF0:USTF0",1732579240411,0.01947,93132.0,93120.0,0.36088847]
["bitfinex-derivatives","BTCF0:USTF0",1732579241011,0.01947,93132.0,93122.0,0.25590121]
["bitfinex-derivatives","BTCF0:USTF0",1732579241308,0.01947,93132.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579241509,8.473e-05,93162.0,93138.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732579241709,8.473e-05,93162.0,93130.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1732579241710,8.473e-05,93162.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579242111,8.473e-05,93162.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579242812,0.00708473,93162.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579243513,0.00708473,93162.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579243514,8.473e-05,93162.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579243814,0.00908473,93162.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579244517,0.01208473,93162.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579245916,0.3608,93155.0,93130.0,0.25590121]
["bitfinex-derivatives","BTCF0:USTF0",1732579246429,0.3608,93155.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579246714,0.3608,93155.0,93130.0,0.25590121]
["bitfinex-derivatives","BTCF0:USTF0",1732579247112,0.3638,93155.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579247316,0.3698,93155.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579247814,0.3668,93155.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579248014,0.3608,93145.0,93123.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732579248315,0.3608,93145.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579248316,0.00858,93144.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579248818,0.3608,93136.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579249116,0.3608,93136.0,93130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579249412,0.053697,93122.0,93120.0,8.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579249619,0.3608,93134.0,93090.0,0.0053331]
["bitfinex-derivatives","BTCF0:USTF0",1732579249620,0.62684,93121.0,93090.0,0.0053331]
["bitfinex-derivatives","BTCF0:USTF0",1732579249917,0.05372,93082.0,93070.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732579250112,0.05372,93082.0,93052.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732579250113,0.05373,93065.0,93055.0,0.19056842]
["bitfinex-derivatives","BTCF0:USTF0",1732579250320,0.3608,93071.0,93047.0,0.31761403]
["bitfinex-derivatives","BTCF0:USTF0",1732579250321,0.3608,93058.0,93047.0,0.31761403]
["bitfinex-derivatives","BTCF0:USTF0",1732579250511,0.3608,93058.0,93048.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1732579250815,0.00011386,93062.0,93048.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1732579251012,0.00011386,93062.0,93048.0,0.25601382]
["bitfinex-derivatives","BTCF0:USTF0",1732579251418,0.00011386,93062.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579251811,0.00011386,93062.0,93048.0,0.25601382]
["bitfinex-derivatives","BTCF0:USTF0",1732579252117,0.00011386,93062.0,93048.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1732579252118,0.3608,93059.0,93048.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1732579252311,0.3608,93059.0,93055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579252919,0.3608,93059.0,93048.0,0.00111261]
["bitfinex-derivatives","BTCF0:USTF0",1732579252920,0.3608,93056.0,93048.0,0.00111261]
["bitfinex-derivatives","BTCF0:USTF0",1732579253217,0.3608,93050.0,93048.0,0.00111261]
["bitfinex-derivatives","BTCF0:USTF0",1732579253417,0.4514,93049.0,93048.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1732579253616,0.7738,93049.0,93048.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1732579253805,0.26612,93055.0,93048.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1732579253806,0.3608,93055.0,93048.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1732579254216,0.3608,93055.0,93048.0,0.00111261]
["bitfinex-derivatives","BTCF0:USTF0",1732579255218,0.3224,93054.0,93048.0,0.00111261]
["bitfinex-derivatives","BTCF0:USTF0",1732579255417,0.053737,93053.0,93048.0,0.00111261]
["bitfinex-derivatives","BTCF0:USTF0",1732579255624,0.009,93049.0,93048.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1732579255814,0.009,93049.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579255815,0.3788,93049.0,93016.0,0.00535281]
["bitfinex-derivatives","BTCF0:USTF0",1732579256009,0.3788,93049.0,93009.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579256010,0.3608,93028.0,93009.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579256315,0.3608,93017.0,92997.0,0.00161278]
["bitfinex-derivatives","BTCF0:USTF0",1732579256520,0.3608,93008.0,92997.0,0.00161278]
["bitfinex-derivatives","BTCF0:USTF0",1732579256914,0.3608,93008.0,93001.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579258015,0.3608,93006.0,93001.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579258520,0.3608,93017.0,93001.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579259023,0.001,93008.0,93007.0,0.61670121]
["bitfinex-derivatives","BTCF0:USTF0",1732579259235,0.0027,93039.0,93007.0,0.98896]
["bitfinex-derivatives","BTCF0:USTF0",1732579259521,0.00104001,93050.0,93030.0,0.25590121]
["bitfinex-derivatives","BTCF0:USTF0",1732579259718,0.26736,93054.0,93030.0,0.25590121]
["bitfinex-derivatives","BTCF0:USTF0",1732579259907,0.26736,93054.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579260111,0.3608,93045.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579260312,0.62924001,93054.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579260517,0.62924001,93054.0,93035.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579260518,0.001,93039.0,93035.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579260724,0.00011386,93062.0,93035.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579260912,0.00011386,93062.0,93061.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732579261108,0.3608,93091.0,93090.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732579261313,0.00112001,93094.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579261314,0.00076,93094.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579261514,0.0027,93120.0,93118.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732579261720,0.2674,93125.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579261721,0.00072,93130.0,93129.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732579261918,0.0027,93151.0,93129.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732579261919,0.3608,93151.0,93139.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732579262111,0.3608,93151.0,93139.0,0.4146013]
["bitfinex-derivatives","BTCF0:USTF0",1732579262317,0.3608,93151.0,93139.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1732579262514,0.3608,93142.0,93139.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1732579262911,0.58948,93150.0,93139.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1732579262912,0.00064,93150.0,93139.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1732579263113,0.45168,93160.0,93139.0,0.0548013]
["bitfinex-derivatives","BTCF0:USTF0",1732579263114,0.015,93140.0,93139.0,0.0548013]
["bitfinex-derivatives","BTCF0:USTF0",1732579263316,0.3608,93171.0,93139.0,0.0548013]
["bitfinex-derivatives","BTCF0:USTF0",1732579263317,0.0027,93171.0,93160.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732579263512,0.3608,93179.0,93160.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732579263513,0.62812,93179.0,93160.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1732579263817,0.3608,93171.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579264012,0.3608,93171.0,93145.0,0.02151201]
["bitfinex-derivatives","BTCF0:USTF0",1732579264013,0.3608,93163.0,93145.0,0.02151201]
["bitfinex-derivatives","BTCF0:USTF0",1732579264217,0.3608,93146.0,93139.0,0.0011143]
["bitfinex-derivatives","BTCF0:USTF0",1732579264417,0.3608,93146.0,93139.0,0.0548003]
["bitfinex-derivatives","BTCF0:USTF0",1732579264716,0.3608,93146.0,93139.0,0.0011143]
["bitfinex-derivatives","BTCF0:USTF0",1732579264717,0.3608,93141.0,93139.0,0.0011143]
["bitfinex-derivatives","BTCF0:USTF0",1732579264912,0.3608,93141.0,93118.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579264913,0.26732,93140.0,93118.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579265216,0.26732,93140.0,93075.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1732579265217,0.053702,93113.0,93105.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579265417,0.3608,93106.0,93085.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579265617,0.26732,93105.0,93104.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732579265820,0.26732,93105.0,93085.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579265821,0.58952,93105.0,93085.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579266026,0.58952,93105.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579266027,8.576e-05,93105.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579266212,8.576e-05,93105.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579266417,8.576e-05,93105.0,93075.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579266418,0.3608,93098.0,93091.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732579266618,0.3608,93094.0,93082.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732579266821,0.3608,93084.0,93082.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732579267020,0.053724,93074.0,93059.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579267314,0.3608,93084.0,93050.0,0.19056842]
["bitfinex-derivatives","BTCF0:USTF0",1732579267315,0.3608,93082.0,93076.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579267515,0.26732,93081.0,93076.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579267815,0.26732,93081.0,93080.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732579268024,0.45212001,93082.0,93080.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732579268025,1e-08,93082.0,93080.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732579268216,0.00108576,93105.0,93104.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732579268426,0.3608,93131.0,93081.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1732579268427,0.0027,93133.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579268729,0.0027,93146.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579269027,0.3608,93152.0,93120.0,0.61670121]
["bitfinex-derivatives","BTCF0:USTF0",1732579269028,0.3608,93140.0,93120.0,0.25682121]
["bitfinex-derivatives","BTCF0:USTF0",1732579269324,0.00858,93139.0,93138.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732579269526,0.00858,93139.0,93121.0,0.05380396]
["bitfinex-derivatives","BTCF0:USTF0",1732579269527,0.00858,93139.0,93121.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1732579269714,0.00858,93139.0,93121.0,0.36090696]
["bitfinex-derivatives","BTCF0:USTF0",1732579269918,0.00858,93139.0,93138.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732579270416,0.00858,93139.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579270728,0.3608,93133.0,93121.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1732579270918,0.3608,93133.0,93106.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579270919,0.3608,93122.0,93106.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579271120,0.3608,93122.0,93103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732579271121,0.3608,93110.0,93103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732579271322,0.3608,93110.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579271323,0.3222,93109.0,93082.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579271536,0.3222,93109.0,93040.0,0.13925657]
["bitfinex-derivatives","BTCF0:USTF0",1732579271537,0.3608,93092.0,93068.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579271719,0.3608,93092.0,93039.0,0.09875657]
["bitfinex-derivatives","BTCF0:USTF0",1732579271720,0.3608,93069.0,93056.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579272029,0.3608,93069.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579272030,8.763e-05,93065.0,93063.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732579272419,6.3e-07,93065.0,93063.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732579272729,0.01,93125.0,93063.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732579272730,0.3608,93100.0,93082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732579273117,0.008,93109.0,93082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732579273118,0.3608,93102.0,93082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732579273317,0.3608,93085.0,93082.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732579273517,0.3608,93085.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579273518,0.004,93065.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579273728,0.3608,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579273925,0.68316,93064.0,93063.0,0.00111204]
["bitfinex-derivatives","BTCF0:USTF0",1732579274224,0.2786,93065.0,93063.0,0.00111204]
["bitfinex-derivatives","BTCF0:USTF0",1732579274824,0.2786,93065.0,93063.0,0.05484204]
["bitfinex-derivatives","BTCF0:USTF0",1732579275024,0.2786,93065.0,93063.0,0.05384204]
["bitfinex-derivatives","BTCF0:USTF0",1732579275025,0.2746,93065.0,93063.0,0.05384204]
["bitfinex-derivatives","BTCF0:USTF0",1732579275232,0.2746,93071.0,93069.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732579275827,0.3608,93070.0,93063.0,0.00111204]
["bitfinex-derivatives","BTCF0:USTF0",1732579276226,0.3608,93065.0,93063.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1732579276423,0.3698,93065.0,93063.0,0.00111204]
["bitfinex-derivatives","BTCF0:USTF0",1732579276623,0.3738,93065.0,93063.0,0.00111204]
["bitfinex-derivatives","BTCF0:USTF0",1732579276821,0.3648,93065.0,93063.0,0.05384304]
["bitfinex-derivatives","BTCF0:USTF0",1732579277035,0.3648,93065.0,93063.0,0.00111204]
["bitfinex-derivatives","BTCF0:USTF0",1732579277036,0.68316,93064.0,93063.0,0.00111204]
["bitfinex-derivatives","BTCF0:USTF0",1732579277333,0.3608,93064.0,93063.0,0.00111204]
["bitfinex-derivatives","BTCF0:USTF0",1732579277540,0.68316,93064.0,93063.0,0.00111204]
["bitfinex-derivatives","BTCF0:USTF0",1732579277924,0.3608,93064.0,93063.0,0.00111204]
["bitfinex-derivatives","BTCF0:USTF0",1732579278123,0.68316,93064.0,93063.0,0.00111204]
["bitfinex-derivatives","BTCF0:USTF0",1732579279029,0.69216,93064.0,93063.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1732579279226,0.99216,93064.0,93027.0,0.38231312]
["bitfinex-derivatives","BTCF0:USTF0",1732579279423,0.3608,93044.0,93037.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732579279628,0.3608,93044.0,93016.0,0.02151019]
["bitfinex-derivatives","BTCF0:USTF0",1732579279924,0.28216,93046.0,93043.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732579280124,0.28216,93046.0,93016.0,0.02151019]
["bitfinex-derivatives","BTCF0:USTF0",1732579280331,0.3608,93037.0,93027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579280532,0.3608,93029.0,93027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579280929,0.3608,93029.0,93027.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1732579281439,0.3608,93029.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579281440,0.00010533,93008.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579281637,0.00010533,93008.0,93000.0,0.153767]
["bitfinex-derivatives","BTCF0:USTF0",1732579281638,0.3608,93001.0,93000.0,0.153767]
["bitfinex-derivatives","BTCF0:USTF0",1732579282523,0.74212001,93007.0,93003.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732579282729,0.74152,93007.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579282929,0.002,93001.0,93000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732579283130,0.002,93001.0,93000.0,0.154767]
["bitfinex-derivatives","BTCF0:USTF0",1732579283523,0.002,93001.0,93000.0,0.153767]
["bitfinex-derivatives","BTCF0:USTF0",1732579283930,0.00010533,93008.0,93006.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732579284124,3.3e-07,93008.0,93006.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732579284324,3.3e-07,93008.0,93007.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1732579284530,3.3e-07,93008.0,93007.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1732579284927,0.28988,93044.0,93007.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1732579284928,0.65068,93044.0,93007.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1732579285128,0.65068,93044.0,93000.0,0.515487]
["bitfinex-derivatives","BTCF0:USTF0",1732579285129,0.3608,93031.0,93019.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732579285327,0.3608,93031.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579285328,0.3608,93043.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579285641,0.3608,93043.0,93041.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732579285838,0.3608,93043.0,93042.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1732579285839,0.36091373,93043.0,93042.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1732579286532,0.37491373,93043.0,93042.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1732579286834,0.37491373,93043.0,93012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579286835,1.35815373,93043.0,93012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579287030,0.3608,93015.0,93012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579287228,0.28988,93021.0,93015.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732579287435,0.3608,93018.0,93016.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732579287834,0.3608,93018.0,93012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579288027,0.3608,93018.0,93012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579288232,0.3608,93018.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579288437,0.343635,93021.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579288438,0.3608,93010.0,93008.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732579288640,0.45446,93023.0,93001.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732579288828,0.3608,93028.0,93021.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732579288829,0.0027,93022.0,93021.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732579289030,0.0027,93036.0,93035.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732579289235,0.00011373,93043.0,93042.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732579289535,0.00011373,93043.0,93041.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732579289837,7.3e-07,93043.0,93041.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732579290235,7.3e-07,93043.0,93042.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1732579290441,7.3e-07,93043.0,93042.0,1.17299657]
["bitfinex-derivatives","BTCF0:USTF0",1732579290738,0.3608,93096.0,93095.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732579290933,0.3608,93101.0,93042.0,1.19451097]
["bitfinex-derivatives","BTCF0:USTF0",1732579290934,0.3608,93101.0,93091.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732579291238,0.3608,93101.0,93090.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732579291434,0.3608,93101.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579291638,0.3608,93093.0,93080.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1732579291936,0.3608,93101.0,93089.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732579292240,0.3608,93090.0,93089.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732579292434,0.3608,93090.0,93080.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1732579292637,0.3608,93081.0,93080.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1732579292841,0.98104,93081.0,93080.0,0.00110434]
["bitfinex-derivatives","BTCF0:USTF0",1732579293352,0.98104,93081.0,93080.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1732579293937,0.65872,93081.0,93080.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1732579294336,0.98104,93081.0,93080.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1732579294832,0.98104,93081.0,93030.0,0.19081409]
["bitfinex-derivatives","BTCF0:USTF0",1732579294833,0.053727,93071.0,93028.0,0.65037066]
["bitfinex-derivatives","BTCF0:USTF0",1732579295029,0.3608,93067.0,93045.0,0.02151033]
["bitfinex-derivatives","BTCF0:USTF0",1732579295237,0.3608,93067.0,93064.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732579295643,0.3608,93067.0,93045.0,0.02151033]
["bitfinex-derivatives","BTCF0:USTF0",1732579295841,0.3608,93050.0,93045.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732579296139,0.3608,93058.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579296343,0.3608,93058.0,93022.0,0.00161235]
["bitfinex-derivatives","BTCF0:USTF0",1732579296344,0.3608,93047.0,93037.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732579296532,0.3608,93047.0,93045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579296734,0.41454,93047.0,93045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579296940,0.32244,93046.0,93023.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732579297244,0.6608,93047.0,93022.0,0.00161235]
["bitfinex-derivatives","BTCF0:USTF0",1732579297245,0.00011515,93027.0,93022.0,0.00161235]
["bitfinex-derivatives","BTCF0:USTF0",1732579297537,0.00011515,93027.0,93005.0,0.38231276]
["bitfinex-derivatives","BTCF0:USTF0",1732579297739,0.00011515,93027.0,93000.0,0.35590121]
["bitfinex-derivatives","BTCF0:USTF0",1732579297740,0.3608,93010.0,93003.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732579297933,0.3608,93010.0,93008.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732579298134,0.3608,93019.0,93018.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732579298442,0.00011515,93027.0,93000.0,0.71670121]
["bitfinex-derivatives","BTCF0:USTF0",1732579298443,0.36791515,93027.0,93013.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732579298740,0.36791515,93027.0,93000.0,0.35590121]
["bitfinex-derivatives","BTCF0:USTF0",1732579298940,0.36791515,93027.0,93022.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732579298941,0.00859,93026.0,93022.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732579299142,0.00859,93026.0,93024.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732579299348,0.00859,93026.0,93015.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732579299538,0.00859,93026.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579299843,0.00859,93026.0,93013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579300035,0.00859,93026.0,93022.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732579300236,0.00859,93026.0,93023.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732579300837,0.00859,93026.0,93001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732579300838,0.01559,93026.0,93024.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732579301142,0.3608,93025.0,93001.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732579301341,0.3608,93002.0,93001.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732579301540,0.3608,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579301541,0.30544,93010.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579301747,0.3608,93014.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579302048,0.3608,93003.0,93000.0,0.153767]
["bitfinex-derivatives","BTCF0:USTF0",1732579302347,0.3608,93014.0,93001.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732579302532,0.001,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579303742,0.007,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579304343,0.006,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579305173,0.006,93002.0,93000.0,0.153767]
["bitfinex-derivatives","BTCF0:USTF0",1732579305378,0.007,93002.0,93000.0,0.153767]
["bitfinex-derivatives","BTCF0:USTF0",1732579305863,0.007,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579306062,0.376326,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579306270,0.007,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579306271,0.001,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579306563,0.001,93002.0,93000.0,0.153767]
["bitfinex-derivatives","BTCF0:USTF0",1732579306564,0.007,93002.0,93000.0,0.153767]
["bitfinex-derivatives","BTCF0:USTF0",1732579306870,0.001,93002.0,93000.0,0.153767]
["bitfinex-derivatives","BTCF0:USTF0",1732579307068,0.001,93002.0,93000.0,0.154767]
["bitfinex-derivatives","BTCF0:USTF0",1732579307069,0.009,93002.0,93000.0,0.154767]
["bitfinex-derivatives","BTCF0:USTF0",1732579308066,0.008,93002.0,93000.0,0.154767]
["bitfinex-derivatives","BTCF0:USTF0",1732579308261,0.3608,93001.0,93000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732579308661,0.68336,93001.0,93000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732579308865,0.68336,93001.0,93000.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732579309055,0.68336,93001.0,93000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732579309779,0.99236,93001.0,93000.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732579310258,0.99236,93001.0,92968.0,0.0016133]
["bitfinex-derivatives","BTCF0:USTF0",1732579310453,0.3608,92978.0,92977.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732579311651,0.3608,92986.0,92985.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732579312756,0.68344,92986.0,92976.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732579312955,0.68344,92986.0,92973.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732579312956,0.3608,92978.0,92973.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732579313152,0.3608,92978.0,92975.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732579313666,0.3608,92978.0,92957.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579313667,0.3608,92978.0,92969.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732579313953,0.3608,92978.0,92949.0,0.02151906]
["bitfinex-derivatives","BTCF0:USTF0",1732579313954,0.3608,92970.0,92949.0,0.02151906]
["bitfinex-derivatives","BTCF0:USTF0",1732579314146,0.3608,92955.0,92954.0,0.096094]
["bitfinex-derivatives","BTCF0:USTF0",1732579314348,0.3608,92955.0,92954.0,0.05385526]
["bitfinex-derivatives","BTCF0:USTF0",1732579314547,0.3166,92969.0,92954.0,6.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579314948,0.3166,92969.0,92967.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732579315144,0.3608,92974.0,92973.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732579315649,0.3608,92974.0,92968.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732579315855,0.3608,92974.0,92954.0,0.00406126]
["bitfinex-derivatives","BTCF0:USTF0",1732579315856,0.3608,92974.0,92969.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732579316359,0.3688,92974.0,92973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579316860,0.3658,92974.0,92969.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732579317657,0.3658,92974.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579317959,0.3708,92974.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579318549,0.3698,92974.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579318955,0.053784,92971.0,92958.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732579319254,0.3608,92961.0,92958.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732579320255,0.3608,92959.0,92954.0,6.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579320456,0.67744,92959.0,92954.0,6.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579320658,0.053793,92955.0,92954.0,6.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579321051,0.376513,92955.0,92954.0,6.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579321546,0.32272,92955.0,92954.0,6.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579321756,9.262e-05,92958.0,92956.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732579322459,9.262e-05,92958.0,92954.0,6.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579322654,0.053793,92955.0,92954.0,6.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579322849,0.376513,92955.0,92954.0,6.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579323050,0.676513,92955.0,92954.0,6.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579323359,0.377513,92955.0,92954.0,6.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579323558,0.32372,92955.0,92954.0,6.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579323762,0.001,92955.0,92954.0,6.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579323966,0.005,92955.0,92954.0,0.05385526]
["bitfinex-derivatives","BTCF0:USTF0",1732579324155,0.014,92955.0,92954.0,0.05385526]
["bitfinex-derivatives","BTCF0:USTF0",1732579325052,0.014,92955.0,92954.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732579325257,0.31668,92970.0,92936.0,0.00442416]
["bitfinex-derivatives","BTCF0:USTF0",1732579325258,0.00056001,92972.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579325457,0.3608,92976.0,92937.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1732579325458,0.3608,92976.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579325652,0.3608,92994.0,92992.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732579326254,0.3608,92994.0,92969.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579326255,0.3226,92993.0,92969.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579326457,0.3226,92993.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579326458,0.3608,92977.0,92958.0,0.19081409]
["bitfinex-derivatives","BTCF0:USTF0",1732579326660,0.7216,92966.0,92963.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579326848,0.362828,92965.0,92963.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579327058,0.685548,92965.0,92963.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732579327252,0.36079955,92957.0,92928.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579327452,0.7216,92929.0,92910.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579327660,0.49372,92956.0,92928.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732579327661,0.3608,92939.0,92928.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732579327861,0.3608,92939.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579327862,0.30904,92938.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579328161,0.3608,92950.0,92942.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732579328360,0.30904,92949.0,92932.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732579328561,0.3608,92936.0,92922.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579328860,0.3608,92936.0,92924.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732579329367,0.3608,92936.0,92905.0,0.23151409]
["bitfinex-derivatives","BTCF0:USTF0",1732579329368,0.3608,92928.0,92904.0,0.19081409]
["bitfinex-derivatives","BTCF0:USTF0",1732579329563,0.01531883,92935.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579329564,0.3608,92917.0,92913.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732579329877,0.32435883,92916.0,92913.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732579330061,0.01531883,92915.0,92910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732579330463,0.01531883,92915.0,92912.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732579330967,0.8136,92922.0,92912.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732579330968,0.30904,92919.0,92912.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732579331261,0.01568987,92918.0,92912.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732579331454,0.30904,92919.0,92912.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732579331657,0.36140001,92922.0,92912.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732579331858,0.36140001,92922.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579331859,0.007,92917.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579332054,0.3608,92914.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579332256,0.3608,92914.0,92905.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1732579332456,0.3608,92914.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579332662,0.001,92915.0,92912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579332663,0.001,92915.0,92913.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732579333256,0.45224911,92935.0,92914.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1732579333257,0.30920911,92935.0,92914.0,0.68368]
["bitfinex-derivatives","BTCF0:USTF0",1732579333465,0.00072911,92935.0,92932.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732579333763,8.911e-05,92935.0,92921.0,0.453613]
["bitfinex-derivatives","BTCF0:USTF0",1732579333964,8.911e-05,92935.0,92913.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1732579333965,0.3608,92928.0,92913.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1732579334166,0.3608,92915.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579334756,0.30912,92917.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579334757,0.30912,92917.0,92913.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1732579334963,0.30912,92917.0,92905.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1732579334964,0.30912,92917.0,92906.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732579335163,0.008,92915.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579335469,0.008,92915.0,92914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579335653,0.3608,92928.0,92914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579335854,0.3608,92928.0,92914.0,0.454617]
["bitfinex-derivatives","BTCF0:USTF0",1732579335855,0.008,92915.0,92914.0,0.454617]
["bitfinex-derivatives","BTCF0:USTF0",1732579336071,0.3608,92928.0,92924.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732579336267,0.3608,92928.0,92914.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1732579336460,0.3608,92928.0,92907.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732579336659,0.008,92915.0,92914.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732579336957,0.014,92915.0,92914.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732579337163,0.014,92915.0,92913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579337554,0.00958292,92914.0,92913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579337758,0.00958292,92914.0,92913.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732579337954,0.014,92915.0,92913.0,0.055817]
["bitfinex-derivatives","BTCF0:USTF0",1732579338167,0.02133374,92915.0,92913.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1732579338369,0.3608,92942.0,92914.0,1.08348]
["bitfinex-derivatives","BTCF0:USTF0",1732579338666,0.0027,92964.0,92934.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1732579338873,0.3608,92966.0,92965.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732579339068,0.01027205,92966.0,92965.0,0.453583]
["bitfinex-derivatives","BTCF0:USTF0",1732579339260,0.01027205,92966.0,92965.0,0.376503]
["bitfinex-derivatives","BTCF0:USTF0",1732579339457,0.01027205,92966.0,92965.0,0.776303]
["bitfinex-derivatives","BTCF0:USTF0",1732579339789,0.01027205,92966.0,92965.0,9.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579340460,0.01027205,92966.0,92965.0,0.00109825]
["bitfinex-derivatives","BTCF0:USTF0",1732579340461,0.01727205,92966.0,92965.0,0.00109825]
["bitfinex-derivatives","BTCF0:USTF0",1732579340657,0.01727205,92966.0,92948.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732579340959,0.01727205,92966.0,92937.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579340960,0.3608,92957.0,92945.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732579341163,0.3608,92957.0,92931.0,0.36567948]
["bitfinex-derivatives","BTCF0:USTF0",1732579341164,0.01027205,92956.0,92948.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732579341471,0.3608,92957.0,92936.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732579341472,0.3608,92949.0,92936.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732579341769,0.3608,92949.0,92937.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732579341770,0.01027205,92948.0,92937.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732579341978,0.01027205,92947.0,92937.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732579342169,0.01027205,92946.0,92937.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732579342465,0.3608,92949.0,92937.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732579342872,0.3628,92949.0,92937.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732579343059,0.3628,92949.0,92933.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1732579343060,0.3608,92940.0,92933.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732579343260,0.3608,92940.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579343261,0.3608,92940.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579343766,0.3608,92941.0,92937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579344067,0.003,92949.0,92938.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1732579344373,0.003,92949.0,92939.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732579344667,0.003,92949.0,92948.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732579344871,0.0086,92967.0,92948.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579344872,0.3694,92967.0,92948.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579345058,0.3694,92967.0,92964.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732579345059,0.0086,92967.0,92964.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732579345260,0.0086,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579345458,0.0086,92967.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579345660,0.053782,92966.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579345865,0.053782,92966.0,92948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732579345866,0.004,92949.0,92948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579346065,0.727712,92949.0,92948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579346364,1.179992,92949.0,92931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732579346565,0.3608,92938.0,92931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732579346964,1.1222,92949.0,92933.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732579347461,0.3608,92940.0,92931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732579348165,0.3608,92940.0,92925.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732579348166,0.3608,92932.0,92914.0,0.19081409]
["bitfinex-derivatives","BTCF0:USTF0",1732579348366,0.3608,92915.0,92910.0,0.19269639]
["bitfinex-derivatives","BTCF0:USTF0",1732579348568,0.66996,92924.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579348868,0.66996,92924.0,92910.0,0.25590121]
["bitfinex-derivatives","BTCF0:USTF0",1732579348869,0.30916,92924.0,92910.0,0.25590121]
["bitfinex-derivatives","BTCF0:USTF0",1732579349068,0.30916,92924.0,92922.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732579349268,0.005,92940.0,92926.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732579349476,0.005,92940.0,92930.0,0.25590121]
["bitfinex-derivatives","BTCF0:USTF0",1732579349663,0.005,92940.0,92938.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732579349862,0.005,92940.0,92939.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579350063,0.45228,92968.0,92939.0,0.91529639]
["bitfinex-derivatives","BTCF0:USTF0",1732579350278,0.45284001,92968.0,92955.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732579350472,0.45284001,92968.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579350676,0.45284001,92968.0,92954.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732579351175,0.45284001,92968.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579351562,0.45284001,92968.0,92950.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732579351764,0.45284001,92968.0,92952.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732579351968,0.45284001,92968.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579352272,0.0106,92967.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579352762,0.0106,92967.0,92951.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732579352968,0.0106,92967.0,92954.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732579353267,0.0106,92967.0,92950.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732579353268,0.3608,92961.0,92950.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732579353673,0.3608,92961.0,92951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732579353865,0.0106,92967.0,92951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732579354073,0.0106,92967.0,92952.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732579354267,0.0106,92967.0,92951.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1732579354570,0.0086,92967.0,92966.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732579355162,0.0086,92967.0,92951.0,1.8998]
["bitfinex-derivatives","BTCF0:USTF0",1732579355163,0.0086,92967.0,92951.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579355368,0.3608,92953.0,92937.0,0.19269639]
["bitfinex-derivatives","BTCF0:USTF0",1732579355573,0.3608,92953.0,92935.0,0.61521879]
["bitfinex-derivatives","BTCF0:USTF0",1732579355574,0.41459,92953.0,92951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579355775,0.3608,92953.0,92951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579355976,0.053798,92938.0,92923.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579356175,0.414607,92924.0,92922.0,0.02153386]
["bitfinex-derivatives","BTCF0:USTF0",1732579356369,0.414607,92924.0,92905.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732579356370,0.053808,92921.0,92905.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732579356672,0.30996,92923.0,92911.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732579356872,0.30996,92923.0,92917.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732579357176,0.30996,92923.0,92911.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732579357473,0.30996,92923.0,92921.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732579357870,0.45224,92926.0,92910.0,0.25590121]
["bitfinex-derivatives","BTCF0:USTF0",1732579358071,0.45224,92926.0,92925.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732579358473,0.45224,92926.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579358474,0.67076,92941.0,92934.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732579358671,0.67076,92941.0,92926.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732579358864,0.67076,92941.0,92927.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732579359063,0.3608,92931.0,92923.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732579359272,0.3608,92931.0,92921.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1732579359475,0.3608,92931.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579360368,0.053804,92928.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579360868,0.3608,92931.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579361071,0.3608,92931.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579361072,0.3608,92931.0,92927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579361483,0.3608,92931.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579361484,0.053816,92908.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579361669,0.3608,92928.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579361670,0.81308,92918.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579361865,0.81308,92918.0,92911.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732579362170,0.81308,92918.0,92901.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579362171,0.81308,92918.0,92913.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732579362569,0.3608,92916.0,92907.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732579362779,0.3608,92916.0,92901.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579363274,0.3608,92916.0,92910.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732579363473,0.3608,92916.0,92903.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732579363779,0.3608,92916.0,92901.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579364076,0.3608,92916.0,92911.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732579364476,0.3608,92916.0,92903.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732579364676,0.3608,92905.0,92903.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732579365475,0.3608,92905.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579365673,0.3608,92905.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579366083,0.3628,92905.0,92903.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732579366276,0.3648,92905.0,92904.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1732579366471,0.004,92905.0,92904.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1732579366874,0.004,92905.0,92903.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1732579367777,0.004,92905.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579368081,0.001,92905.0,92904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579368382,0.003,92905.0,92904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579368580,0.003,92905.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579368779,0.003,92905.0,92904.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732579369180,0.002,92905.0,92904.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732579369379,0.01161,92905.0,92904.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1732579370680,0.01161,92905.0,92904.0,0.738538]
["bitfinex-derivatives","BTCF0:USTF0",1732579371677,0.01061,92905.0,92904.0,0.415618]
["bitfinex-derivatives","BTCF0:USTF0",1732579371882,0.01061,92905.0,92904.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1732579374287,0.01161,92905.0,92904.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1732579375284,0.01161,92905.0,92904.0,0.377738]
["bitfinex-derivatives","BTCF0:USTF0",1732579376076,0.01161,92905.0,92904.0,0.454618]
["bitfinex-derivatives","BTCF0:USTF0",1732579377077,0.54658875,92942.0,92904.0,0.454618]
["bitfinex-derivatives","BTCF0:USTF0",1732579377078,0.3608,92933.0,92904.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1732579377285,0.3608,92941.0,92929.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732579377780,0.3608,92941.0,92929.0,1.553804]
["bitfinex-derivatives","BTCF0:USTF0",1732579378080,0.3608,92941.0,92918.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1732579378388,0.00310791,92930.0,92929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579378791,0.00210791,92930.0,92929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579378988,0.00210791,92930.0,92929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579378989,0.00310791,92930.0,92929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579379778,0.00110791,92930.0,92929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579380989,0.00110791,92930.0,92916.0,1.8998]
["bitfinex-derivatives","BTCF0:USTF0",1732579380990,0.00010791,92930.0,92916.0,1.8998]
["bitfinex-derivatives","BTCF0:USTF0",1732579381286,0.00010791,92930.0,92929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579382291,0.00010791,92930.0,92916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732579382292,0.00010791,92930.0,92928.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732579382591,0.00010791,92930.0,92921.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732579382885,0.00010791,92930.0,92909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732579382886,0.3608,92928.0,92909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732579383088,0.3608,92928.0,92925.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732579383487,0.3608,92928.0,92910.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579383680,0.3608,92928.0,92917.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732579383681,0.3608,92919.0,92917.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732579383880,0.3608,92928.0,92917.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732579384081,0.3608,92928.0,92910.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579384082,0.3608,92928.0,92918.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732579384288,0.3608,92928.0,92910.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579384492,0.00010791,92930.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579384695,0.00010791,92930.0,92929.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732579384990,0.00010791,92930.0,92929.0,0.453604]
["bitfinex-derivatives","BTCF0:USTF0",1732579385795,0.00010791,92930.0,92929.0,0.46184689]
["bitfinex-derivatives","BTCF0:USTF0",1732579385986,0.00010791,92930.0,92929.0,0.46284689]
["bitfinex-derivatives","BTCF0:USTF0",1732579386879,0.00010791,92930.0,92929.0,0.78568689]
["bitfinex-derivatives","BTCF0:USTF0",1732579387481,0.09422875,92960.0,92931.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732579387681,0.3608,92963.0,92931.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732579387682,0.36136001,92963.0,92960.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732579387993,0.36136001,92963.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579387994,0.3608,92963.0,92962.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732579388297,0.01,92936.0,92929.0,0.0059557]
["bitfinex-derivatives","BTCF0:USTF0",1732579388484,0.036,92945.0,92934.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732579388794,0.3608,92938.0,92935.0,0.06221654]
["bitfinex-derivatives","BTCF0:USTF0",1732579389087,0.3608,92938.0,92922.0,0.0048808]
["bitfinex-derivatives","BTCF0:USTF0",1732579389088,0.3608,92938.0,92936.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732579389291,0.12601407,92948.0,92937.0,0.00841487]
["bitfinex-derivatives","BTCF0:USTF0",1732579389493,0.3608,92961.0,92952.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732579389696,0.3608,92961.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579389697,0.3608,92961.0,92953.0,0.00850496]
["bitfinex-derivatives","BTCF0:USTF0",1732579389996,0.053793,92949.0,92928.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732579390196,0.77803477,92960.0,92925.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579390197,0.3608,92936.0,92925.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579390495,0.3608,92936.0,92926.0,0.00834187]
["bitfinex-derivatives","BTCF0:USTF0",1732579390496,0.3608,92928.0,92926.0,0.00834187]
["bitfinex-derivatives","BTCF0:USTF0",1732579390691,0.3608,92928.0,92915.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579390889,0.3608,92928.0,92919.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732579391092,0.3608,92928.0,92920.0,4.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579391387,0.3608,92928.0,92922.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732579391589,0.3608,92928.0,92927.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732579391790,0.00504267,92944.0,92935.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732579391791,0.3608,92936.0,92935.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732579391987,0.3608,92936.0,92926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579391988,0.3608,92936.0,92928.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732579392189,0.3608,92936.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579392190,0.3608,92936.0,92927.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732579392496,0.3608,92936.0,92928.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732579392691,0.3608,92936.0,92921.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732579392892,0.053801,92935.0,92921.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732579394294,0.45531477,92936.0,92920.0,4.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579394295,0.36136001,92936.0,92920.0,4.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579394499,0.3608,92936.0,92920.0,4.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579394993,0.36136001,92946.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579395195,0.15708833,92961.0,92921.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732579395196,0.45531477,92965.0,92964.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732579395395,0.09451477,92971.0,92970.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732579395693,0.18850599,92985.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579395694,0.09451477,92985.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579395892,0.00486548,92984.0,92961.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732579396086,0.00486548,92984.0,92969.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732579396396,0.05388613,92975.0,92961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732579396588,0.3608,92969.0,92954.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579396897,0.3608,92969.0,92936.0,0.4290319]
["bitfinex-derivatives","BTCF0:USTF0",1732579396898,0.3608,92969.0,92950.0,0.16691297]
["bitfinex-derivatives","BTCF0:USTF0",1732579397091,0.3608,92969.0,92968.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732579397391,0.00010913,92975.0,92974.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732579398495,0.00010913,92975.0,92974.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1732579398704,0.45288001,92993.0,92974.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1732579398705,0.00056001,92993.0,92975.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1732579398889,0.46019584,93006.0,93005.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732579398890,0.36136001,93006.0,93005.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732579399198,0.36136001,93018.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579399404,0.36136001,93018.0,92989.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1732579399405,0.3608,93004.0,92989.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1732579399594,0.3608,93004.0,92988.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732579399595,0.3608,92996.0,92988.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732579399788,0.3608,92996.0,92981.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579399986,0.3608,92996.0,92975.0,0.00011389]
["bitfinex-derivatives","BTCF0:USTF0",1732579399987,0.3608,92985.0,92975.0,0.39991389]
["bitfinex-derivatives","BTCF0:USTF0",1732579400286,0.3608,92985.0,92983.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732579400692,0.3608,92985.0,92976.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732579400886,0.3608,92977.0,92976.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732579401401,0.3608,92985.0,92983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579401590,0.3608,92985.0,92983.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1732579401902,0.30712,93004.0,92984.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1732579402203,0.30712,93004.0,92983.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1732579402204,0.3608,93001.0,92993.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732579402399,0.3608,93001.0,92985.0,0.453571]
["bitfinex-derivatives","BTCF0:USTF0",1732579402701,0.3608,93001.0,92996.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732579402900,0.3608,93001.0,92985.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579403098,0.3608,92993.0,92985.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579403300,0.7216,92993.0,92985.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579403600,0.7216,92993.0,92976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579403601,0.3226,92992.0,92966.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579403899,0.3226,92992.0,92949.0,0.00925162]
["bitfinex-derivatives","BTCF0:USTF0",1732579403900,0.7216,92976.0,92958.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732579404100,0.3608,92964.0,92952.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732579404397,0.3608,92956.0,92954.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732579405189,0.45284,92969.0,92954.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732579405190,0.3608,92957.0,92954.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732579405386,0.3608,92957.0,92956.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732579406004,0.3608,92957.0,92949.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732579406196,0.3608,92954.0,92946.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579406497,0.3608,92954.0,92927.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579406695,0.3608,92942.0,92928.0,0.40854781]
["bitfinex-derivatives","BTCF0:USTF0",1732579406898,0.3608,92942.0,92939.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732579407094,0.3608,92941.0,92929.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579407321,0.3608,92933.0,92930.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732579407492,0.3608,92933.0,92923.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732579407691,0.3608,92924.0,92923.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732579408106,0.3608,92924.0,92907.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732579408402,0.3608,92924.0,92900.0,0.35697141]
["bitfinex-derivatives","BTCF0:USTF0",1732579408403,0.7216,92924.0,92920.0,4.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579408994,0.775408,92924.0,92920.0,4.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579409194,0.7216,92924.0,92920.0,4.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579409594,0.7216,92924.0,92922.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732579409898,0.7216,92924.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579410403,0.7216,92924.0,92920.0,0.00204057]
["bitfinex-derivatives","BTCF0:USTF0",1732579411002,0.7216,92924.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579411595,0.7216,92924.0,92922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579412093,0.7216,92924.0,92920.0,0.00104057]
["bitfinex-derivatives","BTCF0:USTF0",1732579412094,0.7216,92924.0,92920.0,0.00204057]
["bitfinex-derivatives","BTCF0:USTF0",1732579412704,0.7216,92924.0,92922.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732579412705,0.3608,92924.0,92922.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732579412904,0.3608,92924.0,92922.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1732579413094,0.3608,92930.0,92922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579413405,0.7216,92930.0,92922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579413605,0.7216,92930.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579414095,0.7216,92930.0,92922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579414298,0.053807,92925.0,92922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579414706,0.053807,92925.0,92920.0,0.00104057]
["bitfinex-derivatives","BTCF0:USTF0",1732579414902,0.053807,92925.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579415107,0.3608,92924.0,92923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579415304,0.3608,92924.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579415603,0.32284,92923.0,92904.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732579415907,0.7216,92905.0,92904.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732579416700,0.7216,92905.0,92894.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732579417102,0.7216,92905.0,92895.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732579417498,0.32292,92904.0,92900.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1732579417704,0.32292,92904.0,92900.0,0.019551]
["bitfinex-derivatives","BTCF0:USTF0",1732579418003,0.72220001,92905.0,92902.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732579418193,0.7246,92905.0,92900.0,0.020551]
["bitfinex-derivatives","BTCF0:USTF0",1732579418393,0.7246,92905.0,92904.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732579418394,0.7256,92905.0,92904.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732579418608,0.3648,92905.0,92904.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732579418905,0.3618,92905.0,92904.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732579419097,0.3608,92905.0,92904.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732579419300,0.3628,92905.0,92904.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732579419602,0.3628,92905.0,92902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579419810,0.3608,92903.0,92902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579420708,0.3608,92903.0,92900.0,0.019551]
["bitfinex-derivatives","BTCF0:USTF0",1732579420709,0.68372,92903.0,92900.0,0.019551]
["bitfinex-derivatives","BTCF0:USTF0",1732579420894,0.3608,92901.0,92900.0,0.019551]
["bitfinex-derivatives","BTCF0:USTF0",1732579421305,0.3608,92901.0,92900.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1732579421813,0.3608,92901.0,92900.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1732579422195,0.3608,92901.0,92900.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1732579422401,0.3638,92901.0,92900.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1732579422710,0.3638,92901.0,92900.0,0.020551]
["bitfinex-derivatives","BTCF0:USTF0",1732579423207,0.7246,92901.0,92900.0,0.020551]
["bitfinex-derivatives","BTCF0:USTF0",1732579423505,0.7246,92901.0,92870.0,0.61777141]
["bitfinex-derivatives","BTCF0:USTF0",1732579423506,0.3608,92881.0,92869.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732579423803,0.053849,92852.0,92835.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579424004,0.053849,92852.0,92833.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732579424005,0.25697141,92845.0,92831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732579424205,0.3608,92832.0,92812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732579424408,0.3608,92832.0,92820.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732579424409,0.3608,92821.0,92820.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732579425202,0.3608,92821.0,92809.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1732579425403,0.3608,92821.0,92808.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732579425404,0.3608,92810.0,92808.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732579425803,0.3608,92810.0,92801.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732579425804,0.29964,92818.0,92809.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1732579426003,0.3608,92829.0,92827.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732579426307,0.3608,92843.0,92827.0,0.414664]
["bitfinex-derivatives","BTCF0:USTF0",1732579426504,0.3608,92843.0,92842.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732579426904,0.22102201,92850.0,92842.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732579426905,0.22102201,92850.0,92848.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732579427105,0.22102201,92850.0,92842.0,6.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579427106,0.3608,92852.0,92851.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732579427409,0.3608,92856.0,92851.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732579428216,0.002,92852.0,92848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579428507,0.002,92852.0,92842.0,6.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579428508,0.67562201,92852.0,92842.0,6.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579428709,0.67562201,92852.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579428908,1.03642201,92852.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579429819,1.03442201,92852.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579430011,1.03442201,92852.0,92842.0,6.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579430208,0.3608,92843.0,92842.0,6.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579430811,0.3608,92843.0,92842.0,0.05391879]
["bitfinex-derivatives","BTCF0:USTF0",1732579431211,0.3748,92852.0,92851.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732579431613,9.766e-05,92853.0,92851.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1732579431814,9.766e-05,92853.0,92851.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732579433123,0.002,92852.0,92851.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732579433612,0.002,92852.0,92851.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1732579433811,0.00809766,92853.0,92851.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1732579434016,0.01109766,92853.0,92851.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1732579434216,0.3608,92864.0,92852.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1732579434416,0.3608,92864.0,92863.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732579434614,0.3608,92872.0,92871.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732579435213,0.3608,92872.0,92865.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732579435414,0.7216,92872.0,92865.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732579435721,0.7216,92872.0,92859.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732579436030,0.3608,92860.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579436317,0.3608,92852.0,92851.0,0.054849]
["bitfinex-derivatives","BTCF0:USTF0",1732579436619,0.3608,92852.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579436917,0.3608,92852.0,92848.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732579437219,0.3608,92852.0,92829.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732579437420,0.3608,92843.0,92829.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1732579437818,0.3608,92843.0,92842.0,0.05391879]
["bitfinex-derivatives","BTCF0:USTF0",1732579438318,0.66956,92852.0,92851.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732579438509,0.3698,92852.0,92851.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732579438714,0.3608,92852.0,92851.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732579439223,0.3608,92862.0,92855.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732579439811,0.3608,92862.0,92844.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732579440012,0.3608,92862.0,92860.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732579440719,0.2196,92862.0,92861.0,0.00843334]
["bitfinex-derivatives","BTCF0:USTF0",1732579441017,0.13851477,92898.0,92880.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732579441018,0.29985522,92881.0,92880.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732579441221,0.29985522,92881.0,92880.0,0.06226599]
["bitfinex-derivatives","BTCF0:USTF0",1732579441410,9.522e-05,92881.0,92880.0,0.00843299]
["bitfinex-derivatives","BTCF0:USTF0",1732579441719,0.3608,92892.0,92880.0,0.00843299]
["bitfinex-derivatives","BTCF0:USTF0",1732579441720,0.09451477,92912.0,92911.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732579441919,0.02155617,92928.0,92927.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732579442116,0.15708833,92939.0,92908.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732579442117,0.3608,92938.0,92908.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732579442320,0.3608,92938.0,92909.0,0.00855795]
["bitfinex-derivatives","BTCF0:USTF0",1732579442623,0.3608,92917.0,92915.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732579442815,0.3608,92917.0,92916.0,0.02235339]
["bitfinex-derivatives","BTCF0:USTF0",1732579443017,0.3608,92917.0,92916.0,0.00866002]
["bitfinex-derivatives","BTCF0:USTF0",1732579443312,1.1134,92917.0,92891.0,0.00167665]
["bitfinex-derivatives","BTCF0:USTF0",1732579443626,0.3608,92892.0,92884.0,0.02155617]
["bitfinex-derivatives","BTCF0:USTF0",1732579443823,0.3608,92892.0,92891.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732579444122,0.00156001,92917.0,92915.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732579444123,0.001,92917.0,92915.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732579444316,0.009,92917.0,92916.0,0.05490368]
["bitfinex-derivatives","BTCF0:USTF0",1732579444518,0.012,92917.0,92916.0,0.06323308]
["bitfinex-derivatives","BTCF0:USTF0",1732579444921,0.012,92917.0,92916.0,0.05490368]
["bitfinex-derivatives","BTCF0:USTF0",1732579445223,0.003,92917.0,92916.0,0.07556229]
["bitfinex-derivatives","BTCF0:USTF0",1732579445415,0.003,92917.0,92916.0,0.02175029]
["bitfinex-derivatives","BTCF0:USTF0",1732579445611,0.003,92917.0,92916.0,0.06223317]
["bitfinex-derivatives","BTCF0:USTF0",1732579445912,0.3608,92931.0,92923.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732579446110,0.3608,92931.0,92923.0,0.06213749]
["bitfinex-derivatives","BTCF0:USTF0",1732579446314,0.3608,92931.0,92923.0,0.07566039]
["bitfinex-derivatives","BTCF0:USTF0",1732579446517,0.3608,92933.0,92923.0,0.07566039]
["bitfinex-derivatives","BTCF0:USTF0",1732579446821,0.29424,92935.0,92923.0,0.07566039]
["bitfinex-derivatives","BTCF0:USTF0",1732579447020,0.29424,92935.0,92923.0,0.43646039]
["bitfinex-derivatives","BTCF0:USTF0",1732579447420,0.00911725,92924.0,92923.0,0.43746039]
["bitfinex-derivatives","BTCF0:USTF0",1732579447926,0.00511725,92924.0,92923.0,0.43646039]
["bitfinex-derivatives","BTCF0:USTF0",1732579448816,0.00511725,92924.0,92923.0,0.75930039]
["bitfinex-derivatives","BTCF0:USTF0",1732579449020,2.5e-07,92924.0,92923.0,0.75930039]
["bitfinex-derivatives","BTCF0:USTF0",1732579449327,2.5e-07,92924.0,92923.0,0.43646039]
["bitfinex-derivatives","BTCF0:USTF0",1732579449519,2.5e-07,92924.0,92923.0,0.77720477]
["bitfinex-derivatives","BTCF0:USTF0",1732579449919,0.3608,92941.0,92940.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732579450133,0.3608,92941.0,92940.0,0.07565139]
["bitfinex-derivatives","BTCF0:USTF0",1732579450432,0.00508713,92954.0,92940.0,0.07565139]
["bitfinex-derivatives","BTCF0:USTF0",1732579450433,0.29416,92954.0,92952.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732579450734,0.00056001,92962.0,92953.0,0.00832949]
["bitfinex-derivatives","BTCF0:USTF0",1732579451028,0.4054,92965.0,92956.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732579451029,0.3608,92965.0,92956.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732579451230,0.3608,92965.0,92956.0,0.07635061]
["bitfinex-derivatives","BTCF0:USTF0",1732579451720,0.36988676,92957.0,92956.0,0.02256161]
["bitfinex-derivatives","BTCF0:USTF0",1732579451922,0.00908676,92957.0,92956.0,0.02256161]
["bitfinex-derivatives","BTCF0:USTF0",1732579452424,0.36988676,92957.0,92956.0,0.00832949]
["bitfinex-derivatives","BTCF0:USTF0",1732579452728,0.00908676,92957.0,92956.0,0.00832949]
["bitfinex-derivatives","BTCF0:USTF0",1732579453027,0.00908676,92957.0,92956.0,0.0225078]
["bitfinex-derivatives","BTCF0:USTF0",1732579453428,8.676e-05,92957.0,92956.0,0.0225078]
["bitfinex-derivatives","BTCF0:USTF0",1732579453629,8.676e-05,92957.0,92956.0,0.34636067]
["bitfinex-derivatives","BTCF0:USTF0",1732579453630,0.00208676,92957.0,92956.0,0.34636067]
["bitfinex-derivatives","BTCF0:USTF0",1732579453833,0.00208676,92957.0,92956.0,0.02364067]
["bitfinex-derivatives","BTCF0:USTF0",1732579454020,0.007,92957.0,92956.0,0.34736067]
["bitfinex-derivatives","BTCF0:USTF0",1732579454224,0.29412,92980.0,92956.0,1.06194967]
["bitfinex-derivatives","BTCF0:USTF0",1732579454427,0.3608,92985.0,92975.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732579454627,0.3608,92985.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579454628,0.36571655,92985.0,92983.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732579454834,0.45296001,92989.0,92984.0,0.00832949]
["bitfinex-derivatives","BTCF0:USTF0",1732579454835,0.00056001,92989.0,92984.0,0.00832949]
["bitfinex-derivatives","BTCF0:USTF0",1732579455127,0.3608,93006.0,92998.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732579455323,0.3608,93006.0,92999.0,0.00911066]
["bitfinex-derivatives","BTCF0:USTF0",1732579455526,0.3608,93006.0,92999.0,0.02367254]
["bitfinex-derivatives","BTCF0:USTF0",1732579455718,0.3608,93006.0,92999.0,0.0237715]
["bitfinex-derivatives","BTCF0:USTF0",1732579456028,0.3608,93006.0,92999.0,0.04167714]
["bitfinex-derivatives","BTCF0:USTF0",1732579456328,0.3608,93006.0,92999.0,0.0237715]
["bitfinex-derivatives","BTCF0:USTF0",1732579456533,0.3608,93006.0,92999.0,0.0775355]
["bitfinex-derivatives","BTCF0:USTF0",1732579456840,0.00013418,93014.0,92999.0,0.4001355]
["bitfinex-derivatives","BTCF0:USTF0",1732579457130,0.00013418,93014.0,92999.0,0.66196736]
["bitfinex-derivatives","BTCF0:USTF0",1732579457320,0.00013418,93014.0,92999.0,0.6441355]
["bitfinex-derivatives","BTCF0:USTF0",1732579457523,0.00013418,93014.0,92999.0,0.66216949]
["bitfinex-derivatives","BTCF0:USTF0",1732579457929,0.103,93000.0,92999.0,0.66316949]
["bitfinex-derivatives","BTCF0:USTF0",1732579458432,0.103,93000.0,92999.0,0.66294481]
["bitfinex-derivatives","BTCF0:USTF0",1732579458621,0.103,93000.0,92999.0,0.66325145]
["bitfinex-derivatives","BTCF0:USTF0",1732579460120,0.103,93000.0,92999.0,0.78005145]
["bitfinex-derivatives","BTCF0:USTF0",1732579460319,0.00013418,93014.0,93013.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732579460520,0.00013418,93014.0,93013.0,0.09589801]
["bitfinex-derivatives","BTCF0:USTF0",1732579460720,0.36572846,93037.0,93015.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732579460721,0.3608,93037.0,93015.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732579460929,0.3608,93037.0,93016.0,0.05223298]
["bitfinex-derivatives","BTCF0:USTF0",1732579461226,0.4522,93046.0,93017.0,0.04214201]
["bitfinex-derivatives","BTCF0:USTF0",1732579461227,0.3608,93029.0,93017.0,0.04214201]
["bitfinex-derivatives","BTCF0:USTF0",1732579461420,0.3608,93029.0,93018.0,0.04214201]
["bitfinex-derivatives","BTCF0:USTF0",1732579461616,0.3608,93019.0,93013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579461818,0.3608,93019.0,93016.0,0.01008946]
["bitfinex-derivatives","BTCF0:USTF0",1732579462124,8.314e-05,93026.0,93014.0,0.04363853]
["bitfinex-derivatives","BTCF0:USTF0",1732579462125,1.4e-07,93026.0,93025.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732579462320,1.4e-07,93026.0,93025.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1732579462517,1.4e-07,93026.0,93025.0,0.81614872]
["bitfinex-derivatives","BTCF0:USTF0",1732579462717,1.4e-07,93026.0,93025.0,0.82457127]
["bitfinex-derivatives","BTCF0:USTF0",1732579463126,1.4e-07,93026.0,93025.0,0.50221966]
["bitfinex-derivatives","BTCF0:USTF0",1732579463324,1.4e-07,93026.0,93025.0,0.07220978]
["bitfinex-derivatives","BTCF0:USTF0",1732579463521,1.4e-07,93026.0,93025.0,0.05323983]
["bitfinex-derivatives","BTCF0:USTF0",1732579463727,1.4e-07,93026.0,93016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579463728,0.61640014,93026.0,93016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579463929,0.61640014,93026.0,93007.0,0.01007909]
["bitfinex-derivatives","BTCF0:USTF0",1732579463930,0.3608,93017.0,93007.0,0.01007909]
["bitfinex-derivatives","BTCF0:USTF0",1732579464230,0.3608,93017.0,92985.0,0.00500115]
["bitfinex-derivatives","BTCF0:USTF0",1732579464231,0.3608,93009.0,93005.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732579464423,0.00056001,93016.0,93006.0,0.01007909]
["bitfinex-derivatives","BTCF0:USTF0",1732579464626,0.00064,93022.0,93009.0,0.01017408]
["bitfinex-derivatives","BTCF0:USTF0",1732579464834,1.4e-07,93026.0,93025.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732579465033,1.4e-07,93026.0,93016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579465331,0.3608,93019.0,93016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579465634,1.4e-07,93026.0,93025.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732579465827,1.4e-07,93026.0,93025.0,0.882033]
["bitfinex-derivatives","BTCF0:USTF0",1732579466030,0.36571682,93065.0,93028.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732579466227,0.3608,93065.0,93058.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732579466528,0.3608,93065.0,93059.0,0.01007825]
["bitfinex-derivatives","BTCF0:USTF0",1732579466738,0.3608,93065.0,93058.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732579467525,0.38231811,93065.0,93053.0,0.01007825]
["bitfinex-derivatives","BTCF0:USTF0",1732579467720,0.38231811,93065.0,93048.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732579467721,0.3608,93054.0,93051.0,0.01007825]
["bitfinex-derivatives","BTCF0:USTF0",1732579467928,0.3608,93054.0,93051.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732579468329,0.3608,93054.0,93053.0,0.01009518]
["bitfinex-derivatives","BTCF0:USTF0",1732579468631,0.3608,93054.0,93053.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732579469024,0.3648,93065.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579469228,0.3648,93065.0,93059.0,0.01009451]
["bitfinex-derivatives","BTCF0:USTF0",1732579469427,0.3648,93065.0,93058.0,0.01009451]
["bitfinex-derivatives","BTCF0:USTF0",1732579469627,0.3648,93065.0,93052.0,0.42463413]
["bitfinex-derivatives","BTCF0:USTF0",1732579469628,0.3648,93065.0,93053.0,0.01009451]
["bitfinex-derivatives","BTCF0:USTF0",1732579469927,0.3608,93065.0,93061.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732579470131,0.29384,93064.0,93061.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732579470332,0.29384,93064.0,93053.0,0.01110293]
["bitfinex-derivatives","BTCF0:USTF0",1732579470533,0.3608,93057.0,93053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579470726,0.3608,93057.0,93052.0,0.01009513]
["bitfinex-derivatives","BTCF0:USTF0",1732579470926,0.3608,93057.0,93037.0,0.01010293]
["bitfinex-derivatives","BTCF0:USTF0",1732579470927,0.3608,93054.0,93037.0,0.01010293]
["bitfinex-derivatives","BTCF0:USTF0",1732579471240,0.3608,93038.0,93029.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732579471435,0.3608,93030.0,93029.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732579471741,0.3608,93030.0,93029.0,0.07212865]
["bitfinex-derivatives","BTCF0:USTF0",1732579472730,0.3608,93030.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579473031,0.32994,93037.0,93035.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732579473223,0.32994,93037.0,93022.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732579473427,0.3608,93027.0,93022.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732579473731,0.3608,93027.0,93025.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732579473929,0.3608,93028.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579474140,0.0437,93037.0,93036.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732579474523,0.003,93037.0,93036.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732579474727,0.003,93037.0,93036.0,0.376188]
["bitfinex-derivatives","BTCF0:USTF0",1732579474928,0.28624,93050.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579475133,0.81272,93059.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579475134,0.81328001,93059.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579475332,0.81272,93059.0,93058.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732579475837,0.1,93100.0,93081.0,0.00392108]
["bitfinex-derivatives","BTCF0:USTF0",1732579476043,0.0027,93136.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579476229,0.36136001,93137.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579476230,0.00056001,93137.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579476429,0.00056001,93137.0,93135.0,0.414491]
["bitfinex-derivatives","BTCF0:USTF0",1732579476830,0.2862,93149.0,93136.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1732579477037,0.45248001,93159.0,93147.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732579477337,0.45248001,93159.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579477338,0.2862,93158.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579477834,0.16650067,93150.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579478039,0.053684,93149.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579478337,0.5862,93158.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579478338,0.3608,93142.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579478527,0.2862,93141.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579479231,0.2862,93141.0,93128.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732579479432,0.2862,93141.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579479633,0.2862,93141.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579479634,0.3608,93134.0,93108.0,0.00854592]
["bitfinex-derivatives","BTCF0:USTF0",1732579479835,0.25619881,93140.0,93109.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732579479836,0.3608,93116.0,93109.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732579480033,0.28612,93115.0,93112.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732579480341,0.28612,93115.0,93099.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732579480536,0.28612,93115.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579480537,0.28612,93115.0,93101.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732579480833,0.0435,93133.0,93102.0,0.02286671]
["bitfinex-derivatives","BTCF0:USTF0",1732579481034,0.73784,93132.0,93123.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732579481335,0.73784,93132.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579481336,0.001,93141.0,93131.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732579481540,0.28612,93140.0,93133.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732579482036,0.28612,93140.0,93124.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579482236,0.28612,93140.0,93125.0,0.00864301]
["bitfinex-derivatives","BTCF0:USTF0",1732579482441,0.00056001,93144.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579482638,0.28608,93152.0,93140.0,0.00864301]
["bitfinex-derivatives","BTCF0:USTF0",1732579482840,0.28608,93152.0,93149.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732579483135,0.28608,93152.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579483543,0.28608,93152.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579483747,0.28608,93152.0,93147.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1732579484037,0.28608,93152.0,93150.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732579484438,0.28608,93152.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579484637,0.29508,93152.0,93149.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1732579484832,0.29508,93152.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579485033,0.30108,93152.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579485245,0.32204,93151.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579485437,0.68284,93151.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579485635,0.3608,93142.0,93131.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732579485833,0.3608,93142.0,93112.0,0.02148913]
["bitfinex-derivatives","BTCF0:USTF0",1732579485834,0.3608,93142.0,93119.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732579486033,0.3608,93142.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579486034,0.3608,93133.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579486236,0.73752,93132.0,93119.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732579486445,0.73752,93132.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579486446,0.73752,93132.0,93121.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732579486648,0.73752,93132.0,93115.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732579486833,0.73752,93132.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579487033,0.3608,93125.0,93108.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732579487246,0.3608,93125.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579487544,0.74412001,93132.0,93124.0,0.05477372]
["bitfinex-derivatives","BTCF0:USTF0",1732579487738,0.74352,93132.0,93124.0,0.05477372]
["bitfinex-derivatives","BTCF0:USTF0",1732579487943,0.45752,93132.0,93131.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732579488141,0.45152,93132.0,93131.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732579488342,0.45152,93132.0,93121.0,0.31657072]
["bitfinex-derivatives","BTCF0:USTF0",1732579488643,0.45152,93132.0,93128.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732579488944,0.45152,93132.0,93121.0,0.31657072]
["bitfinex-derivatives","BTCF0:USTF0",1732579488945,0.46452,93132.0,93124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579489333,0.3608,93125.0,93124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579490043,0.3608,93125.0,93124.0,0.01082779]
["bitfinex-derivatives","BTCF0:USTF0",1732579490348,0.3608,93125.0,93124.0,0.00982779]
["bitfinex-derivatives","BTCF0:USTF0",1732579490542,0.3608,93125.0,93124.0,0.37062779]
["bitfinex-derivatives","BTCF0:USTF0",1732579490543,0.286,93125.0,93124.0,0.37062779]
["bitfinex-derivatives","BTCF0:USTF0",1732579490738,0.46508001,93132.0,93124.0,0.37062779]
["bitfinex-derivatives","BTCF0:USTF0",1732579490739,0.46608001,93132.0,93131.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732579490939,0.46608001,93132.0,93131.0,0.07665099]
["bitfinex-derivatives","BTCF0:USTF0",1732579490940,0.74252,93132.0,93131.0,0.07665099]
["bitfinex-derivatives","BTCF0:USTF0",1732579491249,0.74252,93132.0,93131.0,0.09447928]
["bitfinex-derivatives","BTCF0:USTF0",1732579491442,0.73752,93132.0,93131.0,0.09447928]
["bitfinex-derivatives","BTCF0:USTF0",1732579491844,0.73752,93132.0,93131.0,0.04078608]
["bitfinex-derivatives","BTCF0:USTF0",1732579492748,0.73752,93132.0,93131.0,0.02295699]
["bitfinex-derivatives","BTCF0:USTF0",1732579493042,0.73752,93132.0,93131.0,0.04106343]
["bitfinex-derivatives","BTCF0:USTF0",1732579493451,0.74252,93132.0,93131.0,0.02295699]
["bitfinex-derivatives","BTCF0:USTF0",1732579493634,0.74252,93132.0,93131.0,0.04106478]
["bitfinex-derivatives","BTCF0:USTF0",1732579493833,0.3,93132.0,93131.0,0.04206478]
["bitfinex-derivatives","BTCF0:USTF0",1732579494033,0.295,93132.0,93131.0,0.04206478]
["bitfinex-derivatives","BTCF0:USTF0",1732579494245,0.291,93132.0,93131.0,0.04206478]
["bitfinex-derivatives","BTCF0:USTF0",1732579494545,0.014,93132.0,93131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579494738,0.014,93132.0,93131.0,0.04384321]
["bitfinex-derivatives","BTCF0:USTF0",1732579494939,0.014,93132.0,93131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579495149,0.009,93132.0,93131.0,0.38536756]
["bitfinex-derivatives","BTCF0:USTF0",1732579495444,0.28596,93145.0,93144.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732579495651,0.28596,93145.0,93144.0,0.45618365]
["bitfinex-derivatives","BTCF0:USTF0",1732579495839,0.28596,93145.0,93144.0,0.43805356]
["bitfinex-derivatives","BTCF0:USTF0",1732579496147,0.28596,93145.0,93144.0,0.02356756]
["bitfinex-derivatives","BTCF0:USTF0",1732579496745,0.28596,93145.0,93144.0,0.02255167]
["bitfinex-derivatives","BTCF0:USTF0",1732579497043,0.81280001,93154.0,93144.0,0.00906418]
["bitfinex-derivatives","BTCF0:USTF0",1732579497246,0.81224,93154.0,93152.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732579497748,0.81224,93154.0,93153.0,0.00864075]
["bitfinex-derivatives","BTCF0:USTF0",1732579497948,0.81224,93154.0,93152.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732579498345,0.81724,93154.0,93152.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1732579498648,0.81724,93154.0,93152.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1732579498649,0.82224,93154.0,93152.0,0.055681]
["bitfinex-derivatives","BTCF0:USTF0",1732579499154,0.82224,93154.0,93152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579500150,0.8913,93154.0,93152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579500349,0.8863,93154.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579500551,0.8863,93154.0,93126.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732579500552,0.32204,93153.0,93126.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732579500756,0.32204,93153.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579500757,0.3608,93133.0,93119.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732579500939,0.3608,93133.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579500940,0.27708,93132.0,93131.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732579502052,0.27708,93132.0,93131.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1732579502543,0.27708,93132.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579502849,0.27708,93132.0,93124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732579502850,0.5992,93132.0,93124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732579503053,0.3608,93125.0,93092.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579503349,0.053716,93092.0,93075.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732579503545,0.3608,93093.0,93066.0,0.19056675]
["bitfinex-derivatives","BTCF0:USTF0",1732579503546,0.3608,93076.0,93066.0,0.19056675]
["bitfinex-derivatives","BTCF0:USTF0",1732579503748,0.3608,93076.0,93075.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732579503947,0.3608,93076.0,93075.0,0.0078901]
["bitfinex-derivatives","BTCF0:USTF0",1732579504138,0.00010451,93088.0,93075.0,0.0078901]
["bitfinex-derivatives","BTCF0:USTF0",1732579504346,0.3608,93081.0,93076.0,0.0078901]
["bitfinex-derivatives","BTCF0:USTF0",1732579504540,0.3608,93081.0,93067.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579504541,0.05373,93069.0,93067.0,5.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579504755,0.63788,93068.0,93046.0,0.31980168]
["bitfinex-derivatives","BTCF0:USTF0",1732579504940,0.6608,93081.0,93045.0,0.19056675]
["bitfinex-derivatives","BTCF0:USTF0",1732579504941,0.3608,93048.0,93045.0,0.19056675]
["bitfinex-derivatives","BTCF0:USTF0",1732579505140,0.27708,93047.0,93046.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732579505850,0.63788,93047.0,93034.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732579506155,0.63788,93047.0,93020.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732579506156,0.3608,93035.0,93020.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732579506451,0.63788,93047.0,93001.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579506452,0.3608,93023.0,93001.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579506652,0.3608,93003.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579506847,0.27716,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579507653,0.0006484,93022.0,93021.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732579507961,8.839e-05,93022.0,93021.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732579508150,0.27724839,93022.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579508352,0.27724839,93022.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579508353,0.27724839,93022.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579508546,0.414559,93017.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579508752,0.27724839,93022.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579508753,0.3608,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579508949,0.63796,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732579509350,0.63796,93001.0,92982.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732579509351,0.96052,93001.0,92982.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732579509554,0.63796,93001.0,92982.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732579509851,0.63796,93001.0,92971.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732579509852,0.63796,93001.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579510054,0.63796,93001.0,92966.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732579510055,0.63796,93001.0,92984.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732579510560,0.63796,93001.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579510852,0.63796,93001.0,92982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732579511051,0.63896,93001.0,92982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732579511252,0.27816,93001.0,92982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732579511551,0.3608,92997.0,92984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732579512156,0.3608,92997.0,92983.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732579512375,0.3608,93000.0,92983.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732579512657,0.3608,93000.0,92975.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732579512658,0.003,93001.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579512953,0.003,93001.0,92996.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732579513357,0.003,93001.0,92985.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732579513560,0.003,93001.0,92982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579513855,0.3608,92994.0,92982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579514361,0.64261185,93002.0,92982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579514362,0.004,92997.0,92982.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1732579514551,0.004,92997.0,92982.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732579514857,0.63868001,93002.0,92977.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732579514858,0.63868001,93002.0,92986.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732579515061,0.505563,93011.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579515062,0.005,92994.0,92992.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732579515456,0.2774,93010.0,93008.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732579515652,0.3635,93024.0,92997.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732579515653,0.3608,93014.0,92997.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732579515852,0.2774,93019.0,92997.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732579515853,0.00056001,93011.0,92997.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732579516057,0.25619881,93010.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579516256,0.3608,93008.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579516456,0.3608,93008.0,92988.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732579516858,0.3608,93000.0,92988.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732579517067,0.3608,93000.0,92971.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579517068,0.3608,92992.0,92971.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579517260,0.3608,92984.0,92978.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732579517468,0.72928,92999.0,92978.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732579517660,0.02430007,92998.0,92978.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732579517861,0.00934618,92997.0,92978.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732579518259,0.007,92994.0,92992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579518568,0.00928512,92993.0,92992.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1732579518767,0.00928512,92993.0,92968.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1732579518768,0.053774,92991.0,92968.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579519065,0.3608,92972.0,92963.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732579519265,0.27744,92971.0,92963.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732579519468,0.27744,92971.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579519469,0.27744,92971.0,92964.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579519669,0.02152463,92997.0,92964.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579519670,0.27744,92980.0,92964.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579519963,0.28664337,92979.0,92973.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732579520167,0.28664337,92979.0,92964.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579520168,0.27744,92980.0,92964.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579520375,0.001,92971.0,92965.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732579520560,0.001,92971.0,92964.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579521167,0.3608,92973.0,92964.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579521561,0.007,92971.0,92964.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579521875,0.3608,92965.0,92964.0,6.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579522470,0.961,92965.0,92964.0,0.00106009]
["bitfinex-derivatives","BTCF0:USTF0",1732579522767,0.05379,92964.0,92941.0,0.414602]
["bitfinex-derivatives","BTCF0:USTF0",1732579522967,0.3608,92950.0,92941.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732579523270,0.053793,92958.0,92941.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732579523472,0.053795,92954.0,92924.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732579523772,0.25619881,92960.0,92933.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732579523773,0.3608,92940.0,92933.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732579523966,0.3608,92938.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579524161,0.27748,92939.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579524367,0.27748,92939.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579524575,0.3608,92932.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579524769,0.27748,92939.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579524966,0.3608,92932.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579525166,0.053809,92931.0,92914.0,0.05778311]
["bitfinex-derivatives","BTCF0:USTF0",1732579525366,0.3608,92932.0,92920.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732579525577,0.33517343,92939.0,92921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732579525779,0.28136843,92939.0,92927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579526077,0.27752,92938.0,92927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579526269,0.3608,92932.0,92927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579526470,0.3608,92932.0,92921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732579526471,0.053814,92923.0,92921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732579526678,0.68364,92922.0,92921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732579527594,0.27756,92923.0,92921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732579527989,0.27756,92923.0,92921.0,0.056814]
["bitfinex-derivatives","BTCF0:USTF0",1732579528489,0.27756,92923.0,92921.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732579529095,0.009,92923.0,92921.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1732579529298,0.05436,92953.0,92921.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1732579529299,0.05436,92953.0,92922.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1732579529490,0.25619881,93000.0,92921.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1732579529491,0.0027,92968.0,92964.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732579529685,0.2834,92988.0,92964.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732579529686,0.3608,92981.0,92964.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732579529992,0.3608,92981.0,92944.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1732579529993,0.3608,92966.0,92944.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1732579530196,0.3608,92966.0,92927.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1732579530197,0.3608,92946.0,92940.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732579530498,0.3608,92955.0,92941.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732579530694,0.45284,92964.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579530695,0.45276001,92964.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579530900,0.45276001,92964.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579531089,0.45276001,92964.0,92953.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732579531090,0.4522,92964.0,92953.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732579531497,0.4522,92964.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579531702,0.4522,92964.0,92963.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732579531997,0.00011759,92965.0,92963.0,0.41459]
["bitfinex-derivatives","BTCF0:USTF0",1732579532889,0.00011759,92965.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579533090,0.009,92964.0,92963.0,0.415589]
["bitfinex-derivatives","BTCF0:USTF0",1732579533592,0.00011759,92965.0,92963.0,1.099109]
["bitfinex-derivatives","BTCF0:USTF0",1732579533786,0.00611759,92965.0,92964.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1732579533987,0.4522,92982.0,92979.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732579534189,0.4522,92982.0,92981.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732579534395,0.4522,92982.0,92964.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1732579534396,0.4522,92982.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579534594,0.4522,92982.0,92975.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732579535191,0.3608,92980.0,92965.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732579535390,0.3608,92971.0,92964.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1732579535800,0.07323,92970.0,92964.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1732579536006,0.2834,92969.0,92964.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1732579536306,0.3608,92965.0,92964.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1732579536489,0.053788,92966.0,92964.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1732579537007,0.2834,92969.0,92964.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1732579538108,0.2834,92969.0,92964.0,0.00112272]
["bitfinex-derivatives","BTCF0:USTF0",1732579538303,0.337187,92969.0,92964.0,0.00112272]
["bitfinex-derivatives","BTCF0:USTF0",1732579538511,0.001,92966.0,92964.0,0.00112272]
["bitfinex-derivatives","BTCF0:USTF0",1732579538797,0.001,92966.0,92964.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1732579539192,0.053787,92968.0,92964.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1732579539393,0.053787,92968.0,92964.0,0.00112272]
["bitfinex-derivatives","BTCF0:USTF0",1732579539594,0.02153238,92968.0,92964.0,0.00112272]
["bitfinex-derivatives","BTCF0:USTF0",1732579539994,0.07323,92970.0,92964.0,0.00112272]
["bitfinex-derivatives","BTCF0:USTF0",1732579540198,0.001,92966.0,92965.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732579540609,0.07323,92970.0,92969.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732579540792,0.00073,92970.0,92969.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732579540994,0.00073,92970.0,92969.0,0.38438507]
["bitfinex-derivatives","BTCF0:USTF0",1732579541194,0.00073,92970.0,92969.0,0.06170507]
["bitfinex-derivatives","BTCF0:USTF0",1732579541407,0.00073,92970.0,92969.0,0.06165646]
["bitfinex-derivatives","BTCF0:USTF0",1732579542105,0.00011873,92997.0,92969.0,0.63054946]
["bitfinex-derivatives","BTCF0:USTF0",1732579542306,0.00011873,92997.0,92996.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732579542802,0.14459774,93018.0,92996.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1732579543000,0.14459774,93018.0,93016.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732579543203,0.14459774,93018.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579543401,0.14459774,93018.0,93001.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732579543705,0.14472168,93018.0,93002.0,0.00800758]
["bitfinex-derivatives","BTCF0:USTF0",1732579543907,0.14472168,93018.0,92992.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732579544112,0.14472168,93018.0,92982.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579544113,0.053767,93003.0,92993.0,0.00800867]
["bitfinex-derivatives","BTCF0:USTF0",1732579544300,0.3608,93011.0,92988.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732579544301,0.29188,93006.0,92988.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732579544611,0.29188,93006.0,92982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732579544612,0.3608,93003.0,92982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579544913,0.3608,93003.0,92977.0,0.00167743]
["bitfinex-derivatives","BTCF0:USTF0",1732579544914,0.3608,93003.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579545110,0.3608,93003.0,92969.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732579545111,0.3608,93003.0,92988.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732579545497,0.3608,93003.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579545700,0.3608,93003.0,92983.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732579545903,0.3608,93003.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579546106,0.3608,93003.0,92978.0,0.00802537]
["bitfinex-derivatives","BTCF0:USTF0",1732579546306,0.3608,93003.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579546307,0.3608,93003.0,92979.0,0.02129198]
["bitfinex-derivatives","BTCF0:USTF0",1732579546508,0.3608,93003.0,92980.0,0.02129198]
["bitfinex-derivatives","BTCF0:USTF0",1732579546714,0.01,93049.0,92980.0,0.02129198]
["bitfinex-derivatives","BTCF0:USTF0",1732579546715,0.29184,93015.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579546899,0.3608,93005.0,92990.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732579547107,0.053765,93007.0,92991.0,0.06196153]
["bitfinex-derivatives","BTCF0:USTF0",1732579547299,0.053765,93007.0,92992.0,0.00818853]
["bitfinex-derivatives","BTCF0:USTF0",1732579547505,0.29574144,93015.0,92993.0,0.00818853]
["bitfinex-derivatives","BTCF0:USTF0",1732579547812,0.29574144,93015.0,93004.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732579548120,0.29574144,93015.0,93006.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732579548407,0.29574144,93015.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579548408,0.3608,93007.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579548712,0.3608,92993.0,92991.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732579548909,0.3608,92993.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579548910,0.29184,92992.0,92965.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1732579549107,0.05378,92980.0,92967.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732579549308,0.3608,92984.0,92968.0,0.0080845]
["bitfinex-derivatives","BTCF0:USTF0",1732579549499,0.053779,92982.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579549701,0.3608,92984.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579549902,0.29184,92983.0,92970.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732579550115,0.29184,92983.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579550116,0.29184,92983.0,92976.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732579550409,0.29184,92983.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579550410,0.29184,92983.0,92978.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732579550813,0.29184,92983.0,92971.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732579551015,0.29184,92983.0,92964.0,0.05391172]
["bitfinex-derivatives","BTCF0:USTF0",1732579551016,0.3608,92976.0,92964.0,0.05391172]
["bitfinex-derivatives","BTCF0:USTF0",1732579551315,0.3608,92976.0,92964.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1732579551519,0.3608,92967.0,92964.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1732579552115,0.3608,92976.0,92970.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732579552116,0.45212,92971.0,92970.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732579552505,0.29184,92983.0,92981.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732579553013,0.00056001,92993.0,92992.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732579553211,0.29184,92996.0,92994.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732579553712,0.29184,92996.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579553713,0.45276,92999.0,92998.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732579553901,0.74396,92999.0,92998.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732579554504,0.74396,92999.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579554505,0.29184,93013.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579554712,0.29184,93013.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579554923,0.29184,93013.0,93011.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732579555612,0.65264,93013.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579555815,0.706401,93013.0,92998.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1732579556011,0.706401,93013.0,93001.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732579556012,0.65264,93013.0,93001.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732579556218,0.47424786,93021.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579556415,0.47424786,93021.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579556416,0.36092394,93018.0,93011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579556609,0.00012394,93018.0,93011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579557217,0.414561,93013.0,93011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579557423,0.053773,92993.0,92981.0,0.19013206]
["bitfinex-derivatives","BTCF0:USTF0",1732579557606,0.053762,93012.0,92989.0,0.0080309]
["bitfinex-derivatives","BTCF0:USTF0",1732579557607,0.345574,92992.0,92989.0,0.0080309]
["bitfinex-derivatives","BTCF0:USTF0",1732579557811,0.2918,92991.0,92983.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732579558115,0.053778,92984.0,92975.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732579558415,0.053775,92990.0,92982.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732579558621,0.053777,92986.0,92972.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732579558911,0.3608,92981.0,92972.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732579559114,0.053775,92990.0,92966.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732579559313,0.053776,92987.0,92974.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732579559707,0.053776,92987.0,92976.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732579559908,0.6526,92991.0,92964.0,0.36092272]
["bitfinex-derivatives","BTCF0:USTF0",1732579559909,0.053775,92989.0,92964.0,0.36092272]
["bitfinex-derivatives","BTCF0:USTF0",1732579560215,0.6526,92991.0,92989.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732579560517,0.2918,92991.0,92989.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732579560714,0.00393256,92992.0,92991.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732579561014,0.3608,92992.0,92977.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1732579561216,0.3608,92992.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579561518,0.29184,92993.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579561519,0.29184,92993.0,92990.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732579562217,0.29184,92993.0,92989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579562416,0.45264001,92996.0,92994.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732579562618,0.45208,92996.0,92994.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732579563020,0.45208,92996.0,92989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579563021,0.38602607,93010.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579563225,0.053769,93000.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579563412,0.053769,93000.0,92979.0,0.19013206]
["bitfinex-derivatives","BTCF0:USTF0",1732579563413,0.3608,92994.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579563715,0.3608,93003.0,92989.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732579563716,0.002,92996.0,92989.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732579563920,0.002,92996.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579563921,0.09618607,92996.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579564113,0.002,92996.0,92980.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732579564313,0.002,92996.0,92994.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732579564618,0.002,92996.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579564813,0.002,92996.0,92995.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1732579565010,0.29184,93017.0,93015.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732579566821,0.001,93017.0,93016.0,0.05384684]
["bitfinex-derivatives","BTCF0:USTF0",1732579567022,0.001,93017.0,93016.0,0.0623292]
["bitfinex-derivatives","BTCF0:USTF0",1732579567226,0.2918,93035.0,93034.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732579567421,0.45204,93044.0,93038.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732579567422,0.2918,93039.0,93038.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732579567719,0.2918,93039.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579567926,0.2918,93039.0,93028.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732579568425,8.55e-05,93038.0,93028.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732579568636,8.55e-05,93038.0,93016.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579568637,0.3608,93029.0,93016.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579568817,0.053758,93019.0,93016.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579569121,0.74384,93018.0,93016.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579569915,0.77757991,93017.0,92994.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732579570113,0.0941903,93013.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579570314,0.4549903,93017.0,93006.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732579570514,0.3608,93009.0,93007.0,0.00897954]
["bitfinex-derivatives","BTCF0:USTF0",1732579570720,0.3608,93009.0,92983.0,0.19013206]
["bitfinex-derivatives","BTCF0:USTF0",1732579570721,0.053766,93005.0,92991.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732579570916,0.053766,93005.0,92980.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732579570917,0.3608,92998.0,92996.0,7.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579571112,0.3608,92998.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579571113,0.38596881,92997.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579571325,0.053779,92983.0,92981.0,0.00889771]
["bitfinex-derivatives","BTCF0:USTF0",1732579571511,0.053779,92983.0,92974.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732579571512,0.452,92983.0,92967.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732579571712,0.3608,92974.0,92967.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732579571919,0.053787,92969.0,92959.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732579572116,0.053787,92969.0,92947.0,0.19013206]
["bitfinex-derivatives","BTCF0:USTF0",1732579572117,0.3608,92966.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579572419,0.36087573,92966.0,92957.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1732579572826,0.3608,92958.0,92957.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1732579573223,0.68352,92958.0,92957.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1732579573527,0.35998653,92958.0,92957.0,0.0539164]
["bitfinex-derivatives","BTCF0:USTF0",1732579573729,0.29148,92963.0,92957.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1732579573921,0.3608,92958.0,92957.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1732579574226,0.3608,92958.0,92957.0,0.0539164]
["bitfinex-derivatives","BTCF0:USTF0",1732579574418,0.29148,92963.0,92962.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732579575621,0.29148,92963.0,92962.0,0.06853811]
["bitfinex-derivatives","BTCF0:USTF0",1732579575920,0.29148,92963.0,92962.0,0.06953811]
["bitfinex-derivatives","BTCF0:USTF0",1732579576220,0.29148,92963.0,92962.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1732579576620,7.573e-05,92966.0,92962.0,0.01574491]
["bitfinex-derivatives","BTCF0:USTF0",1732579576824,7.573e-05,92966.0,92965.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732579577119,7.573e-05,92966.0,92965.0,0.0871315]
["bitfinex-derivatives","BTCF0:USTF0",1732579577319,0.29152,92982.0,92973.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732579577527,0.29152,92982.0,92965.0,0.01859759]
["bitfinex-derivatives","BTCF0:USTF0",1732579577528,0.3608,92980.0,92965.0,0.01859759]
["bitfinex-derivatives","BTCF0:USTF0",1732579577822,0.29152,92982.0,92963.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732579577823,0.3608,92979.0,92966.0,0.01465456]
["bitfinex-derivatives","BTCF0:USTF0",1732579578017,0.29152,92982.0,92963.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732579578221,0.29152,92982.0,92964.0,0.01465487]
["bitfinex-derivatives","BTCF0:USTF0",1732579578528,0.3608,92971.0,92965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579578920,0.3608,92969.0,92965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579579319,0.3608,92969.0,92957.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1732579579320,0.3608,92969.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579579622,0.36483096,92969.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579580522,0.32268,92968.0,92957.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1732579580728,0.3608,92958.0,92940.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1732579581022,0.3608,92941.0,92940.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1732579581727,0.3608,92941.0,92940.0,0.00999589]
["bitfinex-derivatives","BTCF0:USTF0",1732579582032,0.00393967,92947.0,92940.0,0.01099589]
["bitfinex-derivatives","BTCF0:USTF0",1732579582325,0.3608,92950.0,92940.0,0.01099589]
["bitfinex-derivatives","BTCF0:USTF0",1732579582526,0.3608,92942.0,92940.0,0.01299589]
["bitfinex-derivatives","BTCF0:USTF0",1732579583338,0.3228,92941.0,92940.0,0.00309589]
["bitfinex-derivatives","BTCF0:USTF0",1732579583538,0.3608,92946.0,92940.0,0.00309589]
["bitfinex-derivatives","BTCF0:USTF0",1732579583826,0.3608,92946.0,92940.0,0.00109589]
["bitfinex-derivatives","BTCF0:USTF0",1732579584021,0.3608,92946.0,92940.0,0.00209589]
["bitfinex-derivatives","BTCF0:USTF0",1732579584219,0.3608,92953.0,92940.0,0.00309589]
["bitfinex-derivatives","BTCF0:USTF0",1732579584421,0.45268001,92957.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579584621,0.45268001,92957.0,92940.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579584622,0.45212,92957.0,92940.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579584826,0.45212,92957.0,92941.0,0.00897045]
["bitfinex-derivatives","BTCF0:USTF0",1732579585027,0.45212,92957.0,92940.0,0.00109589]
["bitfinex-derivatives","BTCF0:USTF0",1732579585028,0.3608,92975.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579585227,0.45224,92978.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579585228,0.00056001,92978.0,92960.0,0.25619881]
["bitfinex-derivatives","BTCF0:USTF0",1732579585419,7.692e-05,92983.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579585729,7.692e-05,92983.0,92961.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732579585730,7.692e-05,92983.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579585939,7.692e-05,92983.0,92982.0,0.3700124]
["bitfinex-derivatives","BTCF0:USTF0",1732579586227,7.692e-05,92983.0,92982.0,0.6926524]
["bitfinex-derivatives","BTCF0:USTF0",1732579587534,7.692e-05,92983.0,92982.0,0.69252009]
["bitfinex-derivatives","BTCF0:USTF0",1732579587922,7.692e-05,92983.0,92982.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1732579588126,7.692e-05,92983.0,92982.0,0.0011028]
["bitfinex-derivatives","BTCF0:USTF0",1732579588321,7.692e-05,92983.0,92982.0,0.3237428]
["bitfinex-derivatives","BTCF0:USTF0",1732579589130,7.692e-05,92983.0,92982.0,0.0011028]
["bitfinex-derivatives","BTCF0:USTF0",1732579590124,7.692e-05,92983.0,92982.0,0.3237428]
["bitfinex-derivatives","BTCF0:USTF0",1732579590324,7.692e-05,92983.0,92982.0,0.3227428]
["bitfinex-derivatives","BTCF0:USTF0",1732579590528,0.2916,92998.0,92983.0,0.00522308]
["bitfinex-derivatives","BTCF0:USTF0",1732579590725,0.2916,92998.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579591438,0.00056001,93000.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579591642,0.29152,93009.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579591837,0.29152,93009.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579592131,8.6e-05,93012.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579592341,8.6e-05,93012.0,92990.0,0.25619881]
["bitfinex-derivatives","BTCF0:USTF0",1732579592342,8.6e-05,93012.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579592636,8.6e-05,93012.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579593732,8.6e-05,93012.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579594236,0.505818,93042.0,93011.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1732579594427,0.45208,93042.0,93027.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732579594629,0.45500881,93054.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579594630,0.00056001,93054.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579594829,0.29152,93060.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579595032,0.05373,93057.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579595231,0.00010692,93059.0,93044.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579595546,0.00010692,93059.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579595739,0.00010692,93059.0,93057.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732579595932,0.00010692,93059.0,93058.0,0.32236]
["bitfinex-derivatives","BTCF0:USTF0",1732579596730,0.00010692,93059.0,93058.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1732579597538,0.45208,93084.0,93073.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732579597738,0.29144,93096.0,93078.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732579597938,0.29144,93096.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579598142,0.1,93100.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579598648,0.1,93100.0,93090.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579600037,0.053707,93096.0,93090.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579600236,0.1,93100.0,93090.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579600436,0.1,93100.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579601031,0.1,93100.0,93098.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732579602143,0.1,93100.0,93099.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1732579602333,0.00010885,93109.0,93108.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732579602537,0.00010885,93109.0,93108.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1732579603243,0.28528,93134.0,93116.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732579603434,0.28528,93134.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579603833,0.28528,93134.0,93111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732579604036,0.28528,93134.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579604243,0.64608,93134.0,93118.0,0.02410789]
["bitfinex-derivatives","BTCF0:USTF0",1732579604437,0.64608,93134.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579604438,0.64608,93134.0,93119.0,0.00927744]
["bitfinex-derivatives","BTCF0:USTF0",1732579604633,0.64608,93134.0,93120.0,0.00927744]
["bitfinex-derivatives","BTCF0:USTF0",1732579604834,0.64608,93134.0,93129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579605035,0.64608,93134.0,93130.0,0.00927744]
["bitfinex-derivatives","BTCF0:USTF0",1732579605237,0.64608,93134.0,93131.0,0.00927744]
["bitfinex-derivatives","BTCF0:USTF0",1732579605440,0.64608,93134.0,93132.0,0.00927744]
["bitfinex-derivatives","BTCF0:USTF0",1732579605736,0.64608,93134.0,93133.0,0.00927744]
["bitfinex-derivatives","BTCF0:USTF0",1732579606447,0.00011842,93138.0,93133.0,0.38523698]
["bitfinex-derivatives","BTCF0:USTF0",1732579606660,0.2852,93167.0,93152.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732579606860,0.0481,93175.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579607142,0.0481,93175.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579607143,0.05209047,93175.0,93161.0,0.02440107]
["bitfinex-derivatives","BTCF0:USTF0",1732579607344,0.00399047,93175.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579607546,0.45220001,93176.0,93160.0,0.02436457]
["bitfinex-derivatives","BTCF0:USTF0",1732579607847,0.45220001,93176.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579607848,0.45164,93176.0,93161.0,0.00937071]
["bitfinex-derivatives","BTCF0:USTF0",1732579608147,0.45555591,93176.0,93150.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732579608351,0.45555591,93176.0,93157.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732579608537,0.45555591,93176.0,93159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732579608842,0.45555591,93176.0,93138.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732579608843,0.3608,93161.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579609145,0.75555591,93176.0,93142.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732579609146,0.338791,93160.0,93142.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732579609350,0.338791,93160.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579609351,0.28512,93159.0,93144.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732579609645,0.28512,93159.0,93145.0,0.0091805]
["bitfinex-derivatives","BTCF0:USTF0",1732579609945,0.28512,93159.0,93144.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732579610241,0.28512,93159.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579610242,0.3608,93148.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579610450,0.053681,93144.0,93134.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1732579610643,0.45152,93147.0,93134.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1732579610843,0.45152,93147.0,93145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579611437,0.45152,93147.0,93134.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1732579611646,0.505199,93147.0,93134.0,0.00011204]
["bitfinex-derivatives","BTCF0:USTF0",1732579612038,0.45152,93147.0,93145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579612242,0.00387796,93157.0,93145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732579612438,0.28508,93165.0,93145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732579612642,0.28508,93165.0,93160.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732579613151,0.28508,93165.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579613351,0.28508,93165.0,93162.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732579613657,0.00064,93169.0,93163.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732579613840,0.41457373,93180.0,93139.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732579613841,0.28508,93171.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579614037,0.28508,93171.0,93162.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732579615148,0.28608,93171.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579615446,0.28608,93171.0,93156.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732579615846,0.28608,93171.0,93159.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732579616748,0.28608,93171.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579616749,0.28508,93171.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579616941,0.28708,93171.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579617139,0.002,93171.0,93168.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732579617344,0.002,93171.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579617555,0.002,93171.0,93169.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732579617747,0.02149382,93179.0,93170.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732579617940,0.002,93171.0,93170.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732579618847,0.002,93171.0,93170.0,0.06267533]
["bitfinex-derivatives","BTCF0:USTF0",1732579619351,0.002,93171.0,93170.0,0.07710554]
["bitfinex-derivatives","BTCF0:USTF0",1732579619939,0.002,93171.0,93170.0,0.07700186]
["bitfinex-derivatives","BTCF0:USTF0",1732579620153,0.00416062,93180.0,93170.0,0.02333686]
["bitfinex-derivatives","BTCF0:USTF0",1732579620454,0.00416062,93180.0,93177.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1732579620845,0.00416062,93180.0,93178.0,0.00896407]
["bitfinex-derivatives","BTCF0:USTF0",1732579621041,0.00416062,93180.0,93179.0,0.00896407]
["bitfinex-derivatives","BTCF0:USTF0",1732579621849,0.00616062,93180.0,93179.0,0.00896407]
["bitfinex-derivatives","BTCF0:USTF0",1732579622350,0.00616062,93180.0,93179.0,0.06262507]
["bitfinex-derivatives","BTCF0:USTF0",1732579622648,0.00616062,93180.0,93179.0,0.06362507]
["bitfinex-derivatives","BTCF0:USTF0",1732579622851,0.00211373,93180.0,93179.0,0.06362507]
["bitfinex-derivatives","BTCF0:USTF0",1732579623043,0.00211373,93180.0,93179.0,0.07789197]
["bitfinex-derivatives","BTCF0:USTF0",1732579623244,0.00211373,93180.0,93179.0,0.04192932]
["bitfinex-derivatives","BTCF0:USTF0",1732579623441,0.002,93180.0,93179.0,0.02423097]
["bitfinex-derivatives","BTCF0:USTF0",1732579623956,0.002,93180.0,93179.0,0.09579202]
["bitfinex-derivatives","BTCF0:USTF0",1732579624257,0.002,93180.0,93179.0,0.09594076]
["bitfinex-derivatives","BTCF0:USTF0",1732579624456,0.002,93180.0,93179.0,0.04227676]
["bitfinex-derivatives","BTCF0:USTF0",1732579625853,0.002,93180.0,93179.0,0.04127676]
["bitfinex-derivatives","BTCF0:USTF0",1732579626152,0.002,93180.0,93179.0,0.04227676]
["bitfinex-derivatives","BTCF0:USTF0",1732579626344,9.37e-05,93188.0,93179.0,0.04227676]
["bitfinex-derivatives","BTCF0:USTF0",1732579626541,9.37e-05,93188.0,93180.0,0.06261316]
["bitfinex-derivatives","BTCF0:USTF0",1732579626742,9.37e-05,93188.0,93184.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732579626949,9.37e-05,93188.0,93187.0,0.01011786]
["bitfinex-derivatives","BTCF0:USTF0",1732579627151,9.37e-05,93188.0,93187.0,0.0421641]
["bitfinex-derivatives","BTCF0:USTF0",1732579627355,9.37e-05,93188.0,93187.0,0.00916557]
["bitfinex-derivatives","BTCF0:USTF0",1732579627547,9.37e-05,93188.0,93187.0,0.04219628]
["bitfinex-derivatives","BTCF0:USTF0",1732579628152,0.0020937,93188.0,93187.0,0.04219628]
["bitfinex-derivatives","BTCF0:USTF0",1732579628747,0.0020937,93188.0,93187.0,0.05232877]
["bitfinex-derivatives","BTCF0:USTF0",1732579629052,0.0020937,93188.0,93187.0,0.04354958]
["bitfinex-derivatives","BTCF0:USTF0",1732579629443,9.37e-05,93188.0,93187.0,0.04354958]
["bitfinex-derivatives","BTCF0:USTF0",1732579629648,0.0020937,93188.0,93187.0,0.04354958]
["bitfinex-derivatives","BTCF0:USTF0",1732579630254,9.37e-05,93188.0,93187.0,0.04354958]
["bitfinex-derivatives","BTCF0:USTF0",1732579630548,0.0020937,93188.0,93187.0,0.09742808]
["bitfinex-derivatives","BTCF0:USTF0",1732579630749,0.0020937,93188.0,93187.0,0.04376708]
["bitfinex-derivatives","BTCF0:USTF0",1732579631056,0.26992,93197.0,93187.0,0.04376708]
["bitfinex-derivatives","BTCF0:USTF0",1732579631252,0.1,93200.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579631447,0.1,93200.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579631652,0.06644614,93200.0,93197.0,0.07086694]
["bitfinex-derivatives","BTCF0:USTF0",1732579631847,0.06644614,93200.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579631848,0.01946982,93200.0,93198.0,0.1244991]
["bitfinex-derivatives","BTCF0:USTF0",1732579632051,0.01946982,93200.0,93199.0,0.04287399]
["bitfinex-derivatives","BTCF0:USTF0",1732579633347,0.01946982,93200.0,93199.0,1.54287399]
["bitfinex-derivatives","BTCF0:USTF0",1732579633555,9.375e-05,93216.0,93215.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732579633755,9.375e-05,93216.0,93215.0,0.09521416]
["bitfinex-derivatives","BTCF0:USTF0",1732579634255,9.375e-05,93216.0,93215.0,0.41705416]
["bitfinex-derivatives","BTCF0:USTF0",1732579634446,9.375e-05,93216.0,93215.0,0.375485]
["bitfinex-derivatives","BTCF0:USTF0",1732579634852,0.00401188,93232.0,93231.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732579635055,0.00401188,93232.0,93231.0,0.09459699]
["bitfinex-derivatives","BTCF0:USTF0",1732579635360,0.26988,93237.0,93236.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732579635556,0.45112,93238.0,93236.0,0.09459499]
["bitfinex-derivatives","BTCF0:USTF0",1732579635759,0.45112,93238.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579635760,0.00012785,93245.0,93239.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732579635958,0.00012785,93245.0,93240.0,0.04089301]
["bitfinex-derivatives","BTCF0:USTF0",1732579636176,0.00012785,93245.0,93239.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732579636177,0.00012785,93245.0,93241.0,0.04089301]
["bitfinex-derivatives","BTCF0:USTF0",1732579636459,0.00012785,93245.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579636654,0.00012785,93245.0,93244.0,0.40185448]
["bitfinex-derivatives","BTCF0:USTF0",1732579636855,0.00012785,93245.0,93244.0,0.04105448]
["bitfinex-derivatives","BTCF0:USTF0",1732579637056,0.32184785,93245.0,93237.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579637361,0.32184785,93245.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579637362,0.053635,93233.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579637558,0.3608,93239.0,93220.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1732579637559,0.45104,93232.0,93227.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732579637751,0.45104,93232.0,93220.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1732579637752,0.26984,93232.0,93226.0,0.01006716]
["bitfinex-derivatives","BTCF0:USTF0",1732579637953,0.00404415,93245.0,93244.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732579637954,0.00012785,93245.0,93244.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732579638153,0.00012785,93245.0,93244.0,0.05376101]
["bitfinex-derivatives","BTCF0:USTF0",1732579638358,0.26984,93250.0,93244.0,0.05376101]
["bitfinex-derivatives","BTCF0:USTF0",1732579638359,0.25396785,93250.0,93244.0,0.05376101]
["bitfinex-derivatives","BTCF0:USTF0",1732579638553,0.25396785,93250.0,93245.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732579638968,0.25396785,93250.0,93244.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732579638969,0.3608,93254.0,93244.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732579639403,0.3608,93254.0,93252.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732579639578,0.00388104,93259.0,93244.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732579639792,0.21654,93263.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579639958,9.36e-05,93264.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579640260,0.26984,93263.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579640449,0.323458,93263.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579640650,0.053619,93262.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579640849,0.053619,93261.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579641261,0.26984,93263.0,93254.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732579641463,0.26984,93263.0,93255.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732579641960,0.26984,93263.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579642166,0.26984,93263.0,93251.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732579642167,0.053619,93262.0,93251.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732579642664,0.00400356,93264.0,93251.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732579642665,0.05362,93261.0,93251.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732579642864,0.2622,93260.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579643265,0.05362,93259.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579643458,0.2622,93260.0,93258.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732579643658,0.00400356,93264.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579643659,0.2622,93263.0,93262.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732579644566,9.36e-05,93264.0,93262.0,0.414419]
["bitfinex-derivatives","BTCF0:USTF0",1732579644773,0.00056001,93267.0,93266.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732579645064,0.00056001,93267.0,93263.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1732579645263,0.00056001,93267.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579645264,0.26216,93277.0,93264.0,0.33902026]
["bitfinex-derivatives","BTCF0:USTF0",1732579645472,0.26216,93277.0,93262.0,0.36472807]
["bitfinex-derivatives","BTCF0:USTF0",1732579645473,0.00405322,93278.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579645659,0.45092,93287.0,93277.0,0.0177531]
["bitfinex-derivatives","BTCF0:USTF0",1732579645859,7.756e-05,93280.0,93278.0,0.0177531]
["bitfinex-derivatives","BTCF0:USTF0",1732579646170,7.756e-05,93280.0,93279.0,0.0177531]
["bitfinex-derivatives","BTCF0:USTF0",1732579646667,7.756e-05,93280.0,93279.0,0.08140207]
["bitfinex-derivatives","BTCF0:USTF0",1732579647061,7.756e-05,93280.0,93279.0,0.0957502]
["bitfinex-derivatives","BTCF0:USTF0",1732579647264,7.756e-05,93280.0,93279.0,0.08571023]
["bitfinex-derivatives","BTCF0:USTF0",1732579647459,7.756e-05,93280.0,93279.0,0.70731023]
["bitfinex-derivatives","BTCF0:USTF0",1732579647660,0.053584,93323.0,93299.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732579647865,0.00395303,93307.0,93299.0,0.39290123]
["bitfinex-derivatives","BTCF0:USTF0",1732579648260,0.00395303,93307.0,93299.0,0.39252563]
["bitfinex-derivatives","BTCF0:USTF0",1732579648664,0.00012406,93303.0,93299.0,0.39252563]
["bitfinex-derivatives","BTCF0:USTF0",1732579649266,0.00012406,93303.0,93299.0,0.40131682]
["bitfinex-derivatives","BTCF0:USTF0",1732579650659,0.00012406,93303.0,93299.0,1.08367682]
["bitfinex-derivatives","BTCF0:USTF0",1732579651264,0.00012406,93303.0,93299.0,1.0936812]
["bitfinex-derivatives","BTCF0:USTF0",1732579651459,0.00012406,93303.0,93299.0,0.76211682]
["bitfinex-derivatives","BTCF0:USTF0",1732579651664,0.00012406,93303.0,93299.0,0.76610034]
["bitfinex-derivatives","BTCF0:USTF0",1732579652070,0.00012406,93303.0,93299.0,0.04051682]
["bitfinex-derivatives","BTCF0:USTF0",1732579652368,0.00012406,93303.0,93299.0,0.3835001]
["bitfinex-derivatives","BTCF0:USTF0",1732579652369,0.25452,93301.0,93299.0,0.3835001]
["bitfinex-derivatives","BTCF0:USTF0",1732579652568,0.00012406,93303.0,93299.0,0.3835001]
["bitfinex-derivatives","BTCF0:USTF0",1732579652875,0.00012406,93303.0,93299.0,0.40132305]
["bitfinex-derivatives","BTCF0:USTF0",1732579653362,0.00012406,93303.0,93299.0,0.36952757]
["bitfinex-derivatives","BTCF0:USTF0",1732579653666,0.00012406,93303.0,93299.0,0.38348202]
["bitfinex-derivatives","BTCF0:USTF0",1732579653667,0.10162841,93300.0,93299.0,0.38348202]
["bitfinex-derivatives","BTCF0:USTF0",1732579653870,0.10162841,93300.0,93299.0,0.02268202]
["bitfinex-derivatives","BTCF0:USTF0",1732579654173,0.10162841,93300.0,93299.0,0.36952757]
["bitfinex-derivatives","BTCF0:USTF0",1732579654972,0.10162841,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579655168,0.10162841,93300.0,93299.0,0.42307981]
["bitfinex-derivatives","BTCF0:USTF0",1732579656480,0.10162841,93300.0,93299.0,0.43695083]
["bitfinex-derivatives","BTCF0:USTF0",1732579656776,0.10162841,93300.0,93299.0,0.78536532]
["bitfinex-derivatives","BTCF0:USTF0",1732579657572,0.00393914,93319.0,93300.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1732579657766,0.25448,93330.0,93318.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1732579657972,0.25448,93330.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579658370,0.25448,93330.0,93329.0,0.02253594]
["bitfinex-derivatives","BTCF0:USTF0",1732579658564,0.25448,93330.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579658565,0.00010087,93330.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579658765,0.00010087,93330.0,93329.0,0.07625023]
["bitfinex-derivatives","BTCF0:USTF0",1732579658972,0.00010087,93330.0,93329.0,0.09368988]
["bitfinex-derivatives","BTCF0:USTF0",1732579659666,0.00010087,93330.0,93329.0,0.09758706]
["bitfinex-derivatives","BTCF0:USTF0",1732579660267,0.00010087,93330.0,93329.0,0.10698706]
["bitfinex-derivatives","BTCF0:USTF0",1732579660681,0.00010087,93330.0,93329.0,0.42842706]
["bitfinex-derivatives","BTCF0:USTF0",1732579661681,0.00010087,93330.0,93329.0,0.42876712]
["bitfinex-derivatives","BTCF0:USTF0",1732579662066,0.00010087,93330.0,93329.0,0.10732712]
["bitfinex-derivatives","BTCF0:USTF0",1732579662479,0.00010087,93330.0,93329.0,0.42876712]
["bitfinex-derivatives","BTCF0:USTF0",1732579662687,0.00395087,93349.0,93339.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732579662882,0.0483,93355.0,93339.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732579662883,0.0483,93355.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579663176,0.0483,93355.0,93346.0,0.02286232]
["bitfinex-derivatives","BTCF0:USTF0",1732579663177,0.053569,93348.0,93346.0,0.02286232]
["bitfinex-derivatives","BTCF0:USTF0",1732579663380,0.053569,93348.0,93335.0,0.01933692]
["bitfinex-derivatives","BTCF0:USTF0",1732579663381,0.3608,93350.0,93335.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1732579663575,0.00011189,93338.0,93335.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732579663783,0.00011189,93338.0,93336.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732579664280,0.00011189,93338.0,93336.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1732579664470,0.00011189,93338.0,93337.0,0.01736074]
["bitfinex-derivatives","BTCF0:USTF0",1732579665476,0.00011189,93338.0,93329.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732579665477,0.053579,93332.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579665670,0.24712,93331.0,93328.0,0.01823774]
["bitfinex-derivatives","BTCF0:USTF0",1732579665868,0.300699,93331.0,93329.0,0.01823774]
["bitfinex-derivatives","BTCF0:USTF0",1732579666069,0.300699,93331.0,93330.0,0.01823774]
["bitfinex-derivatives","BTCF0:USTF0",1732579666380,0.24712,93332.0,93330.0,0.07181674]
["bitfinex-derivatives","BTCF0:USTF0",1732579666585,0.24712,93332.0,93331.0,0.01823774]
["bitfinex-derivatives","BTCF0:USTF0",1732579666970,0.25103283,93332.0,93331.0,0.01823774]
["bitfinex-derivatives","BTCF0:USTF0",1732579667173,0.45104001,93336.0,93331.0,0.01823774]
["bitfinex-derivatives","BTCF0:USTF0",1732579667376,0.45048,93336.0,93335.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1732579667579,0.00011189,93338.0,93337.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732579667580,0.00414461,93338.0,93337.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732579667884,0.00414461,93338.0,93337.0,0.07181274]
["bitfinex-derivatives","BTCF0:USTF0",1732579668179,0.00011189,93338.0,93337.0,0.07181274]
["bitfinex-derivatives","BTCF0:USTF0",1732579668386,0.45048,93353.0,93337.0,0.39321274]
["bitfinex-derivatives","BTCF0:USTF0",1732579668576,0.45048,93353.0,93352.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732579668771,0.24712,93355.0,93354.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732579668974,0.3608,93368.0,93354.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732579669175,0.24712,93366.0,93355.0,0.01795943]
["bitfinex-derivatives","BTCF0:USTF0",1732579669370,0.0001028,93365.0,93355.0,0.01795943]
["bitfinex-derivatives","BTCF0:USTF0",1732579669681,0.0001028,93365.0,93358.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732579669880,0.0001028,93365.0,93359.0,0.01795943]
["bitfinex-derivatives","BTCF0:USTF0",1732579670178,0.24712,93364.0,93363.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732579670373,0.24712,93364.0,93363.0,0.07152343]
["bitfinex-derivatives","BTCF0:USTF0",1732579670581,0.2472228,93365.0,93363.0,0.07152343]
["bitfinex-derivatives","BTCF0:USTF0",1732579670781,0.2472228,93365.0,93364.0,0.01795943]
["bitfinex-derivatives","BTCF0:USTF0",1732579670988,0.0001028,93365.0,93364.0,0.01795943]
["bitfinex-derivatives","BTCF0:USTF0",1732579671484,0.0001028,93365.0,93364.0,0.01807946]
["bitfinex-derivatives","BTCF0:USTF0",1732579672589,0.0001028,93365.0,93364.0,0.01907946]
["bitfinex-derivatives","BTCF0:USTF0",1732579673292,0.0001028,93365.0,93364.0,0.03382201]
["bitfinex-derivatives","BTCF0:USTF0",1732579673293,0.3007468,93365.0,93364.0,0.03382201]
["bitfinex-derivatives","BTCF0:USTF0",1732579673589,0.2471828,93365.0,93364.0,0.03382201]
["bitfinex-derivatives","BTCF0:USTF0",1732579674078,0.2471828,93365.0,93364.0,0.03282201]
["bitfinex-derivatives","BTCF0:USTF0",1732579674892,0.32132,93364.0,93340.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732579675088,0.5471828,93365.0,93340.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732579675089,0.3608,93348.0,93340.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732579675481,0.3608,93348.0,93341.0,0.00919054]
["bitfinex-derivatives","BTCF0:USTF0",1732579675682,0.3608,93348.0,93343.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732579675882,0.3608,93348.0,93342.0,0.00919054]
["bitfinex-derivatives","BTCF0:USTF0",1732579675883,0.3608,93348.0,93344.0,0.00919054]
["bitfinex-derivatives","BTCF0:USTF0",1732579676086,0.3608,93348.0,93347.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732579676277,0.3608,93348.0,93347.0,0.06276554]
["bitfinex-derivatives","BTCF0:USTF0",1732579676682,0.2471828,93365.0,93347.0,0.06276554]
["bitfinex-derivatives","BTCF0:USTF0",1732579676683,0.0001028,93365.0,93356.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732579676880,0.0001028,93365.0,93357.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1732579676881,0.02144405,93360.0,93357.0,0.00911342]
["bitfinex-derivatives","BTCF0:USTF0",1732579677087,0.3608,93358.0,93339.0,0.19045643]
["bitfinex-derivatives","BTCF0:USTF0",1732579677292,0.053576,93346.0,93340.0,0.00904634]
["bitfinex-derivatives","BTCF0:USTF0",1732579677590,0.3608,93358.0,93343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579677789,0.24004,93357.0,93355.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732579677997,0.24004,93357.0,93356.0,0.00904634]
["bitfinex-derivatives","BTCF0:USTF0",1732579678186,0.3608,93358.0,93356.0,0.00836301]
["bitfinex-derivatives","BTCF0:USTF0",1732579678385,0.3608,93358.0,93357.0,0.06193201]
["bitfinex-derivatives","BTCF0:USTF0",1732579678586,0.24405932,93358.0,93357.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732579678991,0.24405932,93358.0,93357.0,0.06188233]
["bitfinex-derivatives","BTCF0:USTF0",1732579679493,0.24405932,93358.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579679494,0.053569,93357.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579679897,0.374929,93357.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579680397,0.62136,93357.0,93336.0,0.0536876]
["bitfinex-derivatives","BTCF0:USTF0",1732579680600,0.62136,93357.0,93321.0,0.05519625]
["bitfinex-derivatives","BTCF0:USTF0",1732579680601,0.3608,93339.0,93321.0,0.05519625]
["bitfinex-derivatives","BTCF0:USTF0",1732579680894,0.3608,93330.0,93328.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732579681603,0.3608,93330.0,93329.0,0.00821724]
["bitfinex-derivatives","BTCF0:USTF0",1732579681896,0.60084,93330.0,93329.0,0.00821724]
["bitfinex-derivatives","BTCF0:USTF0",1732579682100,0.60084,93330.0,93322.0,9.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579682101,0.053588,93323.0,93322.0,9.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579682288,0.053588,93323.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579682289,0.3608,93323.0,93308.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732579682487,0.053597,93309.0,93300.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732579682795,0.25492192,93320.0,93306.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732579682796,0.6904,93308.0,93306.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732579682996,0.24004,93307.0,93306.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732579683297,0.45036,93308.0,93306.0,0.41450469]
["bitfinex-derivatives","BTCF0:USTF0",1732579683298,0.00056001,93308.0,93306.0,0.41450469]
["bitfinex-derivatives","BTCF0:USTF0",1732579683491,0.24008,93316.0,93315.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732579683693,0.24008,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579683886,0.24008,93316.0,93315.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1732579684394,0.002,93323.0,93322.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732579684590,0.24008,93325.0,93324.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732579684991,0.00056001,93327.0,93326.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732579685194,0.24008,93332.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579685195,0.24008,93332.0,93331.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732579685389,0.24008,93332.0,93331.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1732579685589,0.24008,93332.0,93331.0,0.42717903]
["bitfinex-derivatives","BTCF0:USTF0",1732579685986,0.24008,93332.0,93331.0,0.01279503]
["bitfinex-derivatives","BTCF0:USTF0",1732579686284,0.24008,93332.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579686490,0.293664,93332.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579686691,0.24008,93332.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579686891,0.053588,93324.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579687298,0.053588,93324.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579687299,0.3608,93326.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579687501,0.09386883,93328.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579687702,0.24480911,93332.0,93331.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732579688005,0.24380911,93332.0,93331.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732579688188,0.053588,93325.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579688391,0.3608,93327.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579688591,0.24380911,93332.0,93307.0,0.55285875]
["bitfinex-derivatives","BTCF0:USTF0",1732579688887,0.24480911,93332.0,93311.0,0.19205875]
["bitfinex-derivatives","BTCF0:USTF0",1732579689093,0.24480911,93332.0,93312.0,0.01308671]
["bitfinex-derivatives","BTCF0:USTF0",1732579689292,0.24480911,93332.0,93319.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732579689293,0.053588,93324.0,93319.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732579689490,0.24480911,93332.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579689491,0.09496549,93331.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579689693,0.053585,93329.0,93324.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732579689995,0.24480911,93332.0,93316.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732579690201,0.053587,93326.0,93322.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732579690496,0.09496549,93325.0,93309.0,0.19205875]
["bitfinex-derivatives","BTCF0:USTF0",1732579690701,0.09496549,93325.0,93323.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732579691287,0.24380911,93332.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579691288,0.09496549,93328.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579691489,0.24480911,93332.0,93327.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732579691791,0.14855049,93330.0,93327.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732579691994,0.09496549,93328.0,93327.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732579692194,0.14855049,93330.0,93327.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732579692700,0.14855049,93330.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579692701,0.053589,93322.0,93316.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732579692898,0.053589,93322.0,93318.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732579693401,0.053592,93317.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579693703,0.60148001,93329.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579693704,0.09490196,93321.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579694005,0.09490196,93321.0,93306.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1732579694006,0.053598,93307.0,93306.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1732579694207,0.053598,93307.0,93286.0,0.2543579]
["bitfinex-derivatives","BTCF0:USTF0",1732579694208,0.81124,93307.0,93278.0,0.19205875]
["bitfinex-derivatives","BTCF0:USTF0",1732579694401,0.81124,93307.0,93265.0,0.01333627]
["bitfinex-derivatives","BTCF0:USTF0",1732579694402,0.3608,93284.0,93283.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732579694702,0.24008,93284.0,93283.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732579695100,0.24008,93284.0,93283.0,0.05374161]
["bitfinex-derivatives","BTCF0:USTF0",1732579695310,0.24012,93284.0,93283.0,0.05374161]
["bitfinex-derivatives","BTCF0:USTF0",1732579695506,0.00056001,93292.0,93291.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732579695693,0.00056001,93292.0,93291.0,0.414407]
["bitfinex-derivatives","BTCF0:USTF0",1732579696099,0.24012,93302.0,93301.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732579696403,0.45048,93313.0,93292.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732579696404,0.00366402,93309.0,93292.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732579696698,0.45048,93313.0,93292.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732579696699,0.45048,93313.0,93308.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732579696901,0.053601,93301.0,93294.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732579697092,0.053601,93301.0,93283.0,0.36093061]
["bitfinex-derivatives","BTCF0:USTF0",1732579697093,0.053608,93289.0,93283.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1732579697295,0.24012,93288.0,93286.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732579699793,0.24012,93288.0,93283.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1732579699995,0.60092,93288.0,93283.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1732579700301,0.60192,93288.0,93283.0,0.05374161]
["bitfinex-derivatives","BTCF0:USTF0",1732579700706,0.60192,93288.0,93283.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1732579701108,0.60192,93288.0,93284.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732579701109,0.6592142,93288.0,93284.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732579701313,0.6056052,93288.0,93286.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732579701499,0.2448052,93288.0,93286.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732579701806,0.24016,93287.0,93286.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732579703004,0.001,93288.0,93286.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732579703202,0.24016,93287.0,93286.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732579703799,0.24116,93287.0,93286.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732579704509,0.24016,93287.0,93286.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732579704707,0.24116,93287.0,93286.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732579704906,0.24116,93287.0,93283.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1732579705208,0.053611,93285.0,93283.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1732579705400,0.4506,93284.0,93283.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1732579705603,0.24456,93285.0,93283.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1732579705905,0.001,93287.0,93286.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732579706297,0.001,93287.0,93286.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1732579706504,0.4506,93302.0,93301.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732579706698,0.24456,93308.0,93307.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732579706699,0.00370625,93308.0,93307.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732579706897,0.67042034,93320.0,93307.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732579706898,0.24456,93309.0,93307.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732579707103,0.24456,93309.0,93307.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732579707299,0.32152,93308.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579707502,0.053598,93307.0,93301.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732579707698,0.053598,93307.0,93275.0,0.24837475]
["bitfinex-derivatives","BTCF0:USTF0",1732579707699,0.001,93302.0,93287.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732579707909,0.053611,93284.0,93282.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732579708107,0.053611,93284.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579708108,0.24456,93284.0,93283.0,0.05374161]
["bitfinex-derivatives","BTCF0:USTF0",1732579708309,0.24456,93284.0,93283.0,0.00013061]
["bitfinex-derivatives","BTCF0:USTF0",1732579708515,0.45056,93287.0,93286.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732579708706,0.69512,93287.0,93286.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732579709005,1.05592,93287.0,93286.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732579709215,0.69512,93287.0,93286.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732579710712,0.45056,93287.0,93286.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732579711008,0.69916,93287.0,93286.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1732579712904,0.69616,93287.0,93286.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1732579713602,0.69516,93287.0,93286.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1732579713807,0.69616,93287.0,93286.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1732579714415,0.001,93287.0,93286.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1732579716013,0.2446,93296.0,93286.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1732579716208,0.002,93287.0,93286.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1732579716904,0.2446,93296.0,93295.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732579717100,0.2446,93296.0,93295.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1732579717303,0.4506,93305.0,93304.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732579717500,0.6952,93305.0,93304.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732579718814,0.6952,93305.0,93304.0,0.0618531]
["bitfinex-derivatives","BTCF0:USTF0",1732579719818,0.4526,93305.0,93304.0,0.4226531]
["bitfinex-derivatives","BTCF0:USTF0",1732579720405,0.70072514,93320.0,93304.0,0.4226531]
["bitfinex-derivatives","BTCF0:USTF0",1732579720406,0.09490196,93315.0,93304.0,0.4226531]
["bitfinex-derivatives","BTCF0:USTF0",1732579720616,0.2446,93313.0,93312.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1732579720913,0.2446,93313.0,93312.0,0.4226491]
["bitfinex-derivatives","BTCF0:USTF0",1732579721416,0.82011838,93320.0,93319.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732579722616,0.82011838,93320.0,93319.0,0.06169442]
["bitfinex-derivatives","BTCF0:USTF0",1732579723216,0.12520676,93330.0,93319.0,0.06169442]
["bitfinex-derivatives","BTCF0:USTF0",1732579723217,0.09516469,93333.0,93325.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732579723510,0.15661648,93350.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579723511,0.23712,93350.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579723812,0.00382309,93356.0,93355.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732579724009,0.00382309,93356.0,93343.0,0.55285875]
["bitfinex-derivatives","BTCF0:USTF0",1732579724010,0.23712,93356.0,93343.0,0.55285875]
["bitfinex-derivatives","BTCF0:USTF0",1732579724213,0.23712,93356.0,93346.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579724418,0.59803847,93356.0,93346.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579724716,0.59803847,93356.0,93354.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732579724717,0.36091847,93356.0,93354.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732579724912,0.23712,93355.0,93354.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732579725106,0.00011847,93356.0,93354.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732579725307,0.23712,93355.0,93354.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732579725814,0.59792,93355.0,93354.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732579726312,0.23712,93355.0,93354.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732579754429,0.12672348,93318.0,93310.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1732579783249,0.007,93320.0,93319.0,0.415391]
["bitfinex-derivatives","BTCF0:USTF0",1732579836263,9.5e-07,93380.0,93379.0,1.874836]
["bitfinex-derivatives","BTCF0:USTF0",1732579871107,0.00855,93466.0,93465.0,0.07571901]
["bitfinex-derivatives","BTCF0:USTF0",1732579921937,3e-07,93425.0,93424.0,0.74308226]
["bitfinex-derivatives","BTCF0:USTF0",1732579930444,5.4e-07,93486.0,93484.0,0.10513333]
["bitfinex-derivatives","BTCF0:USTF0",1732579993682,0.22032,93556.0,93550.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732580001993,0.374185,93538.0,93536.0,0.00109726]
["bitfinex-derivatives","BTCF0:USTF0",1732580023996,0.3608,93532.0,93525.0,1.52251823]
["bitfinex-derivatives","BTCF0:USTF0",1732580056626,0.053476,93519.0,93515.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1732580098736,0.21936,93455.0,93454.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732580115544,0.053518,93445.0,93410.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1732580151466,0.001,93542.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732580162180,0.68148,93550.0,93535.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1732580205223,0.00012842,93539.0,93536.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732580220536,0.00799705,93523.0,93522.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732580270482,0.08154515,93682.0,93656.0,0.19058764]
["bitfinex-derivatives","BTCF0:USTF0",1732580282167,0.21816,93652.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732580332505,0.21772,93718.0,93717.0,0.36935074]
["bitfinex-derivatives","BTCF0:USTF0",1732580354719,0.21732,93689.0,93688.0,0.37047804]
["bitfinex-derivatives","BTCF0:USTF0",1732580400964,0.007,93709.0,93707.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732580424172,0.00010997,93676.0,93675.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732580461803,0.10955448,93700.0,93689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732580478906,0.053354,93720.0,93719.0,1.50472]
["bitfinex-derivatives","BTCF0:USTF0",1732580554082,0.36726564,93816.0,93815.0,1.5086213]
["bitfinex-derivatives","BTCF0:USTF0",1732580566182,0.268672,93794.0,93793.0,0.01387795]
["bitfinex-derivatives","BTCF0:USTF0",1732580613520,0.053279,93853.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732580648244,0.1,93900.0,93899.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732580688366,0.3608,93926.0,93912.0,1.5343]
["bitfinex-derivatives","BTCF0:USTF0",1732580725690,0.01043016,93919.0,93910.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732580770425,0.21208,93938.0,93937.0,0.01338161]
["bitfinex-derivatives","BTCF0:USTF0",1732580779446,0.21208,93965.0,93963.0,1.553217]
["bitfinex-derivatives","BTCF0:USTF0",1732580860592,0.00763788,94053.0,94051.0,1.9752722]
["bitfinex-derivatives","BTCF0:USTF0",1732580886610,0.27168,94334.0,94331.0,0.11336475]
["bitfinex-derivatives","BTCF0:USTF0",1732580901821,1.29507756,94331.0,94321.0,9.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732580921656,0.4461661,94202.0,94201.0,1.50012521]
["bitfinex-derivatives","BTCF0:USTF0",1732580961782,0.2316906,94303.0,94302.0,1.913826]
["bitfinex-derivatives","BTCF0:USTF0",1732580984180,0.413824,94306.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732581022404,7.499e-05,94311.0,94310.0,1.871142]
["bitfinex-derivatives","BTCF0:USTF0",1732581064142,0.053057,94248.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732581093268,0.3608,94242.0,94241.0,0.00760114]
["bitfinex-derivatives","BTCF0:USTF0",1732581101680,0.3608,94264.0,94262.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732581175005,0.00011214,94144.0,94137.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732581184514,0.413901,94160.0,94152.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732581243835,0.053094,94173.0,94171.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732581287966,0.3608,94149.0,94126.0,0.36831692]
["bitfinex-derivatives","BTCF0:USTF0",1732581323989,2.3e-07,94213.0,94212.0,0.92356288]
["bitfinex-derivatives","BTCF0:USTF0",1732581359618,0.10474029,94188.0,94187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732581401849,0.00909767,94209.0,94208.0,0.6249979]
["bitfinex-derivatives","BTCF0:USTF0",1732581416142,0.0555,94241.0,94240.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732581470781,0.12637007,94270.0,94269.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732581497592,0.00307608,94342.0,94341.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732581543314,0.052992,94365.0,94363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732581566222,0.002,94326.0,94325.0,0.792948]
["bitfinex-derivatives","BTCF0:USTF0",1732581608153,0.20292,94266.0,94258.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732581634277,0.07202915,94315.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732581663984,9.026e-05,94328.0,94325.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1732581727636,0.05245208,94198.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732581757767,0.42851827,94150.0,94149.0,0.02020219]
["bitfinex-derivatives","BTCF0:USTF0",1732581768262,0.053085,94188.0,94178.0,0.23904246]
["bitfinex-derivatives","BTCF0:USTF0",1732581848128,0.053021,94302.0,94300.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732581872733,0.00712182,94300.0,94299.0,1.554022]
["bitfinex-derivatives","BTCF0:USTF0",1732581936882,0.36140001,94311.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732581947589,0.006,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732582005424,0.049,94415.0,94399.0,1.552966]
["bitfinex-derivatives","BTCF0:USTF0",1732582068157,0.6816,94404.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732582097379,0.00013664,94362.0,94350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732582132092,0.02122066,94338.0,94331.0,1.50456]
["bitfinex-derivatives","BTCF0:USTF0",1732582167321,0.02021818,94384.0,94383.0,1.552975]
["bitfinex-derivatives","BTCF0:USTF0",1732582214250,0.003,94327.0,94326.0,1.913808]
["bitfinex-derivatives","BTCF0:USTF0",1732582254167,0.126704,94282.0,94281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732582280179,0.006,94200.0,94199.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732582322311,0.00096001,94238.0,94237.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732582350448,0.00111677,94201.0,94200.0,1.938065]
["bitfinex-derivatives","BTCF0:USTF0",1732582403872,0.00012316,94208.0,94207.0,0.42276684]
["bitfinex-derivatives","BTCF0:USTF0",1732582455613,0.64948934,94110.0,94104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732582481932,0.3608,94065.0,94056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732582530658,0.18352,94062.0,94042.0,0.373167]
["bitfinex-derivatives","BTCF0:USTF0",1732582538868,0.12188207,94100.0,94099.0,1.55459575]
["bitfinex-derivatives","BTCF0:USTF0",1732582585802,0.02127609,94095.0,94094.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732582624223,0.15886828,94103.0,94102.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732582696789,0.053164,94048.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732582729890,0.10494027,94010.0,94008.0,1.553752]
["bitfinex-derivatives","BTCF0:USTF0",1732582805657,0.05326,93889.0,93888.0,1.634]
["bitfinex-derivatives","BTCF0:USTF0",1732582814356,0.05181119,93899.0,93898.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732582878701,0.02739588,93996.0,93995.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732582892397,0.05174731,94009.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732582921613,0.3608,93944.0,93937.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732582971553,7.697e-05,93985.0,93984.0,1.676]
["bitfinex-derivatives","BTCF0:USTF0",1732583021670,0.09520331,94037.0,94034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732583066018,0.053188,94008.0,94006.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732583116560,0.00013486,94065.0,94064.0,0.05324139]
["bitfinex-derivatives","BTCF0:USTF0",1732583147976,0.14794806,94013.0,94012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732583190805,0.05322901,94147.0,94146.0,0.00682605]
["bitfinex-derivatives","BTCF0:USTF0",1732583199612,0.17975349,94166.0,94149.0,0.0169011]
["bitfinex-derivatives","BTCF0:USTF0",1732583264251,0.001068,94258.0,94257.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732583299976,0.32103075,94246.0,94245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732583322488,0.053086,94194.0,94178.0,0.01702363]
["bitfinex-derivatives","BTCF0:USTF0",1732583375515,0.053146,94080.0,94075.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1732583421645,0.008,94109.0,94108.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732583465184,0.008,94093.0,94092.0,1.51786646]
["bitfinex-derivatives","BTCF0:USTF0",1732583499206,0.00709963,94130.0,94129.0,3.56071248]
["bitfinex-derivatives","BTCF0:USTF0",1732583553437,0.413891,94179.0,94178.0,0.00657186]
["bitfinex-derivatives","BTCF0:USTF0",1732583632687,0.12650616,94031.0,94030.0,0.00145991]
["bitfinex-derivatives","BTCF0:USTF0",1732583643295,0.02017935,94055.0,94053.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732583714948,0.12876754,94102.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732583721548,0.2017,94065.0,94064.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1732583781789,0.05170422,94069.0,94068.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732583809913,0.09510459,94114.0,94113.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732583872463,0.07268929,94285.0,94274.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732583893661,0.0301,94274.0,94268.0,0.00208661]
["bitfinex-derivatives","BTCF0:USTF0",1732583957094,0.00170247,94296.0,94295.0,1.871185]
["bitfinex-derivatives","BTCF0:USTF0",1732583995512,0.052991,94356.0,94354.0,0.016651]
["bitfinex-derivatives","BTCF0:USTF0",1732584072462,0.02066082,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732584087174,0.10011137,94400.0,94399.0,1.913766]
["bitfinex-derivatives","BTCF0:USTF0",1732584144626,0.16452,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732584191152,0.0327,94420.0,94419.0,0.04009493]
["bitfinex-derivatives","BTCF0:USTF0",1732584266693,0.056993,94351.0,94350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732584311453,0.16684,94353.0,94341.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732584353987,0.005,94399.0,94398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732584364696,0.16244,94367.0,94362.0,0.01065097]
["bitfinex-derivatives","BTCF0:USTF0",1732584440554,0.18039549,94419.0,94418.0,1.55924277]
["bitfinex-derivatives","BTCF0:USTF0",1732584456161,0.12769972,94408.0,94407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732584530509,0.01818717,94435.0,94434.0,1.552946]
["bitfinex-derivatives","BTCF0:USTF0",1732584578952,0.17304,94456.0,94454.0,0.00609409]
["bitfinex-derivatives","BTCF0:USTF0",1732584626289,0.0632,94499.0,94479.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732584663816,0.04769353,94473.0,94471.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732584723049,0.00011149,94573.0,94572.0,1.554865]
["bitfinex-derivatives","BTCF0:USTF0",1732584768275,0.003,94581.0,94579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732584802094,0.052782,94714.0,94701.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1732584805206,0.00013461,94747.0,94746.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732584875237,0.4434,94811.0,94769.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1732584889144,0.00011628,94818.0,94817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732584943079,0.052714,94837.0,94836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732584964882,0.052702,94858.0,94856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732585019305,0.22051343,94843.0,94824.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732585060732,0.052754,94765.0,94763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732585086750,0.052756,94761.0,94760.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1732585137386,0.052788,94694.0,94693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732585174047,0.052807,94660.0,94659.0,7.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732585187247,0.00012023,94656.0,94650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732585240473,0.46704811,94601.0,94600.0,0.01293969]
["bitfinex-derivatives","BTCF0:USTF0",1732585281793,0.16039882,94533.0,94527.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732585347521,0.14993715,94444.0,94442.0,1.552929]
["bitfinex-derivatives","BTCF0:USTF0",1732585394749,0.008,94502.0,94501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732585497726,0.05395946,94551.0,94550.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1732585568055,7.1e-07,94599.0,94598.0,0.369962]
["bitfinex-derivatives","BTCF0:USTF0",1732585597769,0.68184,94629.0,94628.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1732585652511,7.916e-05,94710.0,94709.0,1.552774]
["bitfinex-derivatives","BTCF0:USTF0",1732585682820,9.665e-05,94737.0,94736.0,1.553765]
["bitfinex-derivatives","BTCF0:USTF0",1732585730254,0.22021629,94799.0,94790.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732585787687,9.693e-05,94732.0,94730.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732585823607,0.052745,94761.0,94756.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732585889750,0.052728,94793.0,94791.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732585972807,0.01898325,94828.0,94827.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1732586044843,0.08338,94879.0,94873.0,1.552682]
["bitfinex-derivatives","BTCF0:USTF0",1732586127897,0.19047901,94825.0,94824.0,2.2676]
["bitfinex-derivatives","BTCF0:USTF0",1732586151714,0.0201648,94890.0,94889.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732586280813,0.00012186,94942.0,94941.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1732586316965,0.227747,94902.0,94901.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732586363587,0.05265,94932.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732586426432,0.001,94825.0,94824.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1732586489268,0.64680599,94877.0,94876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732586512195,8.953e-05,94828.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732586572639,0.3608,94967.0,94962.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732586614858,0.17148,94887.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732586657795,0.0200611,94854.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732586666991,0.18914641,94877.0,94874.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732586696807,0.0637,94902.0,94897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732586764952,0.0628,94932.0,94919.0,0.0210781]
["bitfinex-derivatives","BTCF0:USTF0",1732586851201,0.3608,94958.0,94956.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732586893436,0.3608,94889.0,94876.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732586945665,0.18076,94881.0,94880.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732586994698,0.3608,94764.0,94752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732587058940,0.052758,94748.0,94744.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1732587107394,0.00210201,94807.0,94806.0,1.553726]
["bitfinex-derivatives","BTCF0:USTF0",1732587183446,0.46403648,94766.0,94764.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732587197246,0.0304,94755.0,94754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732587314417,0.17268,94741.0,94720.0,0.1064633]
["bitfinex-derivatives","BTCF0:USTF0",1732587380041,0.25842351,94759.0,94758.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732587471632,0.6113744,94658.0,94657.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732587521882,0.18576,94683.0,94678.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732587592029,0.05277,94726.0,94722.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732587603227,0.052761,94743.0,94742.0,0.00413424]
["bitfinex-derivatives","BTCF0:USTF0",1732587706060,0.00112385,94618.0,94617.0,0.35330561]
["bitfinex-derivatives","BTCF0:USTF0",1732587730376,0.002,94627.0,94626.0,0.05682247]
["bitfinex-derivatives","BTCF0:USTF0",1732587858315,0.31869595,94756.0,94755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732587874922,0.052796,94680.0,94677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732587992793,0.18955147,94763.0,94762.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732588090771,0.03861973,94782.0,94764.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732588186913,0.052831,94618.0,94617.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732588213352,0.18984767,94581.0,94580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732588292388,0.71551042,94549.0,94548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732588316908,0.25245697,94511.0,94510.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732588392965,6.39305707,94575.0,94574.0,1.67132]
["bitfinex-derivatives","BTCF0:USTF0",1732588408832,0.00144,94640.0,94597.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732588512936,0.05342003,94578.0,94577.0,2.043893]
["bitfinex-derivatives","BTCF0:USTF0",1732588555255,0.06152888,94603.0,94602.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1732588629311,0.001,94707.0,94706.0,2.23562183]
["bitfinex-derivatives","BTCF0:USTF0",1732588671325,0.004,94742.0,94741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732588722173,0.001,94690.0,94689.0,0.25709309]
["bitfinex-derivatives","BTCF0:USTF0",1732588739583,0.65251718,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732588834044,0.19088087,94745.0,94743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732588882375,0.014,94714.0,94713.0,1.59183455]
["bitfinex-derivatives","BTCF0:USTF0",1732588920105,0.07119786,94738.0,94737.0,2.11654695]
["bitfinex-derivatives","BTCF0:USTF0",1732588952937,0.0355,94737.0,94736.0,0.00443529]
["bitfinex-derivatives","BTCF0:USTF0",1732589011854,0.061757,94750.0,94748.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732589072010,0.24819695,94745.0,94744.0,0.05286831]
["bitfinex-derivatives","BTCF0:USTF0",1732589150680,0.3608,94736.0,94729.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732589193209,0.005,94745.0,94744.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732589244832,0.21010131,94766.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732589257232,0.052754,94755.0,94752.0,0.36480494]
["bitfinex-derivatives","BTCF0:USTF0",1732589321074,0.34821531,94708.0,94706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732589386190,0.001,94670.0,94669.0,0.09147541]
["bitfinex-derivatives","BTCF0:USTF0",1732589476765,0.45085092,94690.0,94689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732589532099,0.052759,94746.0,94744.0,0.0038685]
["bitfinex-derivatives","BTCF0:USTF0",1732589600344,0.00284138,94731.0,94730.0,0.25920391]
["bitfinex-derivatives","BTCF0:USTF0",1732589751225,0.052765,94736.0,94733.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732589806170,0.001,94656.0,94655.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732589906841,0.00408309,94662.0,94660.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732589921648,0.011,94642.0,94641.0,0.00258483]
["bitfinex-derivatives","BTCF0:USTF0",1732589970785,0.008,94650.0,94649.0,0.252273]
["bitfinex-derivatives","BTCF0:USTF0",1732590041220,0.3608,94642.0,94639.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732590103690,0.03139847,94702.0,94701.0,2.48523363]
["bitfinex-derivatives","BTCF0:USTF0",1732590184201,0.05491465,94698.0,94697.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732590246244,0.052792,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732590294170,0.052824,94630.0,94628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732590367516,0.052867,94553.0,94550.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1732590398124,0.052877,94535.0,94532.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732590479986,0.008,94523.0,94514.0,0.02117122]
["bitfinex-derivatives","BTCF0:USTF0",1732590493204,0.12627794,94539.0,94537.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732590593689,0.052896,94502.0,94501.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732590627404,0.05289,94512.0,94504.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1732590713661,0.36088525,94362.0,94358.0,0.19083149]
["bitfinex-derivatives","BTCF0:USTF0",1732590739261,0.413756,94394.0,94385.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732590852752,0.25043077,94541.0,94535.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732590910498,0.3608,94523.0,94508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732590945308,1e-08,94542.0,94541.0,2.70546907]
["bitfinex-derivatives","BTCF0:USTF0",1732590996657,0.3608,94573.0,94572.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732591053701,0.052868,94551.0,94531.0,0.25316985]
["bitfinex-derivatives","BTCF0:USTF0",1732591135656,0.052867,94551.0,94546.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1732591196385,1.091839,94531.0,94530.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1732591315268,0.05399,94324.0,94323.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732591369404,0.00012401,94408.0,94402.0,0.21846525]
["bitfinex-derivatives","BTCF0:USTF0",1732591408228,0.031,94419.0,94411.0,0.17308131]
["bitfinex-derivatives","BTCF0:USTF0",1732591497672,0.76081341,94381.0,94380.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732591511784,0.052949,94397.0,94396.0,0.01313261]
["bitfinex-derivatives","BTCF0:USTF0",1732591711697,0.03368869,94381.0,94379.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732591784555,0.00012862,94417.0,94416.0,1.552938]
["bitfinex-derivatives","BTCF0:USTF0",1732591815076,0.052959,94379.0,94377.0,0.00158927]
["bitfinex-derivatives","BTCF0:USTF0",1732591909738,0.3608,94393.0,94392.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732591979169,0.00013716,94388.0,94387.0,2.24236195]
["bitfinex-derivatives","BTCF0:USTF0",1732592033711,0.002,94445.0,94444.0,2.33676809]
["bitfinex-derivatives","BTCF0:USTF0",1732592184897,0.22216478,94455.0,94435.0,0.39478199]
["bitfinex-derivatives","BTCF0:USTF0",1732592261751,7.802e-05,94508.0,94507.0,0.5793066]
["bitfinex-derivatives","BTCF0:USTF0",1732592333407,0.1,94700.0,94679.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732592350911,9.816e-05,94732.0,94731.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732592461993,0.00558495,94693.0,94692.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732592478002,0.0324,94759.0,94751.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732592590377,0.002,94666.0,94665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732592612589,0.052821,94625.0,94623.0,0.03014542]
["bitfinex-derivatives","BTCF0:USTF0",1732592763390,0.0528,94664.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732592811912,0.05436356,94701.0,94699.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732592966197,0.05277,94717.0,94716.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732593002624,0.00011262,94746.0,94745.0,1.94911765]
["bitfinex-derivatives","BTCF0:USTF0",1732593085395,0.003,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732593143712,0.007,94722.0,94721.0,2.076568]
["bitfinex-derivatives","BTCF0:USTF0",1732593267816,0.052784,94691.0,94690.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732593394791,0.15576,94704.0,94694.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732593542604,0.052823,94622.0,94621.0,0.03591451]
["bitfinex-derivatives","BTCF0:USTF0",1732593587128,0.052866,94546.0,94538.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732593664097,9.818e-05,94583.0,94580.0,0.876846]
["bitfinex-derivatives","BTCF0:USTF0",1732593669398,0.3608,94593.0,94580.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732593787975,0.07041692,94592.0,94576.0,0.05443382]
["bitfinex-derivatives","BTCF0:USTF0",1732593816309,0.001,94587.0,94580.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732593949391,0.39654,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732593975603,0.006,94495.0,94494.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732594037566,0.052991,94332.0,94328.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732594060386,0.00159214,94259.0,94258.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732594130449,0.053081,94171.0,94166.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1732594195188,9.782e-05,94153.0,94152.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732594228318,0.00210436,94289.0,94288.0,0.588735]
["bitfinex-derivatives","BTCF0:USTF0",1732594250528,0.053005,94307.0,94305.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1732594348500,0.053011,94296.0,94295.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1732594368712,0.053018,94283.0,94281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732594467610,0.25298708,94301.0,94281.0,0.02121906]
["bitfinex-derivatives","BTCF0:USTF0",1732594542933,0.05318294,94181.0,94179.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732594606489,0.05299,94332.0,94331.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732594686230,0.000128,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732594806725,0.00158937,94416.0,94415.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732594909198,0.052996,94322.0,94319.0,0.02121452]
["bitfinex-derivatives","BTCF0:USTF0",1732594965433,0.31832,94241.0,94219.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732594983546,0.053042,94241.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732595106736,0.3608,94399.0,94398.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732595161670,0.00010888,94426.0,94425.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732595351508,0.052953,94400.0,94395.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1732595414135,0.3608,94373.0,94366.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1732595523512,0.36087825,94470.0,94468.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732595649706,0.413712,94472.0,94468.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732595683321,0.0323,94472.0,94471.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732595772281,7.525e-05,94589.0,94588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732595811508,0.052843,94595.0,94593.0,0.02215426]
["bitfinex-derivatives","BTCF0:USTF0",1732595870442,0.05587,94547.0,94546.0,0.06359811]
["bitfinex-derivatives","BTCF0:USTF0",1732595975604,0.052851,94581.0,94580.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732596043649,0.084561,94564.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732596111393,0.052905,94485.0,94484.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1732596228478,0.41841201,94472.0,94471.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732596321119,0.05303365,94452.0,94451.0,0.0040883]
["bitfinex-derivatives","BTCF0:USTF0",1732596496348,0.00013327,94497.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732596578606,0.052894,94505.0,94502.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1732596705586,0.054899,94496.0,94494.0,0.07407757]
["bitfinex-derivatives","BTCF0:USTF0",1732596743811,0.05293,94440.0,94439.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1732596821556,0.052977,94357.0,94355.0,0.01029718]
["bitfinex-derivatives","BTCF0:USTF0",1732596930071,0.052999,94317.0,94312.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1732597014330,0.0338,94439.0,94422.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1732597064564,9.301e-05,94397.0,94396.0,2.080875]
["bitfinex-derivatives","BTCF0:USTF0",1732597186075,0.00467642,94377.0,94376.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732597257142,0.05510881,94337.0,94336.0,1.58319358]
["bitfinex-derivatives","BTCF0:USTF0",1732597387242,0.04838011,94326.0,94325.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1732597427266,0.0001098,94382.0,94381.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1732597475404,0.48236096,94380.0,94371.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732597534360,0.05294,94423.0,94419.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732597626620,0.053033,94428.0,94427.0,0.02119006]
["bitfinex-derivatives","BTCF0:USTF0",1732597708676,0.00011764,94487.0,94486.0,0.23016274]
["bitfinex-derivatives","BTCF0:USTF0",1732597804330,0.002,94556.0,94550.0,0.07402582]
["bitfinex-derivatives","BTCF0:USTF0",1732597880243,0.052896,94501.0,94500.0,0.01044017]
["bitfinex-derivatives","BTCF0:USTF0",1732597955465,0.01813006,94536.0,94535.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732597987988,0.005,94508.0,94496.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1732598125589,0.004,94470.0,94459.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732598139515,0.3608,94427.0,94419.0,0.37121688]
["bitfinex-derivatives","BTCF0:USTF0",1732598187224,0.01012503,94493.0,94491.0,0.221181]
["bitfinex-derivatives","BTCF0:USTF0",1732598254486,0.31792,94362.0,94361.0,0.00035834]
["bitfinex-derivatives","BTCF0:USTF0",1732598335535,0.053015,94288.0,94284.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732598358443,0.059998,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732598472935,0.052963,94381.0,94380.0,0.00711498]
["bitfinex-derivatives","BTCF0:USTF0",1732598499857,0.0641,94420.0,94409.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732598673377,0.002,94430.0,94428.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732598706204,0.0001224,94418.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732598912376,0.052909,94477.0,94476.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732598965016,0.052908,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732599107011,0.002,94449.0,94448.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1732599183775,0.065,94489.0,94464.0,1.92417758]
["bitfinex-derivatives","BTCF0:USTF0",1732599273044,0.052925,94448.0,94447.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732599345901,0.069928,94444.0,94443.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732599451262,0.052921,94456.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732599521313,0.0321,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732599651795,0.00363968,94643.0,94642.0,0.214057]
["bitfinex-derivatives","BTCF0:USTF0",1732599687797,0.00363968,94624.0,94623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732599859534,0.00112422,94684.0,94683.0,1.56657097]
["bitfinex-derivatives","BTCF0:USTF0",1732599945189,0.1,94700.0,94695.0,0.413587]
["bitfinex-derivatives","BTCF0:USTF0",1732600003524,9.302e-05,94675.0,94674.0,0.13485171]
["bitfinex-derivatives","BTCF0:USTF0",1732600079872,0.052781,94706.0,94704.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732600144811,0.052812,94651.0,94633.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732600158636,0.003,94650.0,94649.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732600245386,0.15908,94627.0,94611.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732600319443,0.053854,94575.0,94574.0,0.06553286]
["bitfinex-derivatives","BTCF0:USTF0",1732600355962,0.01309812,94665.0,94664.0,0.06464709]
["bitfinex-derivatives","BTCF0:USTF0",1732600415898,0.730293,94721.0,94720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732600533687,0.0313,94664.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732600601442,0.052776,94716.0,94712.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732600691707,0.0302,94701.0,94682.0,1.51007591]
["bitfinex-derivatives","BTCF0:USTF0",1732600796273,0.002,94716.0,94715.0,0.06288295]
["bitfinex-derivatives","BTCF0:USTF0",1732600875328,0.052745,94772.0,94771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732600917261,0.052746,94771.0,94770.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732601066666,0.064753,94756.0,94755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732601103376,0.01614039,94793.0,94792.0,0.06460261]
["bitfinex-derivatives","BTCF0:USTF0",1732601217067,0.538497,94857.0,94856.0,0.0011172]
["bitfinex-derivatives","BTCF0:USTF0",1732601314624,9.495e-05,94797.0,94796.0,0.58418353]
["bitfinex-derivatives","BTCF0:USTF0",1732601376556,0.052725,94808.0,94804.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732601485402,0.005,94781.0,94780.0,0.42379437]
["bitfinex-derivatives","BTCF0:USTF0",1732601550706,0.052762,94740.0,94739.0,0.00909076]
["bitfinex-derivatives","BTCF0:USTF0",1732601712317,0.18958684,94731.0,94729.0,0.3728317]
["bitfinex-derivatives","BTCF0:USTF0",1732601728830,0.052765,94735.0,94733.0,0.48543234]
["bitfinex-derivatives","BTCF0:USTF0",1732601798463,9.42e-05,94764.0,94763.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1732601924232,0.08537686,94900.0,94899.0,2.383994]
["bitfinex-derivatives","BTCF0:USTF0",1732602044901,0.08599178,94900.0,94899.0,1.92238999]
["bitfinex-derivatives","BTCF0:USTF0",1732602241754,0.052651,94940.0,94939.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1732602323202,0.1636496,95000.0,94983.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732602361936,0.007,95056.0,95055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732602501632,0.00011717,95017.0,95016.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732602549560,8.895e-05,95006.0,95005.0,0.37477908]
["bitfinex-derivatives","BTCF0:USTF0",1732602626518,0.19955667,94886.0,94885.0,0.00659243]
["bitfinex-derivatives","BTCF0:USTF0",1732602635922,8.395e-05,94922.0,94921.0,0.0052707]
["bitfinex-derivatives","BTCF0:USTF0",1732602681367,0.052657,94929.0,94928.0,0.00793648]
["bitfinex-derivatives","BTCF0:USTF0",1732602820334,0.05481242,94886.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732602841250,0.052659,94925.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732602957831,0.21398621,94847.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732603039600,0.0764,94833.0,94832.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732603122374,0.14756,94829.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732603173009,0.059711,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732603234364,0.00012734,94810.0,94809.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732603417191,0.20715996,94850.0,94849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732603591521,0.001,94849.0,94834.0,0.75476]
["bitfinex-derivatives","BTCF0:USTF0",1732603717883,0.195831,94833.0,94832.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732603867862,0.054773,94720.0,94719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732603935815,0.142,94755.0,94749.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732604088596,0.053832,94606.0,94605.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1732604191067,0.05288216,94605.0,94604.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732604269716,0.3608,94619.0,94606.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732604431932,0.001,94523.0,94522.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732604449849,0.052916,94456.0,94450.0,0.00935065]
["bitfinex-derivatives","BTCF0:USTF0",1732604492476,0.052934,94424.0,94423.0,0.19014869]
["bitfinex-derivatives","BTCF0:USTF0",1732604558123,0.052905,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732604632461,0.054879,94513.0,94512.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1732604675784,0.052885,94502.0,94501.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732604767331,0.730794,94594.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732604821967,0.052915,94451.0,94450.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732604886010,0.00010651,94362.0,94361.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1732604927134,0.05311825,94324.0,94323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732605078629,0.054025,94253.0,94252.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732605138190,0.053,94298.0,94295.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732605208655,0.06258053,94262.0,94261.0,0.0045911]
["bitfinex-derivatives","BTCF0:USTF0",1732605258187,0.1174102,94115.0,94102.0,0.00332238]
["bitfinex-derivatives","BTCF0:USTF0",1732605295211,0.053153,94025.0,94024.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732605325030,8.702e-05,94073.0,94072.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732605376563,0.053195,93952.0,93950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732605390777,0.05531345,93926.0,93925.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732605440393,0.13619437,93587.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732605450899,0.3608,93745.0,93744.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732605496745,0.3608,93832.0,93830.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732605508543,0.52901736,93897.0,93895.0,0.270912]
["bitfinex-derivatives","BTCF0:USTF0",1732605559466,0.36664417,93815.0,93814.0,0.05335592]
["bitfinex-derivatives","BTCF0:USTF0",1732605599001,0.12477623,93863.0,93855.0,1.81964]
["bitfinex-derivatives","BTCF0:USTF0",1732605659759,0.3708,93858.0,93845.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1732605660563,0.3608,93858.0,93857.0,0.00333135]
["bitfinex-derivatives","BTCF0:USTF0",1732605725004,0.01,93887.0,93876.0,0.414043]
["bitfinex-derivatives","BTCF0:USTF0",1732605739309,0.3708,93944.0,93932.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1732605848188,0.4022,93970.0,93969.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732605866697,0.3922,93939.0,93938.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1732605954745,0.2422,93899.0,93898.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1732605990161,0.00107998,93964.0,93963.0,2.34590383]
["bitfinex-derivatives","BTCF0:USTF0",1732606060135,1.254247,94000.0,93999.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732606135087,0.002,94052.0,94051.0,0.56112949]
["bitfinex-derivatives","BTCF0:USTF0",1732606243060,0.0321,94134.0,94133.0,0.215297]
["bitfinex-derivatives","BTCF0:USTF0",1732606256865,0.08608,94165.0,94164.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1732606384752,0.0307,94060.0,94038.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1732606392547,0.053128,94079.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732606472203,0.00245679,94151.0,94150.0,0.60444585]
["bitfinex-derivatives","BTCF0:USTF0",1732606529363,0.162,94048.0,94047.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1732606584088,0.08105448,93984.0,93983.0,0.733182]
["bitfinex-derivatives","BTCF0:USTF0",1732606622831,0.18798542,94001.0,93979.0,0.70204067]
["bitfinex-derivatives","BTCF0:USTF0",1732606670169,0.1880171,94003.0,93996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732606724510,0.04257048,93926.0,93924.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1732606754430,0.053178,93990.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732606768845,0.05236135,93982.0,93981.0,0.00013502]
["bitfinex-derivatives","BTCF0:USTF0",1732606847788,0.053253,93859.0,93857.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732606892910,0.053254,93857.0,93853.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732606945146,0.242671,93755.0,93754.0,0.00333504]
["bitfinex-derivatives","BTCF0:USTF0",1732606967661,0.001,93813.0,93811.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732607016392,0.053259,93847.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732607070512,0.12503704,93848.0,93833.0,0.04242657]
["bitfinex-derivatives","BTCF0:USTF0",1732607099632,0.001,93876.0,93875.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732607134758,0.15649953,93833.0,93830.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732607160370,0.001,93855.0,93854.0,0.42378873]
["bitfinex-derivatives","BTCF0:USTF0",1732607171475,0.053229,93901.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732607219094,0.3608,93901.0,93900.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732607255325,0.00112701,93869.0,93868.0,2.08022188]
["bitfinex-derivatives","BTCF0:USTF0",1732607309359,0.3608,93807.0,93806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732607370503,0.54852,93718.0,93713.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732607403025,0.18868208,93718.0,93717.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732607462265,0.008,93727.0,93726.0,0.601528]
["bitfinex-derivatives","BTCF0:USTF0",1732607496487,0.18950767,93751.0,93750.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1732607561144,0.001,93716.0,93710.0,1.85162766]
["bitfinex-derivatives","BTCF0:USTF0",1732607571363,0.01320747,93780.0,93778.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732607604089,0.05332,93741.0,93739.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732607661922,0.005,93771.0,93770.0,0.02615524]
["bitfinex-derivatives","BTCF0:USTF0",1732607736567,0.2628082,93711.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732607776113,0.00246403,93714.0,93713.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732607836545,0.0333,93892.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732607864868,0.053192,93965.0,93959.0,0.00332806]
["bitfinex-derivatives","BTCF0:USTF0",1732607921391,0.59968398,93984.0,93965.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732607934397,0.80908001,93980.0,93958.0,1.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732607965909,0.82166444,93901.0,93892.0,9.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732608023064,0.053291,93819.0,93818.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732608052473,0.02246,93770.0,93767.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732608114533,0.00011429,93752.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732608191367,0.001,93605.0,93603.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732608220288,0.3608,93672.0,93662.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732608281812,0.00412648,93740.0,93739.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1732608292820,0.053328,93745.0,93739.0,0.02135349]
["bitfinex-derivatives","BTCF0:USTF0",1732608350071,0.00010847,93606.0,93605.0,0.414207]
["bitfinex-derivatives","BTCF0:USTF0",1732608368371,0.1,93700.0,93678.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1732608397385,0.003,93620.0,93618.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732608440098,0.002,93597.0,93584.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732608493937,0.053413,93596.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732608510942,0.3628,93527.0,93501.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1732608589302,0.053479,93479.0,93475.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732608618613,0.3922,93444.0,93443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732608674854,0.05208844,93373.0,93372.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732608682866,0.3608,93393.0,93392.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732608743003,0.0027,93433.0,93419.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732608746619,0.3608,93432.0,93426.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732608797870,0.71906,93412.0,93391.0,0.02412887]
["bitfinex-derivatives","BTCF0:USTF0",1732608830683,0.014,93327.0,93326.0,0.06154883]
["bitfinex-derivatives","BTCF0:USTF0",1732608894714,0.053574,93314.0,93306.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1732608916835,0.414363,93333.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732608966864,0.053662,93162.0,93157.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732609001175,0.00084,92947.0,92927.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732609030891,0.03533671,92946.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732609039297,0.09924071,92973.0,92972.0,0.38232982]
["bitfinex-derivatives","BTCF0:USTF0",1732609081206,0.81609429,92922.0,92921.0,0.00511928]
["bitfinex-derivatives","BTCF0:USTF0",1732609103332,0.12777953,92950.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732609165666,0.053866,92809.0,92806.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1732609200782,0.16147359,92733.0,92732.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1732609233114,0.3608,92781.0,92766.0,0.50661]
["bitfinex-derivatives","BTCF0:USTF0",1732609242302,0.7216,92819.0,92812.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1732609298638,0.001,92601.0,92600.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1732609306838,0.7216,92605.0,92604.0,0.0217071]
["bitfinex-derivatives","BTCF0:USTF0",1732609348758,0.3608,92507.0,92506.0,0.00162122]
["bitfinex-derivatives","BTCF0:USTF0",1732609365777,0.01,92646.0,92629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732609401889,0.1,92800.0,92783.0,0.28726207]
["bitfinex-derivatives","BTCF0:USTF0",1732609426005,0.3628,92830.0,92829.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732609458349,0.053912,92739.0,92737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732609495179,0.4608,93000.0,92965.0,0.92824631]
["bitfinex-derivatives","BTCF0:USTF0",1732609505274,0.053765,92992.0,92991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732609521798,0.053788,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732609583319,0.001,92863.0,92862.0,1.50510136]
["bitfinex-derivatives","BTCF0:USTF0",1732609598532,0.00013882,92825.0,92823.0,0.52146657]
["bitfinex-derivatives","BTCF0:USTF0",1732609640355,0.062919,92728.0,92726.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732609698093,0.053943,92686.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732609721194,0.053989,92606.0,92585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732609741604,0.053939,92692.0,92691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732609783826,0.3608,92520.0,92505.0,0.00013142]
["bitfinex-derivatives","BTCF0:USTF0",1732609823768,0.16079375,92590.0,92578.0,0.36090557]
["bitfinex-derivatives","BTCF0:USTF0",1732609845779,0.3608,92490.0,92473.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732609867583,0.3608,92496.0,92481.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732609885696,0.054034,92520.0,92504.0,0.143243]
["bitfinex-derivatives","BTCF0:USTF0",1732609907510,0.001,92549.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732609948931,0.45524001,92519.0,92496.0,0.37171495]
["bitfinex-derivatives","BTCF0:USTF0",1732609969342,0.054039,92520.0,92516.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732610015669,0.001,92501.0,92500.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732610049389,0.001,92545.0,92539.0,0.32428737]
["bitfinex-derivatives","BTCF0:USTF0",1732610088015,0.378091,92569.0,92565.0,0.00012294]
["bitfinex-derivatives","BTCF0:USTF0",1732610141838,0.27294167,92545.0,92535.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732610152465,0.01029787,92633.0,92599.0,0.00161983]
["bitfinex-derivatives","BTCF0:USTF0",1732610181580,0.008,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732610248732,0.3608,92507.0,92502.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732610254840,0.054081,92448.0,92447.0,0.00162255]
["bitfinex-derivatives","BTCF0:USTF0",1732610292244,0.007,92464.0,92462.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732610341773,0.054096,92422.0,92415.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732610365377,0.3608,92442.0,92420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732610414320,0.008,92552.0,92551.0,0.02362714]
["bitfinex-derivatives","BTCF0:USTF0",1732610420827,0.053988,92608.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732610444445,0.013,92605.0,92601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732610490763,0.053953,92667.0,92666.0,0.02162439]
["bitfinex-derivatives","BTCF0:USTF0",1732610518984,0.009,92776.0,92775.0,0.01479088]
["bitfinex-derivatives","BTCF0:USTF0",1732610565919,8.559e-05,92691.0,92690.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732610607531,0.053888,92781.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732610657960,0.3608,92831.0,92818.0,0.01614115]
["bitfinex-derivatives","BTCF0:USTF0",1732610697594,0.053842,92858.0,92857.0,0.35442691]
["bitfinex-derivatives","BTCF0:USTF0",1732610724308,0.053815,92906.0,92897.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732610766934,0.02745908,92889.0,92881.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732610778844,0.053794,92943.0,92935.0,0.05391966]
["bitfinex-derivatives","BTCF0:USTF0",1732610832461,0.053826,92886.0,92881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732610859180,0.001,92851.0,92847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732610896894,0.002,92787.0,92782.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732610922515,0.053874,92804.0,92801.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732610971444,0.05386,92828.0,92823.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732611001656,0.0539459,92824.0,92822.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732611023271,0.053859,92829.0,92825.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732611055690,0.05379,92948.0,92945.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732611123645,0.0664,93024.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732611132252,0.053718,93064.0,93054.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732611159568,0.3608,93108.0,93107.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732611227495,0.31033514,93218.0,93217.0,0.01072765]
["bitfinex-derivatives","BTCF0:USTF0",1732611256934,0.053683,93125.0,93124.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732611280643,0.003,93061.0,93060.0,0.54455912]
["bitfinex-derivatives","BTCF0:USTF0",1732611332170,0.00012275,93030.0,93029.0,0.414538]
["bitfinex-derivatives","BTCF0:USTF0",1732611353886,0.053754,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732611413629,0.0091868,93101.0,93100.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732611428334,0.053743,93021.0,93019.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732611473357,0.00213948,93047.0,93044.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732611484281,0.001,93066.0,93065.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732611540605,0.00295023,93067.0,93066.0,2.01594679]
["bitfinex-derivatives","BTCF0:USTF0",1732611577714,0.013,93176.0,93175.0,0.03014782]
["bitfinex-derivatives","BTCF0:USTF0",1732611626760,0.12817394,93177.0,93170.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732611667080,0.1278,93263.0,93242.0,0.417115]
["bitfinex-derivatives","BTCF0:USTF0",1732611693498,0.007,93276.0,93273.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732611703310,0.05356,93338.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732611769858,0.05319346,93313.0,93312.0,0.03448704]
["bitfinex-derivatives","BTCF0:USTF0",1732611778363,0.46652769,93286.0,93285.0,0.00713049]
["bitfinex-derivatives","BTCF0:USTF0",1732611823296,0.053583,93298.0,93296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732611836700,0.001,93229.0,93228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732611888930,0.75,93350.0,93348.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732611917253,0.053448,93534.0,93520.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1732611952776,0.053508,93430.0,93425.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732611960076,0.053501,93441.0,93436.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732611988303,0.27588659,93458.0,93457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732612018208,0.3618,93378.0,93376.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1732612069425,0.053549,93357.0,93352.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732612093850,0.36493459,93328.0,93302.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732612148185,0.053499,93445.0,93444.0,0.00160522]
["bitfinex-derivatives","BTCF0:USTF0",1732612182997,0.65413492,93328.0,93327.0,5.58005443]
["bitfinex-derivatives","BTCF0:USTF0",1732612236332,0.003,93388.0,93380.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1732612300964,0.0461,93538.0,93526.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732612338678,1e-06,93582.0,93580.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732612354922,0.4263,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732612461157,0.3608,93640.0,93630.0,0.14267463]
["bitfinex-derivatives","BTCF0:USTF0",1732612497080,0.013,93628.0,93627.0,0.10613066]
["bitfinex-derivatives","BTCF0:USTF0",1732612558023,0.660858,93596.0,93595.0,0.06821115]
["bitfinex-derivatives","BTCF0:USTF0",1732612592964,0.014,93651.0,93650.0,0.73546]
["bitfinex-derivatives","BTCF0:USTF0",1732612660794,0.02525091,93765.0,93749.0,0.01066678]
["bitfinex-derivatives","BTCF0:USTF0",1732612703637,9.284e-05,93626.0,93622.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732612730637,0.3608,93620.0,93618.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732612742450,0.05549061,93663.0,93658.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732612811401,0.22409421,93681.0,93662.0,0.562112]
["bitfinex-derivatives","BTCF0:USTF0",1732612823117,0.0002,93627.0,93626.0,0.07941422]
["bitfinex-derivatives","BTCF0:USTF0",1732612878957,0.058358,93683.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732612906676,0.053338,93717.0,93715.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732612944298,0.053383,93639.0,93635.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732613005743,0.053401,93607.0,93600.0,0.0213877]
["bitfinex-derivatives","BTCF0:USTF0",1732613044579,0.053417,93579.0,93577.0,0.02941062]
["bitfinex-derivatives","BTCF0:USTF0",1732613112411,0.05339,93626.0,93620.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732613147033,0.01,93665.0,93656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732613209860,0.067027,93737.0,93735.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732613224673,9.453e-05,93779.0,93778.0,1.30380356]
["bitfinex-derivatives","BTCF0:USTF0",1732613255387,0.011,93774.0,93773.0,0.44488042]
["bitfinex-derivatives","BTCF0:USTF0",1732613307428,0.053345,93705.0,93701.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732613331751,0.57417782,93770.0,93751.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1732613400096,0.002,93616.0,93615.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732613439219,0.19148668,93640.0,93630.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732613459922,0.14389863,93661.0,93651.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732613517969,0.053309,93760.0,93758.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1732613528476,0.3618,93723.0,93722.0,0.02678161]
["bitfinex-derivatives","BTCF0:USTF0",1732613555197,0.001,93662.0,93646.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732613602134,0.36136001,93519.0,93506.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732613625140,0.3608,93547.0,93536.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732613667976,0.002,93531.0,93530.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732613718909,0.00160559,93473.0,93451.0,0.3907826]
["bitfinex-derivatives","BTCF0:USTF0",1732613738915,0.3618,93413.0,93412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732613777858,0.16019807,93444.0,93411.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732613804867,0.053526,93380.0,93373.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732613843591,0.001,93416.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732613851692,0.12777048,93338.0,93336.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732613877707,0.16128744,93349.0,93348.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732613927544,0.001,93415.0,93414.0,0.24763349]
["bitfinex-derivatives","BTCF0:USTF0",1732613992701,0.3608,93487.0,93486.0,0.06427519]
["bitfinex-derivatives","BTCF0:USTF0",1732614021529,0.053505,93415.0,93414.0,0.02153237]
["bitfinex-derivatives","BTCF0:USTF0",1732614065957,0.570925,93381.0,93379.0,0.00051701]
["bitfinex-derivatives","BTCF0:USTF0",1732614105484,0.1595135,93393.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732614158928,0.00104001,93442.0,93441.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732614171438,0.115501,93423.0,93422.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1732614256085,0.0335,93473.0,93455.0,2.02876]
["bitfinex-derivatives","BTCF0:USTF0",1732614269492,0.19331186,93473.0,93459.0,1.79783066]
["bitfinex-derivatives","BTCF0:USTF0",1732614302112,0.02417412,93450.0,93446.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1732614329131,0.00160763,93356.0,93346.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732614382369,0.38743528,93328.0,93327.0,1.87743305]
["bitfinex-derivatives","BTCF0:USTF0",1732614409695,0.887163,93231.0,93230.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1732614448618,0.3608,93263.0,93259.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732614485428,0.001,93298.0,93293.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732614513359,0.05359,93267.0,93259.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732614520771,0.00906095,93208.0,93207.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732614570783,0.00160827,93314.0,93294.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1732614579995,0.060548,93341.0,93340.0,0.00211566]
["bitfinex-derivatives","BTCF0:USTF0",1732614626030,0.375132,93298.0,93297.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1732614650346,0.001,93272.0,93256.0,1.53035221]
["bitfinex-derivatives","BTCF0:USTF0",1732614706676,0.053545,93347.0,93330.0,0.21505527]
["bitfinex-derivatives","BTCF0:USTF0",1732614716790,0.00010886,93435.0,93433.0,0.414295]
["bitfinex-derivatives","BTCF0:USTF0",1732614767839,0.00960599,93447.0,93446.0,0.68184]
["bitfinex-derivatives","BTCF0:USTF0",1732614781553,0.10107867,93500.0,93499.0,0.00208884]
["bitfinex-derivatives","BTCF0:USTF0",1732614843703,0.27753579,93554.0,93552.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732614875211,7.833e-05,93585.0,93583.0,0.08549421]
["bitfinex-derivatives","BTCF0:USTF0",1732614895328,0.12740276,93506.0,93505.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732614930049,0.1,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732614984592,0.00011094,93629.0,93628.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732615011591,0.032,93730.0,93715.0,0.02135282]
["bitfinex-derivatives","BTCF0:USTF0",1732615050414,0.053346,93695.0,93693.0,0.07470375]
["bitfinex-derivatives","BTCF0:USTF0",1732615079821,0.055389,93619.0,93618.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1732615162485,0.053379,93636.0,93635.0,0.0014676]
["bitfinex-derivatives","BTCF0:USTF0",1732615191513,0.053399,93601.0,93590.0,0.02137242]
["bitfinex-derivatives","BTCF0:USTF0",1732615243642,0.04269153,93662.0,93661.0,0.00160128]
["bitfinex-derivatives","BTCF0:USTF0",1732615271553,0.3608,93644.0,93636.0,0.21393702]
["bitfinex-derivatives","BTCF0:USTF0",1732615298580,0.3608,93586.0,93582.0,0.0715383]
["bitfinex-derivatives","BTCF0:USTF0",1732615329623,0.19167885,93614.0,93596.0,0.373922]
["bitfinex-derivatives","BTCF0:USTF0",1732615366909,0.008,93747.0,93746.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732615413250,0.15907955,93787.0,93782.0,0.60895307]
["bitfinex-derivatives","BTCF0:USTF0",1732615440572,0.05329,93794.0,93793.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732615479083,0.003,93749.0,93748.0,0.01075634]
["bitfinex-derivatives","BTCF0:USTF0",1732615500506,0.053376,93642.0,93638.0,0.05946912]
["bitfinex-derivatives","BTCF0:USTF0",1732615527321,0.373918,93603.0,93602.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1732615573853,0.053494,93444.0,93443.0,0.00608544]
["bitfinex-derivatives","BTCF0:USTF0",1732615605364,0.12682353,93404.0,93394.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732615655121,0.070468,93490.0,93489.0,0.00111583]
["bitfinex-derivatives","BTCF0:USTF0",1732615686329,0.003,93483.0,93474.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732615724664,0.060456,93511.0,93510.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732615776104,0.053482,93466.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732615801294,0.0635,93412.0,93400.0,0.47150663]
["bitfinex-derivatives","BTCF0:USTF0",1732615813616,0.053523,93393.0,93388.0,0.00410026]
["bitfinex-derivatives","BTCF0:USTF0",1732615863737,8e-08,93402.0,93401.0,1.485639]
["bitfinex-derivatives","BTCF0:USTF0",1732615905667,0.02555441,93374.0,93370.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732615932181,0.002,93403.0,93402.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732615984722,0.061559,93331.0,93329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732616020345,0.28597016,93303.0,93300.0,0.04402693]
["bitfinex-derivatives","BTCF0:USTF0",1732616068959,0.27542012,93248.0,93245.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732616079370,0.002,93270.0,93268.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732616109995,0.0536,93259.0,93258.0,0.06149991]
["bitfinex-derivatives","BTCF0:USTF0",1732616168918,0.053617,93231.0,93221.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1732616202643,0.053657,93161.0,93157.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732616245867,9.509e-05,93142.0,93131.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1732616285788,0.053735,93025.0,93006.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1732616353337,0.00161391,92980.0,92979.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732616381054,0.0016131,93019.0,93004.0,0.376307]
["bitfinex-derivatives","BTCF0:USTF0",1732616410379,0.01,93014.0,93013.0,1.5010781]
["bitfinex-derivatives","BTCF0:USTF0",1732616465316,0.3628,92972.0,92969.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732616474529,0.053741,93014.0,93012.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732616505535,0.053709,93070.0,93066.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732616579277,0.00011187,93151.0,93150.0,0.01073537]
["bitfinex-derivatives","BTCF0:USTF0",1732616592173,0.3648,93113.0,93112.0,1.52109326]
["bitfinex-derivatives","BTCF0:USTF0",1732616650824,0.053741,93015.0,93013.0,0.00213085]
["bitfinex-derivatives","BTCF0:USTF0",1732616704066,0.053704,93080.0,93073.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732616728284,0.053757,92987.0,92976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732616755616,0.053736,93024.0,93018.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732616785733,0.053745,93007.0,93006.0,0.00060984]
["bitfinex-derivatives","BTCF0:USTF0",1732616849075,0.3608,93051.0,93039.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732616862987,0.014,93042.0,93040.0,0.08042489]
["bitfinex-derivatives","BTCF0:USTF0",1732616899516,0.3608,92998.0,92997.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732616974948,0.059739,93019.0,93018.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732617001560,0.0331,93080.0,93079.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732617047500,0.00161019,93205.0,93198.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732617097942,0.3608,93083.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732617121143,0.21276,92964.0,92962.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1732617171372,0.002,93003.0,93002.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732617181171,0.38549376,92999.0,92988.0,0.36589909]
["bitfinex-derivatives","BTCF0:USTF0",1732617220294,0.45593738,93021.0,93020.0,0.00055767]
["bitfinex-derivatives","BTCF0:USTF0",1732617259320,0.05374,93017.0,93015.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1732617317542,0.053762,92988.0,92987.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732617359869,0.053732,93040.0,93039.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732617413915,0.053761,92990.0,92989.0,0.02257124]
["bitfinex-derivatives","BTCF0:USTF0",1732617488072,0.43683969,92966.0,92878.0,0.59095992]
["bitfinex-derivatives","BTCF0:USTF0",1732617528006,0.37715,92801.0,92800.0,0.03945268]
["bitfinex-derivatives","BTCF0:USTF0",1732617537406,0.3608,92796.0,92771.0,0.210792]
["bitfinex-derivatives","BTCF0:USTF0",1732617619758,0.414661,92816.0,92815.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1732617633860,0.006,92749.0,92748.0,0.02314831]
["bitfinex-derivatives","BTCF0:USTF0",1732617684287,0.447843,92848.0,92832.0,0.0215548]
["bitfinex-derivatives","BTCF0:USTF0",1732617733918,0.053899,92752.0,92751.0,0.01291607]
["bitfinex-derivatives","BTCF0:USTF0",1732617788978,0.053926,92705.0,92704.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732617821279,0.414717,92721.0,92720.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732617878523,0.3608,92658.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732617887933,0.3608,92710.0,92708.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732617940566,0.3608,92678.0,92672.0,0.02158769]
["bitfinex-derivatives","BTCF0:USTF0",1732617957593,0.3608,92639.0,92620.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732618003326,0.004,92674.0,92666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732618021437,0.3618,92601.0,92600.0,0.10710732]
["bitfinex-derivatives","BTCF0:USTF0",1732618065378,0.054015,92553.0,92552.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732618089682,0.362909,92563.0,92529.0,0.37160742]
["bitfinex-derivatives","BTCF0:USTF0",1732618158439,0.414841,92507.0,92506.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732618198661,0.00088001,92589.0,92577.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732618228070,0.003,92575.0,92574.0,0.32510743]
["bitfinex-derivatives","BTCF0:USTF0",1732618240594,0.017,92575.0,92574.0,0.00202743]
["bitfinex-derivatives","BTCF0:USTF0",1732618303635,0.01,92478.0,92477.0,0.00113129]
["bitfinex-derivatives","BTCF0:USTF0",1732618318437,0.056083,92436.0,92435.0,1.50008889]
["bitfinex-derivatives","BTCF0:USTF0",1732618370479,0.01832158,92402.0,92401.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732618406316,0.0001052,92419.0,92414.0,0.38306706]
["bitfinex-derivatives","BTCF0:USTF0",1732618443649,0.054038,92513.0,92512.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732618464876,0.000109,92684.0,92675.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1732618508589,0.053975,92621.0,92619.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1732618555724,0.053973,92624.0,92623.0,1.52882792]
["bitfinex-derivatives","BTCF0:USTF0",1732618580553,0.055994,92588.0,92587.0,0.02620153]
["bitfinex-derivatives","BTCF0:USTF0",1732618589557,0.053993,92590.0,92589.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732618648496,0.054047,92497.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732618684203,0.054062,92472.0,92463.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732618737445,0.416857,92490.0,92489.0,1.85475449]
["bitfinex-derivatives","BTCF0:USTF0",1732618787469,0.054128,92386.0,92385.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732618819686,0.3608,92462.0,92460.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732618863014,0.414928,92396.0,92391.0,0.02536544]
["bitfinex-derivatives","BTCF0:USTF0",1732618900746,0.06271169,92371.0,92370.0,0.00208508]
["bitfinex-derivatives","BTCF0:USTF0",1732618943404,0.055144,92369.0,92368.0,0.00909052]
["bitfinex-derivatives","BTCF0:USTF0",1732618955304,0.07585,92279.0,92273.0,8.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732618978711,0.054208,92250.0,92244.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732619029043,0.003,92234.0,92223.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732619056971,0.063242,92183.0,92182.0,0.36091347]
["bitfinex-derivatives","BTCF0:USTF0",1732619088488,0.36091468,92365.0,92349.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732619119800,0.054077,92455.0,92450.0,0.02966734]
["bitfinex-derivatives","BTCF0:USTF0",1732619138114,0.00012516,92456.0,92432.0,2.49136]
["bitfinex-derivatives","BTCF0:USTF0",1732619177037,0.0312,92560.0,92542.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1732619201355,0.053985,92622.0,92620.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1732619209359,0.24368244,92600.0,92591.0,0.00107958]
["bitfinex-derivatives","BTCF0:USTF0",1732619247378,0.00012352,92580.0,92579.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732619275906,0.00012786,92632.0,92631.0,0.3190872]
["bitfinex-derivatives","BTCF0:USTF0",1732619317345,9.692e-05,92627.0,92626.0,0.05411875]
["bitfinex-derivatives","BTCF0:USTF0",1732619364272,0.02042,92660.0,92659.0,0.056969]
["bitfinex-derivatives","BTCF0:USTF0",1732619391898,0.17477386,92713.0,92712.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732619444124,0.062957,92671.0,92670.0,0.00269802]
["bitfinex-derivatives","BTCF0:USTF0",1732619477252,0.045,92572.0,92571.0,0.41594824]
["bitfinex-derivatives","BTCF0:USTF0",1732619530778,0.053999,92598.0,92597.0,0.39077152]
["bitfinex-derivatives","BTCF0:USTF0",1732619535991,0.17685703,92563.0,92562.0,0.00809708]
["bitfinex-derivatives","BTCF0:USTF0",1732619583134,0.008,92556.0,92555.0,0.44406507]
["bitfinex-derivatives","BTCF0:USTF0",1732619632064,0.053986,92620.0,92619.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732619687518,0.01063,92595.0,92594.0,0.32391163]
["bitfinex-derivatives","BTCF0:USTF0",1732619715338,0.053962,92662.0,92661.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732619758657,0.16475539,92444.0,92443.0,0.00013924]
["bitfinex-derivatives","BTCF0:USTF0",1732619784180,0.18005167,92408.0,92407.0,1.14086218]
["bitfinex-derivatives","BTCF0:USTF0",1732619829214,0.009,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732619841317,0.054181,92287.0,92270.0,0.0229561]
["bitfinex-derivatives","BTCF0:USTF0",1732619906152,0.00966,92289.0,92288.0,1.86988]
["bitfinex-derivatives","BTCF0:USTF0",1732619916661,0.054171,92314.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732619977602,0.21987831,92225.0,92224.0,0.00107924]
["bitfinex-derivatives","BTCF0:USTF0",1732619993095,0.054236,92202.0,92201.0,0.09212369]
["bitfinex-derivatives","BTCF0:USTF0",1732620033710,0.22556,92371.0,92370.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732620058918,0.16196629,92312.0,92311.0,0.05531106]
["bitfinex-derivatives","BTCF0:USTF0",1732620107860,0.43063691,92201.0,92179.0,0.25683291]
["bitfinex-derivatives","BTCF0:USTF0",1732620118761,0.16313748,92196.0,92195.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1732620176294,0.23015843,92128.0,92127.0,0.44979187]
["bitfinex-derivatives","BTCF0:USTF0",1732620197512,0.57867607,92128.0,92127.0,0.01085458]
["bitfinex-derivatives","BTCF0:USTF0",1732620269574,0.16182722,92109.0,92108.0,0.00161016]
["bitfinex-derivatives","BTCF0:USTF0",1732620277687,0.05737759,92164.0,92163.0,0.00259626]
["bitfinex-derivatives","BTCF0:USTF0",1732620315727,0.054212,92244.0,92230.0,0.22072196]
["bitfinex-derivatives","BTCF0:USTF0",1732620330635,0.00012843,92260.0,92259.0,0.379363]
["bitfinex-derivatives","BTCF0:USTF0",1732620371259,0.21808598,92087.0,92086.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732620392962,0.05437,91976.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732620425404,0.054413,91902.0,91901.0,5.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732620431510,0.054412,91905.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732620483833,0.054414,91901.0,91899.0,0.00163202]
["bitfinex-derivatives","BTCF0:USTF0",1732620513443,0.054424,91885.0,91884.0,0.00163239]
["bitfinex-derivatives","BTCF0:USTF0",1732620527272,0.02468306,91858.0,91857.0,0.39773257]
["bitfinex-derivatives","BTCF0:USTF0",1732620546687,0.054441,91855.0,91853.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732620577914,0.16276002,91870.0,91869.0,0.00908151]
["bitfinex-derivatives","BTCF0:USTF0",1732620598933,0.054456,91831.0,91830.0,1.50012615]
["bitfinex-derivatives","BTCF0:USTF0",1732620630045,0.16392942,91957.0,91936.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732620657664,0.054438,91860.0,91859.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732620693978,0.054551,91671.0,91670.0,0.00085876]
["bitfinex-derivatives","BTCF0:USTF0",1732620699990,9.791e-05,91716.0,91715.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1732620734717,0.3608,91626.0,91617.0,0.02184422]
["bitfinex-derivatives","BTCF0:USTF0",1732620753813,8.249e-05,91734.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732620780336,0.054415,91899.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732620801557,0.054392,91939.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732620829962,0.054374,91979.0,91972.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732620858578,0.00056001,91800.0,91798.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732620881019,0.002,91815.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732620892142,0.054465,91824.0,91817.0,0.00163363]
["bitfinex-derivatives","BTCF0:USTF0",1732620920952,0.054385,91959.0,91952.0,0.02391467]
["bitfinex-derivatives","BTCF0:USTF0",1732620937966,0.001,91927.0,91926.0,1.88579779]
["bitfinex-derivatives","BTCF0:USTF0",1732620976182,0.1,92000.0,91999.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732620998100,0.057315,92078.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732621036233,0.3608,91981.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732621085176,0.054414,91911.0,91884.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732621094280,0.544108,91896.0,91880.0,0.00163241]
["bitfinex-derivatives","BTCF0:USTF0",1732621143020,0.21697352,91860.0,91859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732621162830,0.054512,91745.0,91744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732621171833,0.16253609,91724.0,91717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732621217670,0.002,91796.0,91795.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732621254511,0.3608,91845.0,91824.0,0.02180409]
["bitfinex-derivatives","BTCF0:USTF0",1732621271412,0.3608,91829.0,91828.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732621309856,0.00913936,91820.0,91819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732621333266,0.3608,91763.0,91761.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732621383900,0.50155176,91701.0,91665.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1732621403595,0.054748,91685.0,91684.0,0.3609224]
["bitfinex-derivatives","BTCF0:USTF0",1732621445424,0.004,91628.0,91627.0,0.07660962]
["bitfinex-derivatives","BTCF0:USTF0",1732621470038,0.3618,91759.0,91758.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1732621504766,0.054597,91603.0,91600.0,0.86675639]
["bitfinex-derivatives","BTCF0:USTF0",1732621542881,0.0658036,91623.0,91600.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1732621571390,0.3608,91632.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732621614822,0.055742,91695.0,91694.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1732621638144,0.415288,91785.0,91784.0,0.00059901]
["bitfinex-derivatives","BTCF0:USTF0",1732621687761,0.05645799,91845.0,91844.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732621748987,0.14783371,91930.0,91920.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732621760511,0.3618,91939.0,91938.0,0.06273255]
["bitfinex-derivatives","BTCF0:USTF0",1732621804346,0.05446705,92037.0,92036.0,0.02840448]
["bitfinex-derivatives","BTCF0:USTF0",1732621873058,0.424,92128.0,92125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732621882768,0.16521407,92129.0,92128.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1732621930810,0.02133231,92165.0,92164.0,2.03528684]
["bitfinex-derivatives","BTCF0:USTF0",1732621979936,0.00400001,92135.0,92134.0,1.91740361]
["bitfinex-derivatives","BTCF0:USTF0",1732622010557,0.0002,92210.0,92197.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1732622069195,0.38292399,92276.0,92275.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732622076094,0.054183,92312.0,92310.0,0.05467171]
["bitfinex-derivatives","BTCF0:USTF0",1732622162056,0.17958227,92299.0,92298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732622177567,0.54559319,92305.0,92304.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732622199679,0.054186,92279.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732622251312,0.154115,92400.0,92399.0,0.41591501]
["bitfinex-derivatives","BTCF0:USTF0",1732622301846,0.3608,92441.0,92440.0,0.01081782]
["bitfinex-derivatives","BTCF0:USTF0",1732622345475,1.18164123,92438.0,92437.0,0.00065989]
["bitfinex-derivatives","BTCF0:USTF0",1732622400911,0.40374745,92423.0,92422.0,8.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732622422620,0.00220002,92348.0,92347.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732622463477,0.00012581,92365.0,92364.0,0.05753002]
["bitfinex-derivatives","BTCF0:USTF0",1732622472490,0.054085,92443.0,92435.0,0.00360002]
["bitfinex-derivatives","BTCF0:USTF0",1732622504693,0.063166,92303.0,92302.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732622533618,0.05417,92296.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732622576537,0.05425,92161.0,92154.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1732622597660,0.054247,92165.0,92163.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732622642992,0.90428977,92159.0,92138.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1732622663896,0.054198,92241.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732622681110,0.054183,92266.0,92264.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732622713839,0.054189,92265.0,92264.0,0.26116896]
["bitfinex-derivatives","BTCF0:USTF0",1732622766380,0.054182,92276.0,92264.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732622775888,0.05418,92279.0,92278.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732622838115,0.055018,92557.0,92555.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732622847033,0.05504,92518.0,92517.0,0.36087816]
["bitfinex-derivatives","BTCF0:USTF0",1732622902056,0.0322,92522.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732622919564,0.21600497,92493.0,92492.0,0.00109618]
["bitfinex-derivatives","BTCF0:USTF0",1732622958296,0.054112,92395.0,92389.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732622964904,0.05412,92383.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732623018838,0.1,92500.0,92499.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732623041656,0.3608,92589.0,92576.0,0.37183731]
["bitfinex-derivatives","BTCF0:USTF0",1732623087684,0.009,92545.0,92540.0,0.01242691]
["bitfinex-derivatives","BTCF0:USTF0",1732623095074,0.054018,92556.0,92555.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732623145910,0.00013205,92589.0,92588.0,0.42059953]
["bitfinex-derivatives","BTCF0:USTF0",1732623180113,0.1629217,92616.0,92605.0,8.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732623251264,0.21658269,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732623303897,0.0325,92666.0,92658.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732623339408,0.053985,92613.0,92609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1732623349216,0.053972,92636.0,92635.0,0.414772]
["bitfinex-derivatives","BTCF0:USTF0",1732623399445,0.16197731,92662.0,92649.0,0.36190737]
["bitfinex-derivatives","BTCF0:USTF0",1732623410049,0.053983,92616.0,92615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732623464981,0.00809661,92645.0,92644.0,0.38996744]
["bitfinex-derivatives","BTCF0:USTF0",1732623495796,0.05405027,92691.0,92690.0,0.05542136]
["bitfinex-derivatives","BTCF0:USTF0",1732623551831,0.71883119,92615.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732623578250,5.8e-07,92584.0,92583.0,0.354002]
["bitfinex-derivatives","BTCF0:USTF0",1732623616670,0.3608,92454.0,92435.0,0.35593831]
["bitfinex-derivatives","BTCF0:USTF0",1732623661713,0.1612244,92512.0,92511.0,0.645999]
["bitfinex-derivatives","BTCF0:USTF0",1732623686023,0.3608,92516.0,92504.0,0.02162646]
["bitfinex-derivatives","BTCF0:USTF0",1732623690124,0.40998571,92516.0,92515.0,0.00013267]
["bitfinex-derivatives","BTCF0:USTF0",1732623738480,0.3608,92510.0,92509.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732623762906,0.49193268,92451.0,92450.0,0.061075]
["bitfinex-derivatives","BTCF0:USTF0",1732623804429,0.3608,92473.0,92470.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732623830551,0.054039,92511.0,92510.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732623894905,0.001,92331.0,92330.0,0.01283071]
["bitfinex-derivatives","BTCF0:USTF0",1732623934121,0.3628,92301.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732623969645,0.054149,92323.0,92322.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1732624018581,0.054183,92265.0,92252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732624044894,0.054185,92262.0,92250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732624057797,0.19424769,92279.0,92274.0,1.7244]
["bitfinex-derivatives","BTCF0:USTF0",1732624113025,0.054187,92259.0,92258.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732624140544,0.054194,92246.0,92245.0,1.554194]
["bitfinex-derivatives","BTCF0:USTF0",1732624198793,0.006,92290.0,92289.0,1.56505777]
["bitfinex-derivatives","BTCF0:USTF0",1732624242119,0.414989,92255.0,92246.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732624269424,0.414989,92255.0,92223.0,0.0216894]
["bitfinex-derivatives","BTCF0:USTF0",1732624314755,0.22700981,92318.0,92317.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732624335553,0.3608,92326.0,92325.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732624348868,0.054116,92379.0,92378.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732624390899,0.55489836,92305.0,92304.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732624414505,0.005,92233.0,92232.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732624455728,1.08478759,92145.0,92122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732624501948,0.19444134,92093.0,92092.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732624526152,0.001,92085.0,92083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732624570389,0.054338,92002.0,92001.0,0.23585888]
["bitfinex-derivatives","BTCF0:USTF0",1732624593502,0.054329,92017.0,92016.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732624631626,0.0304,92154.0,92132.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1732624641537,0.415029,92187.0,92161.0,0.01087639]
["bitfinex-derivatives","BTCF0:USTF0",1732624670453,0.054209,92221.0,92220.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1732624724692,0.05423,92185.0,92184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732624760907,0.79624666,92215.0,92214.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1732624809751,0.3608,92058.0,92057.0,1.55536846]
["bitfinex-derivatives","BTCF0:USTF0",1732624843269,0.18292876,92034.0,92033.0,1.55432]
["bitfinex-derivatives","BTCF0:USTF0",1732624868290,0.3608,92036.0,92011.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732624906544,0.32242131,92066.0,92050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732624916941,0.22588357,92051.0,92034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732624966771,0.00107951,92140.0,92121.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732624976584,0.054258,92137.0,92136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732625010290,0.0315,92211.0,92210.0,0.265735]
["bitfinex-derivatives","BTCF0:USTF0",1732625053438,0.3608,92238.0,92237.0,1.5542]
["bitfinex-derivatives","BTCF0:USTF0",1732625121388,0.0027,92195.0,92167.0,2.3687]
["bitfinex-derivatives","BTCF0:USTF0",1732625140393,0.3608,92228.0,92212.0,1.5573244]
["bitfinex-derivatives","BTCF0:USTF0",1732625175807,0.84243352,92130.0,92105.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732625198426,0.054285,92101.0,92100.0,0.39967009]
["bitfinex-derivatives","BTCF0:USTF0",1732625237349,0.054299,92077.0,92076.0,0.01107567]
["bitfinex-derivatives","BTCF0:USTF0",1732625259673,0.05631,92059.0,92058.0,0.0547644]
["bitfinex-derivatives","BTCF0:USTF0",1732625339805,0.054383,91936.0,91934.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732625348501,0.00012997,92003.0,91994.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732625400240,0.088491,91921.0,91920.0,1.50305566]
["bitfinex-derivatives","BTCF0:USTF0",1732625423861,0.058406,91898.0,91897.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732625485495,0.065382,91936.0,91935.0,0.00149121]
["bitfinex-derivatives","BTCF0:USTF0",1732625517609,0.003,91933.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732625555429,0.054384,91943.0,91942.0,0.36086232]
["bitfinex-derivatives","BTCF0:USTF0",1732625580357,0.3608,91929.0,91906.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732625652901,0.06293913,91973.0,91971.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732625668625,0.0321,91979.0,91966.0,0.00882687]
["bitfinex-derivatives","BTCF0:USTF0",1732625706844,0.054403,91920.0,91919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732625747263,0.3608,91994.0,91982.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732625791592,0.3608,91977.0,91970.0,1.50739276]
["bitfinex-derivatives","BTCF0:USTF0",1732625820003,0.430107,92082.0,92081.0,0.00109201]
["bitfinex-derivatives","BTCF0:USTF0",1732625869641,0.28725967,92088.0,92077.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732625903563,0.3608,92204.0,92192.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1732625926565,0.3608,92253.0,92243.0,0.22030684]
["bitfinex-derivatives","BTCF0:USTF0",1732625936170,0.0315,92299.0,92288.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732625986812,0.3608,92258.0,92250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732625994318,0.054216,92237.0,92236.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732626034732,0.054261,92160.0,92148.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732626078279,0.57261094,92099.0,92098.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732626092590,0.0010964,92170.0,92169.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732626128007,9.258e-05,92073.0,92071.0,0.415113]
["bitfinex-derivatives","BTCF0:USTF0",1732626151027,0.056325,92051.0,92050.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1732626164729,0.3608,92023.0,92005.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1732626208850,8.739e-05,92181.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732626234664,0.054282,92125.0,92123.0,0.19369888]
["bitfinex-derivatives","BTCF0:USTF0",1732626253191,0.054311,92077.0,92075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732626275207,0.3608,92077.0,92076.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732626311034,0.3608,92293.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732626342344,0.0625,92338.0,92333.0,0.01062436]
["bitfinex-derivatives","BTCF0:USTF0",1732626368364,0.000132,92420.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732626433805,0.3608894,92341.0,92331.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732626463216,0.05414,92376.0,92372.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732626471224,0.0322,92366.0,92361.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1732626512960,0.00107755,92356.0,92355.0,1.555152]
["bitfinex-derivatives","BTCF0:USTF0",1732626544680,0.3608,92400.0,92386.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732626569784,0.054087,92466.0,92453.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1732626613505,0.73946266,92462.0,92461.0,0.00511452]
["bitfinex-derivatives","BTCF0:USTF0",1732626670552,0.59812542,92606.0,92605.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732626734793,0.415826,92571.0,92570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732626774536,0.06539147,92572.0,92571.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732626815850,0.0039,92607.0,92604.0,0.775606]
["bitfinex-derivatives","BTCF0:USTF0",1732626840971,0.06860046,92600.0,92599.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1732626873187,0.3608,92551.0,92547.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732626923028,0.20452,92573.0,92569.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1732626961752,2.1e-07,92651.0,92650.0,2.24969198]
["bitfinex-derivatives","BTCF0:USTF0",1732627015677,0.053946,92710.0,92709.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732627045297,0.00174,92792.0,92791.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732627089519,0.07491772,92851.0,92850.0,0.32203128]
["bitfinex-derivatives","BTCF0:USTF0",1732627138540,0.053867,92845.0,92836.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1732627165463,0.00013096,92919.0,92913.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732627172673,0.20228,92868.0,92859.0,0.046372]
["bitfinex-derivatives","BTCF0:USTF0",1732627222209,0.053865,92848.0,92847.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732627281436,0.053838,92895.0,92891.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732627318673,0.20256,92930.0,92929.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732627371998,0.05379,92977.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732627407719,0.053853,92867.0,92866.0,0.03203876]
["bitfinex-derivatives","BTCF0:USTF0",1732627456442,0.053892,92801.0,92800.0,0.10009159]
["bitfinex-derivatives","BTCF0:USTF0",1732627464663,0.82117305,92737.0,92736.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1732627519993,0.05408724,92655.0,92649.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732627527784,0.05393,92735.0,92733.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732627557015,0.16222435,92716.0,92709.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732627601539,0.053913,92766.0,92765.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732627654662,0.055015,92589.0,92588.0,1.554016]
["bitfinex-derivatives","BTCF0:USTF0",1732627707496,0.43239197,92576.0,92575.0,1.554023]
["bitfinex-derivatives","BTCF0:USTF0",1732627754436,0.29168,92582.0,92581.0,1.55414367]
["bitfinex-derivatives","BTCF0:USTF0",1732627796656,0.055021,92579.0,92578.0,1.561022]
["bitfinex-derivatives","BTCF0:USTF0",1732627841782,0.001,92501.0,92500.0,0.414867]
["bitfinex-derivatives","BTCF0:USTF0",1732627855082,0.05418419,92521.0,92520.0,1.55505]
["bitfinex-derivatives","BTCF0:USTF0",1732627911518,0.01357098,92617.0,92613.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732627928229,0.34501788,92561.0,92558.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732627939120,0.3608,92553.0,92535.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732627974749,0.054055,92511.0,92498.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732628010768,0.054037,92543.0,92541.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732628036885,0.25820352,92573.0,92571.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732628053879,0.02162385,92588.0,92573.0,1.555019]
["bitfinex-derivatives","BTCF0:USTF0",1732628082701,0.06742956,92532.0,92531.0,0.378204]
["bitfinex-derivatives","BTCF0:USTF0",1732628139044,0.053999,92607.0,92598.0,0.36089646]
["bitfinex-derivatives","BTCF0:USTF0",1732628148720,0.054032,92560.0,92559.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732628222517,0.253501,92442.0,92441.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732628229918,0.26613485,92483.0,92482.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732628289748,0.01292787,92512.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732628307956,0.00013478,92558.0,92548.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732628359796,8.985e-05,92600.0,92599.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732628386823,0.002,92574.0,92573.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732628448662,0.054033,92559.0,92556.0,1.5348]
["bitfinex-derivatives","BTCF0:USTF0",1732628463578,0.37140507,92555.0,92541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732628517421,0.05408,92478.0,92477.0,0.36093814]
["bitfinex-derivatives","BTCF0:USTF0",1732628577255,0.55272334,92407.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732628658237,0.054138,92379.0,92378.0,8.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732628698378,0.16345006,92351.0,92350.0,0.36228535]
["bitfinex-derivatives","BTCF0:USTF0",1732628745513,0.054159,92334.0,92324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732628781854,0.17031257,92304.0,92303.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1732628819072,0.16135317,92351.0,92350.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732628825674,0.414959,92335.0,92327.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732628884410,0.01047481,92442.0,92433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732628893215,0.16247764,92451.0,92441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732628935858,0.11641958,92555.0,92546.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1732628975971,0.16703924,92530.0,92529.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1732629026510,0.52236662,92435.0,92434.0,0.06323452]
["bitfinex-derivatives","BTCF0:USTF0",1732629061030,0.3608,92390.0,92381.0,0.00662329]
["bitfinex-derivatives","BTCF0:USTF0",1732629122782,0.16142452,92480.0,92479.0,0.05615893]
["bitfinex-derivatives","BTCF0:USTF0",1732629174310,0.3718,92533.0,92532.0,1.55618543]
["bitfinex-derivatives","BTCF0:USTF0",1732629208625,0.3618,92519.0,92518.0,0.055057]
["bitfinex-derivatives","BTCF0:USTF0",1732629279385,0.014,92519.0,92518.0,2.49518422]
["bitfinex-derivatives","BTCF0:USTF0",1732629390459,0.16424482,92509.0,92508.0,0.0545029]
["bitfinex-derivatives","BTCF0:USTF0",1732629405180,0.75558024,92494.0,92493.0,2.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732629457710,0.055175,92316.0,92315.0,0.30096639]
["bitfinex-derivatives","BTCF0:USTF0",1732629508339,0.054161,92340.0,92339.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732629584596,0.1749607,92284.0,92283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732629634129,0.06496784,92307.0,92299.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732629657058,0.18544,92250.0,92249.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732629703972,0.00013271,92313.0,92312.0,0.429977]
["bitfinex-derivatives","BTCF0:USTF0",1732629727587,0.19204,92261.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732629738404,0.20920428,92242.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732629784035,0.26798263,92208.0,92207.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732629808053,0.002,92148.0,92147.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1732629848265,0.0543,92103.0,92102.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732629897503,0.058337,92041.0,92040.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732629929109,0.3608,92017.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732629975228,0.16223824,91935.0,91934.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732629996544,0.19123259,91911.0,91910.0,1.554414]
["bitfinex-derivatives","BTCF0:USTF0",1732630008855,0.16021992,91901.0,91900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1732630051478,0.36080075,91939.0,91938.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732630087085,0.06488285,92045.0,92041.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732630139922,0.3608,91944.0,91941.0,0.00011255]
["bitfinex-derivatives","BTCF0:USTF0",1732630165165,0.054434,91886.0,91885.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1732630210671,0.054394,91954.0,91953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732630273199,0.0001233,91996.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732630300836,0.415177,91992.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732630350758,0.10010533,92100.0,92093.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732630362657,0.3608,92108.0,92103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732630441716,0.82300749,92057.0,92056.0,0.00107796]
["bitfinex-derivatives","BTCF0:USTF0",1732630466737,0.054365,92012.0,92011.0,1.51971185]
["bitfinex-derivatives","BTCF0:USTF0",1732630505663,0.054335,92062.0,92061.0,0.01508542]
["bitfinex-derivatives","BTCF0:USTF0",1732630543100,0.00920725,92032.0,92012.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732630580831,0.05432,92080.0,92078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732630608347,0.054246,92205.0,92186.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732630641057,0.78777267,92186.0,92159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732630683906,0.054301,92111.0,92104.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732630725518,0.21624386,92154.0,92153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732630734726,0.0332,92150.0,92141.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732630760351,0.3608,92171.0,92170.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732630801476,0.054181,92316.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732630844884,0.89853024,92333.0,92323.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732630869806,0.35488422,92322.0,92321.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732630909733,0.16329281,92350.0,92344.0,0.01209687]
["bitfinex-derivatives","BTCF0:USTF0",1732630937466,0.054128,92406.0,92400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732630998390,0.00309334,92437.0,92436.0,2.29906359]
["bitfinex-derivatives","BTCF0:USTF0",1732631003791,0.001,92463.0,92462.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732631104065,0.74952185,92450.0,92449.0,0.00611702]
["bitfinex-derivatives","BTCF0:USTF0",1732631113970,0.054127,92407.0,92401.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1732631160915,0.00997261,92361.0,92360.0,2.34092503]
["bitfinex-derivatives","BTCF0:USTF0",1732631199630,0.06402574,92385.0,92384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732631250171,0.16272783,92424.0,92420.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1732631286111,0.36136001,92336.0,92322.0,9.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732631332942,0.054181,92314.0,92313.0,0.05426906]
["bitfinex-derivatives","BTCF0:USTF0",1732631346455,0.3608,92322.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732631401195,0.3608,92193.0,92156.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732631408004,0.00618876,92023.0,92022.0,6.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732631444129,0.054391,91959.0,91949.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732631460322,0.1716069,91852.0,91851.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1732631491740,0.00056001,92043.0,92039.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732631512847,0.457,91944.0,91937.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732631541673,0.16388341,92127.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732631548170,0.054324,92071.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732631588509,0.0027,92261.0,92232.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1732631601595,0.054123,92423.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732631654639,0.3608,92622.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732631662141,0.02161713,92608.0,92593.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1732631694868,0.3608,92505.0,92497.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732631710468,0.414894,92472.0,92470.0,0.02557152]
["bitfinex-derivatives","BTCF0:USTF0",1732631744392,0.3608,92653.0,92643.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732631764603,0.16186011,92691.0,92676.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732631802326,0.00013393,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732631811528,0.3608,92790.0,92771.0,0.36187541]
["bitfinex-derivatives","BTCF0:USTF0",1732631853666,0.053914,92782.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732631876975,0.00013273,92789.0,92783.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732631895786,0.00012767,92832.0,92825.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1732631925207,0.27417941,93000.0,92985.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732631958417,0.52259575,92976.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732631973434,0.16229148,92908.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732632004149,0.21432517,92956.0,92930.0,0.45244]
["bitfinex-derivatives","BTCF0:USTF0",1732632023168,0.00010531,92945.0,92926.0,1.862]
["bitfinex-derivatives","BTCF0:USTF0",1732632050481,0.01266472,92944.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732632057970,0.01259004,92977.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732632096212,0.3608,93163.0,93110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732632118330,0.053686,93166.0,93165.0,0.00160993]
["bitfinex-derivatives","BTCF0:USTF0",1732632145251,0.053682,93174.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732632170474,0.001,93152.0,93151.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1732632208102,0.00010873,93170.0,93169.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1732632244423,0.02162658,93136.0,93121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732632263840,0.7216,93100.0,93076.0,0.00161148]
["bitfinex-derivatives","BTCF0:USTF0",1732632272040,0.002,93040.0,93038.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732632310657,0.3608,93127.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732632333868,0.08508599,93300.0,93296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732632372789,0.053599,93308.0,93300.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732632391307,8.391e-05,93399.0,93398.0,0.322307]
["bitfinex-derivatives","BTCF0:USTF0",1732632428112,0.053512,93461.0,93458.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732632468543,0.02143277,93480.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732632476643,0.0453,93464.0,93445.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1732632521562,0.00723,93319.0,93318.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732632543168,8.182e-05,93425.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732632549973,0.48134429,93390.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732632597441,0.10274494,93500.0,93496.0,2.235165]
["bitfinex-derivatives","BTCF0:USTF0",1732632633854,0.01941454,93481.0,93465.0,1.042858]
["bitfinex-derivatives","BTCF0:USTF0",1732632656560,0.15965869,93384.0,93383.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732632687815,8.628e-05,93404.0,93403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732632709299,0.00011665,93429.0,93419.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732632741416,0.00710176,93433.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732632760311,0.02143767,93407.0,93397.0,1.553537]
["bitfinex-derivatives","BTCF0:USTF0",1732632784235,0.0001292,93456.0,93440.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1732632808747,0.02151612,93499.0,93498.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732632828366,0.15966464,93556.0,93524.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732632868984,0.053458,93541.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732632889100,0.053504,93462.0,93457.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732632921820,0.0027,93441.0,93414.0,0.38867395]
["bitfinex-derivatives","BTCF0:USTF0",1732632937432,0.002,93406.0,93388.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732632971669,0.15961895,93336.0,93303.0,0.375112]
["bitfinex-derivatives","BTCF0:USTF0",1732633006584,0.02151581,93341.0,93339.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732633014991,0.05209948,93354.0,93350.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732633061209,0.00079,93497.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732633078327,0.15965558,93466.0,93460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732633086135,0.0027,93536.0,93486.0,0.30507799]
["bitfinex-derivatives","BTCF0:USTF0",1732633120757,0.87614199,93507.0,93506.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732633159485,0.16002112,93444.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732633186785,0.1276319,93380.0,93354.0,0.01992809]
["bitfinex-derivatives","BTCF0:USTF0",1732633219306,8.43e-05,93293.0,93292.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732633252524,0.42245,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732633278234,0.0523,93414.0,93398.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732633287840,0.00013836,93488.0,93486.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732633335268,0.68312,93363.0,93362.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1732633342080,0.3608,93420.0,93419.0,0.00160583]
["bitfinex-derivatives","BTCF0:USTF0",1732633372801,0.053541,93391.0,93390.0,0.72514679]
["bitfinex-derivatives","BTCF0:USTF0",1732633401822,0.1002,93587.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732633428734,0.36088338,93534.0,93533.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732633450250,0.053439,93569.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732633484569,0.053479,93489.0,93487.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732633493183,8.406e-05,93512.0,93511.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1732633520197,0.007,93460.0,93456.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732633546923,0.053513,93430.0,93429.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732633579145,0.1595114,93537.0,93536.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732633601262,0.02138566,93628.0,93627.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1732633641388,0.053413,93605.0,93599.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732633664498,0.03156222,93558.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732633711132,0.02140819,93498.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732633713124,0.03147922,93497.0,93496.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732633760053,0.36093855,93470.0,93469.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732633769265,0.2163004,93401.0,93387.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732633815893,0.053576,93320.0,93315.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732633824913,7.972e-05,93318.0,93317.0,0.736058]
["bitfinex-derivatives","BTCF0:USTF0",1732633872948,0.414404,93271.0,93270.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1732633894344,0.0040859,93181.0,93180.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732633932971,0.054102,93101.0,93100.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1732633985393,0.3608,93137.0,93135.0,0.505122]
["bitfinex-derivatives","BTCF0:USTF0",1732634013609,0.3608,93216.0,93211.0,0.30652]
["bitfinex-derivatives","BTCF0:USTF0",1732634031027,0.36189634,93214.0,93213.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732634095358,0.32442,93255.0,93254.0,0.36985901]
["bitfinex-derivatives","BTCF0:USTF0",1732634106180,0.2175058,93255.0,93254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732634155514,0.414479,93150.0,93149.0,0.14518367]
["bitfinex-derivatives","BTCF0:USTF0",1732634177524,0.00013097,93175.0,93174.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1732634223055,0.053845,93200.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732634233762,0.09607498,93161.0,93159.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732634280895,0.19284635,93056.0,93055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732634310614,0.053664,93167.0,93134.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1732634328123,0.1609455,93087.0,93072.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1732634338633,0.02622538,93130.0,93129.0,0.29846192]
["bitfinex-derivatives","BTCF0:USTF0",1732634396177,0.21461508,92901.0,92900.0,0.06274444]
["bitfinex-derivatives","BTCF0:USTF0",1732634412384,0.52574577,92826.0,92825.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1732634454603,0.16515181,92781.0,92770.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732634478518,0.16079921,92749.0,92744.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732634510427,0.36093087,92412.0,92401.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732634544562,0.090167,92474.0,92440.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1732634572171,0.0002,92466.0,92465.0,0.05467098]
["bitfinex-derivatives","BTCF0:USTF0",1732634579472,0.20221123,92480.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732634621309,9.691e-05,92456.0,92455.0,0.00155535]
["bitfinex-derivatives","BTCF0:USTF0",1732634647025,0.36092906,92579.0,92578.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1732634684761,0.00111542,92546.0,92545.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732634710379,0.001,92563.0,92562.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1732634745700,0.0002,92714.0,92713.0,0.28848]
["bitfinex-derivatives","BTCF0:USTF0",1732634788817,0.01484488,92738.0,92737.0,0.342958]
["bitfinex-derivatives","BTCF0:USTF0",1732634811132,0.52244655,92713.0,92688.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1732634848857,0.414688,92788.0,92787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732634872973,7.778e-05,92867.0,92862.0,1.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732634886579,0.00013395,92958.0,92954.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732634935705,0.0002,93051.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732634957215,0.52163962,93135.0,93114.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732635002342,0.0002,93159.0,93153.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1732635047066,0.00912018,93065.0,93063.0,0.505489]
["bitfinex-derivatives","BTCF0:USTF0",1732635069377,0.15918058,93128.0,93123.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732635108604,0.02740282,93015.0,93014.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732635132419,0.00010391,92847.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732635175932,0.00905234,92922.0,92921.0,0.664931]
["bitfinex-derivatives","BTCF0:USTF0",1732635183348,0.47217345,93033.0,93032.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1732635210465,0.12737886,93044.0,93039.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732635255191,0.053815,92914.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732635294507,0.3608,92995.0,92977.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732635327830,0.3608,93023.0,93022.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1732635378166,0.00153686,93230.0,93229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732635410291,0.0002,93289.0,93288.0,0.05579725]
["bitfinex-derivatives","BTCF0:USTF0",1732635449722,0.000568,93234.0,93233.0,0.2640158]
["bitfinex-derivatives","BTCF0:USTF0",1732635459519,0.07634708,93201.0,93195.0,0.00012509]
["bitfinex-derivatives","BTCF0:USTF0",1732635528580,0.36120001,93398.0,93384.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1732635540694,0.056,93433.0,93418.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732635563913,0.00072,93452.0,93451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732635607229,0.19185271,93477.0,93467.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1732635642752,0.0171004,93367.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732635662368,0.053548,93378.0,93377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732635698679,0.013,93377.0,93376.0,0.375829]
["bitfinex-derivatives","BTCF0:USTF0",1732635707107,0.19210109,93393.0,93391.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732635750936,0.05355,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732635761934,0.053562,93345.0,93339.0,0.05369415]
["bitfinex-derivatives","BTCF0:USTF0",1732635818975,0.3608,93326.0,93317.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1732635820583,0.3608,93335.0,93322.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732635875212,0.3608,93370.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732635901522,0.000432,93366.0,93340.0,0.00160704]
["bitfinex-derivatives","BTCF0:USTF0",1732635944658,0.00010314,93446.0,93445.0,0.07846158]
["bitfinex-derivatives","BTCF0:USTF0",1732635969367,0.12790075,93425.0,93423.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732636006219,0.000106,93320.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732636023128,0.0517,93352.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732636072154,0.00212922,93337.0,93336.0,0.377367]
["bitfinex-derivatives","BTCF0:USTF0",1732636082063,0.15977751,93385.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732636122986,0.00013881,93384.0,93383.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1732636149496,0.12757373,93386.0,93362.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732636189633,0.12773387,93354.0,93346.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1732636218952,0.05355,93365.0,93359.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1732636262975,0.414382,93309.0,93308.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1732636271171,0.3608,93255.0,93242.0,0.01612167]
["bitfinex-derivatives","BTCF0:USTF0",1732636326124,0.414413,93255.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732636334923,0.26004608,93238.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732636368755,0.006,93190.0,93189.0,0.00107708]
["bitfinex-derivatives","BTCF0:USTF0",1732636406990,0.27124,93329.0,93299.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1732636451821,0.0001074,93287.0,93286.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732636475838,0.05366,93174.0,93170.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1732636507155,0.001,93174.0,93173.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1732636533780,0.38134096,93196.0,93182.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1732636576398,0.00012842,93296.0,93292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732636586011,0.01294625,93238.0,93237.0,0.45280251]
["bitfinex-derivatives","BTCF0:USTF0",1732636640743,0.0087238,93120.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732636651051,0.00013595,93166.0,93149.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732636685562,0.3608,93017.0,93000.0,0.00386765]
["bitfinex-derivatives","BTCF0:USTF0",1732636724782,0.23007845,92955.0,92943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732636744390,0.3608,92939.0,92933.0,3.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732636783727,0.0523445,92874.0,92873.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1732636809138,0.3608,92883.0,92882.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732636819839,0.014,92901.0,92900.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1732636871985,0.3608,92882.0,92881.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732636906189,0.05370678,92765.0,92764.0,0.05400415]
["bitfinex-derivatives","BTCF0:USTF0",1732636932602,0.3608,92856.0,92855.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732636957513,0.16199143,92981.0,92980.0,0.00317536]
["bitfinex-derivatives","BTCF0:USTF0",1732637010478,1.15407636,93118.0,93103.0,0.01034088]
["bitfinex-derivatives","BTCF0:USTF0",1732637051201,0.09636425,93076.0,93075.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732637063815,0.45675933,93137.0,93128.0,0.0214809]
["bitfinex-derivatives","BTCF0:USTF0",1732637124970,0.3608,93070.0,93045.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732637151477,0.09628942,93048.0,93045.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732637162397,0.16761785,93074.0,93073.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1732637211959,0.005,93227.0,93226.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732637251675,8.477e-05,93322.0,93321.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1732637319952,0.16033473,93338.0,93337.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732637335548,0.008,93338.0,93337.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1732637383686,0.52590202,93300.0,93299.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1732637430212,0.0040804,93287.0,93286.0,0.20290723]
["bitfinex-derivatives","BTCF0:USTF0",1732637461143,0.3608,93279.0,93272.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732637499070,0.12821368,93275.0,93274.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732637518682,0.44362792,93118.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732637530191,0.3708,93105.0,93104.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732637574005,0.16185103,93133.0,93126.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732637602031,0.3608,93118.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732637645445,0.16273228,93249.0,93247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732637669456,0.3608,93186.0,93185.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732637713075,0.3608,93257.0,93233.0,0.62481195]
["bitfinex-derivatives","BTCF0:USTF0",1732637790130,4.7e-07,93333.0,93332.0,0.06356676]
["bitfinex-derivatives","BTCF0:USTF0",1732637817858,0.001,93313.0,93312.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732637878398,0.414345,93365.0,93359.0,0.30705385]
["bitfinex-derivatives","BTCF0:USTF0",1732637887396,0.22390556,93355.0,93354.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732637939740,0.0305,93471.0,93462.0,0.36977755]
["bitfinex-derivatives","BTCF0:USTF0",1732637991783,0.19340086,93494.0,93493.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732638065626,0.033,93584.0,93583.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1732638099343,0.00209107,93723.0,93722.0,0.06193889]
["bitfinex-derivatives","BTCF0:USTF0",1732638158982,0.2153993,93791.0,93790.0,0.21326723]
["bitfinex-derivatives","BTCF0:USTF0",1732638170283,0.056302,93790.0,93789.0,0.05880299]
["bitfinex-derivatives","BTCF0:USTF0",1732638239433,0.19634796,93894.0,93885.0,0.1877328]
["bitfinex-derivatives","BTCF0:USTF0",1732638245647,0.0307,93916.0,93892.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732638292085,0.00110692,93862.0,93861.0,0.733667]
["bitfinex-derivatives","BTCF0:USTF0",1732638300396,0.053257,93879.0,93877.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1732638332993,0.00011664,93886.0,93868.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1732638367226,0.004,94068.0,94067.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732638394739,0.00872359,93992.0,93977.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732638414762,0.3618,94017.0,94014.0,0.05376815]
["bitfinex-derivatives","BTCF0:USTF0",1732638452590,0.0242308,94033.0,94032.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732638464395,0.12734616,94055.0,94049.0,0.173155]
["bitfinex-derivatives","BTCF0:USTF0",1732638526430,0.01016294,94295.0,94292.0,0.32765156]
["bitfinex-derivatives","BTCF0:USTF0",1732638539033,0.00432,94352.0,94340.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1732638559044,0.052981,94359.0,94352.0,0.00012509]
["bitfinex-derivatives","BTCF0:USTF0",1732638592567,0.23128,94290.0,94270.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732638626397,0.00108385,94327.0,94325.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1732638651302,0.00957622,94383.0,94382.0,0.06167373]
["bitfinex-derivatives","BTCF0:USTF0",1732638682234,0.23511247,94438.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732638707847,0.16697503,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732638763577,0.0001331,94476.0,94468.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1732638771880,0.05148614,94397.0,94396.0,0.00011628]
["bitfinex-derivatives","BTCF0:USTF0",1732638819330,0.158899,94267.0,94249.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1732638828535,0.15961142,94399.0,94379.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1732638887566,0.003,94438.0,94437.0,0.520617]
["bitfinex-derivatives","BTCF0:USTF0",1732638905477,0.005,94428.0,94426.0,0.33534501]
["bitfinex-derivatives","BTCF0:USTF0",1732638943901,0.15791141,94418.0,94407.0,0.00808656]
["bitfinex-derivatives","BTCF0:USTF0",1732638965512,0.10456605,94415.0,94391.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732639006845,0.16163378,94310.0,94300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732639015457,0.052993,94337.0,94336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732639072674,0.01686377,94317.0,94309.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1732639077179,0.052981,94358.0,94333.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732639121400,0.15709968,94469.0,94468.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732639152923,0.12670613,94480.0,94477.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732639200447,0.28261951,94545.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732639230085,0.0080758,94448.0,94447.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732639266915,0.1063,94505.0,94488.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732639308242,0.15876444,94455.0,94439.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1732639331659,0.3608,94504.0,94481.0,0.210907]
["bitfinex-derivatives","BTCF0:USTF0",1732639345273,0.15875001,94480.0,94478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732639395303,0.1653011,94547.0,94546.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1732639437521,0.15783156,94611.0,94610.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732639482853,0.1264115,94597.0,94585.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1732639511874,0.10753264,94620.0,94606.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732639571209,0.3608,94657.0,94656.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1732639618948,0.24768,94518.0,94485.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1732639643659,0.15821967,94377.0,94368.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732639653469,0.3608,94366.0,94346.0,0.30010199]
["bitfinex-derivatives","BTCF0:USTF0",1732639702301,9.521e-05,94497.0,94488.0,0.8268047]
["bitfinex-derivatives","BTCF0:USTF0",1732639716211,0.16904245,94522.0,94514.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1732639757234,0.052929,94433.0,94431.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1732639797446,0.3608,94305.0,94292.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1732639857179,0.3608,94258.0,94252.0,0.0212087]
["bitfinex-derivatives","BTCF0:USTF0",1732639904105,0.3608,94224.0,94216.0,0.0212223]
["bitfinex-derivatives","BTCF0:USTF0",1732639936751,0.413884,94156.0,94134.0,0.413896]
["bitfinex-derivatives","BTCF0:USTF0",1732639979169,0.16014553,94158.0,94153.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732640001577,0.09517134,94185.0,94184.0,0.0021288]
["bitfinex-derivatives","BTCF0:USTF0",1732640008690,0.05159027,94212.0,94198.0,0.0222297]
["bitfinex-derivatives","BTCF0:USTF0",1732640067421,0.12709385,94213.0,94207.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732640095543,0.006,94281.0,94273.0,0.28142485]
["bitfinex-derivatives","BTCF0:USTF0",1732640145365,0.5288866,94306.0,94305.0,0.02120534]
["bitfinex-derivatives","BTCF0:USTF0",1732640181293,0.15977234,94231.0,94210.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732640208419,0.21147325,94212.0,94211.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732640284968,0.15989912,94221.0,94220.0,0.38479056]
["bitfinex-derivatives","BTCF0:USTF0",1732640317584,0.292285,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732640363902,0.3608,94137.0,94123.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1732640376312,0.15839943,94074.0,94072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732640406631,0.001,94054.0,94052.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732640442141,0.0637,94028.0,94018.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732640473978,0.12706532,93923.0,93920.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1732640519215,0.3608,93882.0,93881.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1732640568636,0.15902943,93840.0,93829.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1732640597261,0.053275,93828.0,93827.0,0.00208716]
["bitfinex-derivatives","BTCF0:USTF0",1732640651495,0.153234,93900.0,93898.0,0.62185955]
["bitfinex-derivatives","BTCF0:USTF0",1732640659897,0.053226,93915.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732640716847,0.52115721,93889.0,93882.0,0.02131042]
["bitfinex-derivatives","BTCF0:USTF0",1732640729555,0.158686,93851.0,93845.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732640759160,0.05180314,93842.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732640804388,0.24389636,93757.0,93756.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732640847501,0.053314,93761.0,93759.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732640872814,0.15936793,93795.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732640910237,0.15949248,93754.0,93753.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732640939566,0.1610786,93736.0,93735.0,0.07829003]
["bitfinex-derivatives","BTCF0:USTF0",1732640976880,0.053383,93639.0,93638.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732640987198,0.21394105,93636.0,93635.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732641048830,0.160275,93770.0,93768.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1732641054137,0.0629,93744.0,93743.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732641108475,0.21272558,93793.0,93792.0,0.07306565]
["bitfinex-derivatives","BTCF0:USTF0",1732641133999,0.21354475,93752.0,93751.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1732641179434,0.21366118,93634.0,93633.0,0.03450903]
["bitfinex-derivatives","BTCF0:USTF0",1732641204650,0.053373,93658.0,93657.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732641264800,0.21547986,93601.0,93572.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732641314617,0.84067647,93655.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732641350958,0.161165,93589.0,93588.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732641366265,0.16727954,93593.0,93592.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732641409797,0.52772047,93665.0,93664.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1732641444535,0.0591,93763.0,93744.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732641483259,0.3608,93659.0,93658.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732641499671,0.22440024,93684.0,93683.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732641559024,0.3608,93723.0,93722.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732641570031,0.57393037,93695.0,93694.0,8.318e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732641654903,0.16085651,93854.0,93853.0,0.07929285]
["bitfinex-derivatives","BTCF0:USTF0",1732641664818,0.128,93888.0,93887.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732641720545,0.15966381,93810.0,93809.0,0.05600098]
["bitfinex-derivatives","BTCF0:USTF0",1732641738258,0.053257,93860.0,93859.0,0.05334107]
["bitfinex-derivatives","BTCF0:USTF0",1732641789366,0.21648355,93780.0,93779.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732641822614,0.84585369,93791.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732641891960,0.21252132,93750.0,93749.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732641953186,0.16089297,93808.0,93798.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732641966303,0.16073487,93805.0,93804.0,0.07426201]
["bitfinex-derivatives","BTCF0:USTF0",1732641986013,0.05328,93819.0,93818.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1732642055757,0.53602983,93810.0,93809.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732642065968,0.2131392,93780.0,93779.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732642109595,0.16037911,93814.0,93813.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732642127318,0.2135159,93781.0,93780.0,0.00408276]
["bitfinex-derivatives","BTCF0:USTF0",1732642192253,0.20270685,93855.0,93853.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732642253602,0.2139538,93807.0,93806.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1732642279307,0.053284,93814.0,93813.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732642287819,0.053285,93810.0,93809.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732642349151,0.21304821,93784.0,93783.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732642382867,0.053293,93797.0,93796.0,0.01024464]
["bitfinex-derivatives","BTCF0:USTF0",1732642407373,0.01208388,93810.0,93809.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732642438602,0.16758334,93803.0,93802.0,0.41818173]
["bitfinex-derivatives","BTCF0:USTF0",1732642510240,0.053159,94034.0,94033.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732642533061,0.053162,94028.0,94016.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1732642585286,8.995e-05,94082.0,94081.0,0.30791367]
["bitfinex-derivatives","BTCF0:USTF0",1732642614904,0.054149,94051.0,94050.0,0.03337344]
["bitfinex-derivatives","BTCF0:USTF0",1732642670041,0.38853741,93855.0,93830.0,0.34116477]
["bitfinex-derivatives","BTCF0:USTF0",1732642685744,0.053284,93813.0,93806.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732642728672,0.056232,93894.0,93893.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732642760389,0.21409232,93852.0,93851.0,0.36091338]
["bitfinex-derivatives","BTCF0:USTF0",1732642795911,0.16011749,93860.0,93859.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732642842258,0.053322,93736.0,93735.0,0.02342018]
["bitfinex-derivatives","BTCF0:USTF0",1732642897996,0.053334,93716.0,93707.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732642948929,0.053364,93662.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732642978541,0.09410798,93727.0,93721.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732643031493,0.00160161,93697.0,93696.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1732643042001,0.068333,93717.0,93716.0,0.4162232]
["bitfinex-derivatives","BTCF0:USTF0",1732643089832,0.053282,93807.0,93799.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732643146962,0.15926351,93738.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732643176282,0.21274114,93763.0,93762.0,0.00013189]
["bitfinex-derivatives","BTCF0:USTF0",1732643229937,0.053317,93745.0,93744.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1732643284866,0.055329,93733.0,93732.0,0.41425372]
["bitfinex-derivatives","BTCF0:USTF0",1732643337894,0.414174,93654.0,93648.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732643375424,0.3628,93726.0,93725.0,0.06623046]
["bitfinex-derivatives","BTCF0:USTF0",1732643408742,0.053313,93764.0,93763.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732643469269,0.3618,93695.0,93694.0,0.00111978]
["bitfinex-derivatives","BTCF0:USTF0",1732643482276,0.053362,93675.0,93674.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732643540400,0.25205306,93670.0,93669.0,0.00113207]
["bitfinex-derivatives","BTCF0:USTF0",1732643575743,0.24674081,93643.0,93638.0,0.07440256]
["bitfinex-derivatives","BTCF0:USTF0",1732643637993,0.005,93676.0,93675.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732643686911,0.053339,93717.0,93716.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732643771165,0.053355,93688.0,93687.0,0.00311273]
["bitfinex-derivatives","BTCF0:USTF0",1732643815288,0.05737,93663.0,93662.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732643851505,0.05798261,93644.0,93643.0,0.06358165]
["bitfinex-derivatives","BTCF0:USTF0",1732643898726,0.053429,93558.0,93551.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1732643983189,0.053407,93596.0,93595.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732644003101,0.004,93612.0,93611.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732644044043,0.3608,93637.0,93636.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732644128682,0.01045115,93618.0,93588.0,0.38555804]
["bitfinex-derivatives","BTCF0:USTF0",1732644159503,0.415171,93659.0,93658.0,0.00209823]
["bitfinex-derivatives","BTCF0:USTF0",1732644236850,0.053446,93529.0,93527.0,0.05839014]
["bitfinex-derivatives","BTCF0:USTF0",1732644299585,0.00160793,93333.0,93331.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732644307580,0.3698,93324.0,93323.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1732644393048,0.3608,93415.0,93414.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732644413448,0.53545806,93373.0,93372.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1732644439278,0.07023877,93402.0,93401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732644498816,0.41493401,93242.0,93241.0,0.36090694]
["bitfinex-derivatives","BTCF0:USTF0",1732644547328,0.007,93230.0,93229.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1732644573054,0.16015855,93212.0,93209.0,0.414423]
["bitfinex-derivatives","BTCF0:USTF0",1732644608489,0.053615,93224.0,93223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732644636515,0.18360266,93237.0,93236.0,0.00412292]
["bitfinex-derivatives","BTCF0:USTF0",1732644688963,0.00878806,93131.0,93124.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732644698575,0.00349588,93182.0,93181.0,2.23650652]
["bitfinex-derivatives","BTCF0:USTF0",1732644760787,0.3608,93075.0,93065.0,0.25638667]
["bitfinex-derivatives","BTCF0:USTF0",1732644768999,0.3608,93066.0,93065.0,0.57529154]
["bitfinex-derivatives","BTCF0:USTF0",1732644811350,0.00104001,93078.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732644848949,0.002,93061.0,93060.0,0.19460805]
["bitfinex-derivatives","BTCF0:USTF0",1732644897006,0.00072,93041.0,93040.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732644917709,0.00076,93017.0,93011.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732644973343,0.053771,92953.0,92952.0,0.57942925]
["bitfinex-derivatives","BTCF0:USTF0",1732644989148,0.16141387,92924.0,92921.0,8.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732645034076,0.78890188,92911.0,92910.0,0.17776791]
["bitfinex-derivatives","BTCF0:USTF0",1732645088322,0.3616,92839.0,92838.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732645137447,0.16141352,92765.0,92762.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1732645162769,0.36308,92705.0,92688.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732645207491,0.16216119,92662.0,92656.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732645230312,0.2161612,92664.0,92663.0,0.00313199]
["bitfinex-derivatives","BTCF0:USTF0",1732645283348,0.3608,92613.0,92601.0,0.05219761]
["bitfinex-derivatives","BTCF0:USTF0",1732645321786,0.003,92578.0,92577.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732645351102,0.3608,92648.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732645359303,0.1608519,92659.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732645418919,0.31255752,92915.0,92914.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732645427232,0.053798,92907.0,92903.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732645474472,0.2163509,92768.0,92760.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732645493678,0.053887,92753.0,92742.0,0.00337035]
["bitfinex-derivatives","BTCF0:USTF0",1732645532103,0.00711843,92761.0,92760.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1732645577038,0.053937,92669.0,92667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732645596041,0.16230015,92664.0,92663.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732645611256,0.3608,92736.0,92735.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732645663974,0.01489533,92620.0,92619.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732645673570,0.053945,92654.0,92652.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732645724715,0.16158254,92612.0,92607.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732645749021,0.16191477,92615.0,92613.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732645795655,0.0039,92569.0,92555.0,0.38177238]
["bitfinex-derivatives","BTCF0:USTF0",1732645829764,0.054069,92442.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732645850902,0.16179473,92438.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732645895626,0.21509827,92407.0,92406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732645919439,0.41496,92286.0,92285.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732645928337,0.22667379,92288.0,92287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732645961755,0.16297816,92288.0,92286.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732645982472,0.16313532,92253.0,92252.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1732646021004,0.16291018,92132.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732646042725,0.002,92149.0,92147.0,0.379802]
["bitfinex-derivatives","BTCF0:USTF0",1732646077639,0.054253,92127.0,92120.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732646119459,0.59255735,92119.0,92105.0,0.579941]
["bitfinex-derivatives","BTCF0:USTF0",1732646140776,0.054281,92080.0,92071.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732646175001,0.16327891,92159.0,92147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732646184010,0.52445561,92122.0,92121.0,0.02169878]
["bitfinex-derivatives","BTCF0:USTF0",1732646205329,0.3608,92153.0,92134.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732646249549,0.054295,92057.0,92056.0,0.3888487]
["bitfinex-derivatives","BTCF0:USTF0",1732646275080,0.0001101,92144.0,92142.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732646312900,0.054202,92215.0,92209.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732646353923,0.004,92338.0,92336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732646382146,0.054192,92232.0,92230.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732646426693,0.054195,92227.0,92205.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1732646450900,0.054205,92210.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732646489941,0.054172,92266.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732646498139,0.21628104,92233.0,92232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732646522265,0.16157794,92255.0,92254.0,0.415979]
["bitfinex-derivatives","BTCF0:USTF0",1732646563187,0.16546397,92381.0,92378.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732646611737,1.59951573,92279.0,92278.0,6.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732646638749,0.1,92400.0,92395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732646681000,0.2218815,92397.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732646708509,0.054066,92446.0,92441.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732646746825,0.054036,92498.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732646755240,0.001,92500.0,92492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732646806688,0.22079017,92643.0,92631.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732646821196,0.053949,92647.0,92646.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732646856819,0.1628214,92668.0,92664.0,0.3608979]
["bitfinex-derivatives","BTCF0:USTF0",1732646888947,0.90372847,92719.0,92718.0,5.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732646940988,0.1452,92740.0,92722.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732646960494,0.0539,92731.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732647008318,0.12724451,92714.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732647014726,0.1622422,92692.0,92683.0,0.37106542]
["bitfinex-derivatives","BTCF0:USTF0",1732647072078,0.009,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732647079668,0.053986,92583.0,92568.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1732647100092,0.3608,92599.0,92598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732647150746,0.3608,92709.0,92708.0,0.64400373]
["bitfinex-derivatives","BTCF0:USTF0",1732647197069,0.3608,92628.0,92627.0,0.55273589]
["bitfinex-derivatives","BTCF0:USTF0",1732647222279,0.15120158,92692.0,92691.0,0.74356282]
["bitfinex-derivatives","BTCF0:USTF0",1732647297220,0.05396,92629.0,92628.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732647310944,0.414806,92549.0,92548.0,0.32282571]
["bitfinex-derivatives","BTCF0:USTF0",1732647386991,0.001,92686.0,92685.0,0.415727]
["bitfinex-derivatives","BTCF0:USTF0",1732647408495,0.3608,92692.0,92677.0,0.11183238]
["bitfinex-derivatives","BTCF0:USTF0",1732647472042,0.053959,92639.0,92637.0,0.01476395]
["bitfinex-derivatives","BTCF0:USTF0",1732647507967,0.8404725,92358.0,92348.0,0.51293913]
["bitfinex-derivatives","BTCF0:USTF0",1732647528196,0.054105,92390.0,92388.0,0.26937818]
["bitfinex-derivatives","BTCF0:USTF0",1732647557213,0.054182,92258.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732647610131,0.054237,92156.0,92144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732647646166,0.054195,92227.0,92218.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1732647659269,0.01,92243.0,92238.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1732647673962,0.3608,92224.0,92207.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1732647733108,0.3608,92360.0,92359.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732647745217,0.16132858,92479.0,92465.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1732647791742,0.00011609,92470.0,92451.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1732647816964,0.3608,92495.0,92471.0,0.00844507]
["bitfinex-derivatives","BTCF0:USTF0",1732647844484,0.84844596,92367.0,92366.0,0.00206292]
["bitfinex-derivatives","BTCF0:USTF0",1732647877597,0.3608,92393.0,92380.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1732647921837,0.054004,92562.0,92556.0,9.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732647936045,0.053964,92631.0,92614.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732648005978,1.08235914,92675.0,92674.0,9.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732648016179,1.15398366,92596.0,92595.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1732648038304,0.12749513,92510.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732648070016,0.3608,92460.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732648111934,0.3608,92359.0,92358.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732648155677,0.32456,92432.0,92413.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732648202803,0.32432,92502.0,92496.0,0.2577663]
["bitfinex-derivatives","BTCF0:USTF0",1732648226128,0.31966762,92534.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732648265146,0.1,92600.0,92590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732648273554,0.21687296,92585.0,92564.0,0.15713001]
["bitfinex-derivatives","BTCF0:USTF0",1732648336894,0.21647253,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732648350901,0.054021,92533.0,92528.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1732648385822,0.52278281,92457.0,92450.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732648426061,0.054051,92482.0,92470.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1732648450885,0.054036,92508.0,92504.0,0.36947439]
["bitfinex-derivatives","BTCF0:USTF0",1732648497623,0.3608,92457.0,92456.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732648522026,0.19202999,92435.0,92415.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732648559941,0.054109,92383.0,92376.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732648580157,0.002,92444.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732648605193,0.16163146,92393.0,92378.0,0.00888742]
["bitfinex-derivatives","BTCF0:USTF0",1732648625181,0.3608,92397.0,92383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732648647497,0.91239358,92385.0,92384.0,8.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732648684642,0.3608,92253.0,92251.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732648732361,0.00012721,92158.0,92141.0,0.00106291]
["bitfinex-derivatives","BTCF0:USTF0",1732648741565,0.16260307,92139.0,92137.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732648794496,0.001,92160.0,92159.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732648812799,0.417024,92186.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732648849116,0.3608,92020.0,92019.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732648857424,0.16203832,92009.0,92008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732648888438,0.054364,91951.0,91947.0,0.02276159]
["bitfinex-derivatives","BTCF0:USTF0",1732648951878,0.044537,91926.0,91925.0,0.88182445]
["bitfinex-derivatives","BTCF0:USTF0",1732648963287,0.054382,91918.0,91917.0,0.40495296]
["bitfinex-derivatives","BTCF0:USTF0",1732649001002,0.01,91941.0,91937.0,0.00340101]
["bitfinex-derivatives","BTCF0:USTF0",1732649034731,0.16404301,91916.0,91911.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732649055441,0.87549047,91948.0,91947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732649092250,0.054361,91955.0,91947.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732649107659,0.001,91934.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732649141174,0.3608,92028.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732649147976,0.3608,91973.0,91956.0,0.02175436]
["bitfinex-derivatives","BTCF0:USTF0",1732649166506,0.108,92100.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732649200224,0.2181222,92097.0,92096.0,0.00339557]
["bitfinex-derivatives","BTCF0:USTF0",1732649220515,0.001,92019.0,92015.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1732649256054,0.33874,92097.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732649302075,0.16393173,91958.0,91957.0,0.415159]
["bitfinex-derivatives","BTCF0:USTF0",1732649321287,0.054341,91988.0,91983.0,0.37501757]
["bitfinex-derivatives","BTCF0:USTF0",1732649361726,0.2273938,92030.0,92015.0,0.3976644]
["bitfinex-derivatives","BTCF0:USTF0",1732649369616,0.16243336,92040.0,92039.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1732649405833,0.84891425,92020.0,92019.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732649440652,0.21692643,91906.0,91905.0,0.00404884]
["bitfinex-derivatives","BTCF0:USTF0",1732649476785,0.57919596,91811.0,91810.0,0.02365877]
["bitfinex-derivatives","BTCF0:USTF0",1732649517209,0.21728017,91815.0,91814.0,0.00340592]
["bitfinex-derivatives","BTCF0:USTF0",1732649580251,0.21810461,91791.0,91790.0,0.01527106]
["bitfinex-derivatives","BTCF0:USTF0",1732649612683,0.05444,91821.0,91817.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732649630816,0.006,91871.0,91870.0,0.416211]
["bitfinex-derivatives","BTCF0:USTF0",1732649659015,0.054364,91948.0,91947.0,0.60336895]
["bitfinex-derivatives","BTCF0:USTF0",1732649722468,0.054403,91883.0,91876.0,0.36918241]
["bitfinex-derivatives","BTCF0:USTF0",1732649730188,0.52462984,91879.0,91875.0,0.00821333]
["bitfinex-derivatives","BTCF0:USTF0",1732649766206,0.3688,91857.0,91848.0,0.0004162]
["bitfinex-derivatives","BTCF0:USTF0",1732649794324,0.3608,91888.0,91887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732649826935,0.60152002,91946.0,91930.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732649849348,0.3608,91959.0,91953.0,0.19509505]
["bitfinex-derivatives","BTCF0:USTF0",1732649887884,0.00013076,92075.0,92057.0,0.00311393]
["bitfinex-derivatives","BTCF0:USTF0",1732649895669,0.002,92145.0,92144.0,0.00013775]
["bitfinex-derivatives","BTCF0:USTF0",1732649956210,0.055224,92186.0,92184.0,0.00110861]
["bitfinex-derivatives","BTCF0:USTF0",1732649982723,0.46319202,92185.0,92184.0,0.00110861]
["bitfinex-derivatives","BTCF0:USTF0",1732650034374,0.054247,92148.0,92145.0,0.00409416]
["bitfinex-derivatives","BTCF0:USTF0",1732650042881,0.16528109,92146.0,92145.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732650087111,0.001,92035.0,92034.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1732650109135,0.415133,92001.0,91982.0,0.19345619]
["bitfinex-derivatives","BTCF0:USTF0",1732650169452,0.05443628,91960.0,91953.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732650204183,0.77673596,92022.0,92021.0,0.00012302]
["bitfinex-derivatives","BTCF0:USTF0",1732650248011,0.250019,91926.0,91925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732650264220,0.054373,91934.0,91933.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732650329573,0.24926549,91952.0,91936.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732650343275,0.19490349,91927.0,91926.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732650405913,0.10539701,91836.0,91826.0,0.37151192]
["bitfinex-derivatives","BTCF0:USTF0",1732650426430,0.25121543,91871.0,91860.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732650491064,0.56928674,91820.0,91819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732650541214,0.007,91945.0,91944.0,0.4263087]
["bitfinex-derivatives","BTCF0:USTF0",1732650567923,0.054369,91941.0,91940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732650579728,0.054363,91951.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732650656682,0.36090882,91879.0,91878.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732650665372,0.16330862,91879.0,91878.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732650717416,0.054438,91823.0,91822.0,0.271759]
["bitfinex-derivatives","BTCF0:USTF0",1732650753326,0.054452,91801.0,91800.0,0.17391218]
["bitfinex-derivatives","BTCF0:USTF0",1732650825685,0.002,91735.0,91734.0,0.11157656]
["bitfinex-derivatives","BTCF0:USTF0",1732650872700,0.054481,91753.0,91752.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1732650923031,0.002,91678.0,91677.0,0.32960247]
["bitfinex-derivatives","BTCF0:USTF0",1732650962360,0.7216,91650.0,91649.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732650980474,0.3698,91713.0,91712.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732650996086,0.3608,91772.0,91764.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1732651038236,0.16409379,91853.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732651062252,0.006,91791.0,91790.0,0.1668401]
["bitfinex-derivatives","BTCF0:USTF0",1732651103874,0.21833896,91657.0,91643.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732651126497,8.966e-05,91694.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732651185518,0.054505,91711.0,91708.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732651227240,0.054484,91746.0,91745.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732651254472,0.16316271,91856.0,91841.0,0.21893223]
["bitfinex-derivatives","BTCF0:USTF0",1732651293306,0.054405,91880.0,91875.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732651313918,0.054383,91917.0,91916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732651322809,0.16386486,91872.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732651366348,0.3608,91977.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732651391051,0.20284,91868.0,91867.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732651441693,0.3608,91716.0,91704.0,0.00682088]
["bitfinex-derivatives","BTCF0:USTF0",1732651499117,0.40696562,91615.0,91612.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1732651524731,0.3708,91643.0,91632.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1732651579068,0.00056001,91659.0,91629.0,0.98832191]
["bitfinex-derivatives","BTCF0:USTF0",1732651606385,0.00913472,91560.0,91558.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1732651637289,0.3608,91828.0,91827.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732651647203,0.81868,91750.0,91724.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1732651667017,0.054427,91879.0,91878.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1732651713727,0.008,91990.0,91989.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1732651750882,0.415145,92017.0,92016.0,0.00308664]
["bitfinex-derivatives","BTCF0:USTF0",1732651770995,0.054372,91973.0,91958.0,0.60990892]
["bitfinex-derivatives","BTCF0:USTF0",1732651802729,0.26026506,91972.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732651820050,0.3608,92089.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732651871183,1.83674799,92085.0,92084.0,4.98139493]
["bitfinex-derivatives","BTCF0:USTF0",1732651880780,1.84178799,92085.0,92084.0,0.84742606]
["bitfinex-derivatives","BTCF0:USTF0",1732651931146,0.16377377,91764.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732651937335,0.16345075,91760.0,91757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732651958158,0.45792,91809.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732652004674,0.23456,91799.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732652054818,0.0001352,91793.0,91792.0,1.461313]
["bitfinex-derivatives","BTCF0:USTF0",1732652083235,0.20788,91703.0,91702.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1732652117448,0.20792,91643.0,91637.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1732652128364,0.20796,91658.0,91652.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732652185598,0.3608,91691.0,91680.0,1.19109343]
["bitfinex-derivatives","BTCF0:USTF0",1732652200610,0.3608,91642.0,91619.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1732652226524,0.32712,91707.0,91703.0,0.00108974]
["bitfinex-derivatives","BTCF0:USTF0",1732652262651,0.3608,91657.0,91651.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732652301663,0.3608,91617.0,91607.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1732652330698,0.7216,91420.0,91401.0,0.00843291]
["bitfinex-derivatives","BTCF0:USTF0",1732652363120,0.10795132,91384.0,91383.0,0.0219102]
["bitfinex-derivatives","BTCF0:USTF0",1732652393551,0.24315032,91395.0,91390.0,0.14736812]
["bitfinex-derivatives","BTCF0:USTF0",1732652431564,0.23415032,91380.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732652439972,0.28989632,91334.0,91333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732652491608,0.3608,91237.0,91226.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1732652494612,0.416626,91202.0,91201.0,0.02195389]
["bitfinex-derivatives","BTCF0:USTF0",1732652533436,0.57608119,91254.0,91253.0,0.19335684]
["bitfinex-derivatives","BTCF0:USTF0",1732652554548,0.054819,91222.0,91218.0,0.19879684]
["bitfinex-derivatives","BTCF0:USTF0",1732652589565,0.002,91210.0,91208.0,0.054827]
["bitfinex-derivatives","BTCF0:USTF0",1732652609469,0.054814,91231.0,91230.0,0.1478937]
["bitfinex-derivatives","BTCF0:USTF0",1732652653195,0.0582,91226.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732652686521,0.054849,91173.0,91171.0,0.00164533]
["bitfinex-derivatives","BTCF0:USTF0",1732652726664,0.054849,91173.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732652738166,0.054856,91161.0,91160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732652776195,0.05475,91338.0,91329.0,0.05818117]
["bitfinex-derivatives","BTCF0:USTF0",1732652795010,0.7552,91372.0,91353.0,0.00890557]
["bitfinex-derivatives","BTCF0:USTF0",1732652825716,0.3608,91278.0,91260.0,0.36971413]
["bitfinex-derivatives","BTCF0:USTF0",1732652869836,0.003,91318.0,91307.0,6.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732652896159,0.7552,91416.0,91415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732652905767,0.0641,91477.0,91454.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732652966115,0.3608,91403.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732652974715,0.23568,91389.0,91360.0,0.17240416]
["bitfinex-derivatives","BTCF0:USTF0",1732653018048,0.00386,91425.0,91424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732653034470,0.3608,91295.0,91251.0,0.02193229]
["bitfinex-derivatives","BTCF0:USTF0",1732653070490,0.00013697,91264.0,91262.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1732653093505,0.054821,91229.0,91200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732653137640,0.27156,91241.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732653183362,0.06270455,91246.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732653192085,0.004,91218.0,91217.0,0.744508]
["bitfinex-derivatives","BTCF0:USTF0",1732653218283,0.06883767,91215.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732653282433,0.248,91369.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732653297239,0.311246,91297.0,91296.0,0.37193053]
["bitfinex-derivatives","BTCF0:USTF0",1732653349272,0.004,91142.0,91141.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1732653384689,0.3608,90991.0,90990.0,0.00865971]
["bitfinex-derivatives","BTCF0:USTF0",1732653409498,0.42226671,91050.0,91049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732653459224,0.001,90889.0,90888.0,0.775101]
["bitfinex-derivatives","BTCF0:USTF0",1732653490941,0.33008,90911.0,90910.0,0.0220301]
["bitfinex-derivatives","BTCF0:USTF0",1732653544366,0.3608,90967.0,90966.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1732653566073,0.64296011,90901.0,90899.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1732653589196,0.27560753,90969.0,90955.0,0.02202976]
["bitfinex-derivatives","BTCF0:USTF0",1732653608100,0.62440753,90936.0,90935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732653629609,0.01,90948.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732653661528,0.3608,91063.0,91040.0,0.2543308]
["bitfinex-derivatives","BTCF0:USTF0",1732653684628,0.0001131,91226.0,91213.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1732653721554,0.49394639,91269.0,91261.0,0.19648396]
["bitfinex-derivatives","BTCF0:USTF0",1732653744463,0.21525138,91333.0,91321.0,0.36088478]
["bitfinex-derivatives","BTCF0:USTF0",1732653791602,0.00150122,91422.0,91419.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732653845221,0.52962314,91424.0,91423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732653854021,0.16320353,91390.0,91389.0,0.00111517]
["bitfinex-derivatives","BTCF0:USTF0",1732653884748,9.382e-05,91478.0,91471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732653939270,0.16316844,91708.0,91696.0,0.00209215]
["bitfinex-derivatives","BTCF0:USTF0",1732653946184,0.16373185,91702.0,91696.0,0.00109215]
["bitfinex-derivatives","BTCF0:USTF0",1732653992112,0.054481,91798.0,91790.0,0.00014086]
["bitfinex-derivatives","BTCF0:USTF0",1732654028256,0.16256219,91804.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732654056163,0.0858,91892.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732654099488,0.3608,91716.0,91692.0,0.31091457]
["bitfinex-derivatives","BTCF0:USTF0",1732654110692,0.22600204,91660.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732654175038,0.3608,91536.0,91518.0,0.054669]
["bitfinex-derivatives","BTCF0:USTF0",1732654182953,0.31264,91541.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732654204966,9.772e-05,91658.0,91656.0,0.415386]
["bitfinex-derivatives","BTCF0:USTF0",1732654244289,0.00609822,91755.0,91753.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732654281800,0.8427,91647.0,91637.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1732654313323,0.054616,91608.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732654339436,0.00912475,91680.0,91679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732654361445,0.30384,91642.0,91631.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1732654401271,0.30216,91678.0,91660.0,0.22697488]
["bitfinex-derivatives","BTCF0:USTF0",1732654410779,0.3608,91675.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732654443790,0.001,91556.0,91544.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1732654468118,0.6306,91538.0,91537.0,0.55479804]
["bitfinex-derivatives","BTCF0:USTF0",1732654513848,0.007,91588.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732654544565,0.38266824,91681.0,91654.0,0.62316722]
["bitfinex-derivatives","BTCF0:USTF0",1732654595012,0.26124,91614.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732654621319,0.7256,91541.0,91536.0,0.00111909]
["bitfinex-derivatives","BTCF0:USTF0",1732654653738,0.31532,91482.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732654690878,0.2686,91400.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732654754410,0.3608,91155.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732654761017,0.25528,91070.0,91060.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1732654776324,0.00056001,91153.0,91143.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1732654807540,0.46196001,91209.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732654860482,0.1648222,91149.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732654873978,0.054793,91293.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732654923816,0.01397364,91297.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732654931324,0.27224,91299.0,91296.0,0.054791]
["bitfinex-derivatives","BTCF0:USTF0",1732654989564,0.28900286,91420.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732655011771,0.16506239,91334.0,91331.0,0.0001378]
["bitfinex-derivatives","BTCF0:USTF0",1732655058628,9.247e-05,91530.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732655067930,0.3608,91490.0,91478.0,0.36094081]
["bitfinex-derivatives","BTCF0:USTF0",1732655103852,0.3608,91347.0,91340.0,0.00013191]
["bitfinex-derivatives","BTCF0:USTF0",1732655130556,0.3608,91324.0,91297.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732655171177,0.29476144,91288.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732655189195,0.01366954,91275.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732655250326,0.054844,91208.0,91207.0,0.00013904]
["bitfinex-derivatives","BTCF0:USTF0",1732655261239,0.82889388,91173.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732655327381,0.25472,91096.0,91092.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1732655346196,0.25376,91079.0,91067.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1732655395016,0.3608,91023.0,91015.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1732655426231,0.004,91081.0,91080.0,0.745081]
["bitfinex-derivatives","BTCF0:USTF0",1732655471051,0.054977,91006.0,91005.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1732655499172,0.01386558,91021.0,91018.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1732655551215,0.05507995,90972.0,90947.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732655563210,0.02463419,90963.0,90962.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1732655652075,0.067411,91240.0,91239.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732655655666,0.08165374,91218.0,91217.0,0.36088363]
["bitfinex-derivatives","BTCF0:USTF0",1732655702694,0.31679338,91254.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732655730317,0.054844,91217.0,91216.0,0.415645]
["bitfinex-derivatives","BTCF0:USTF0",1732655775251,0.054819,91259.0,91258.0,0.415619]
["bitfinex-derivatives","BTCF0:USTF0",1732655807576,0.00010329,91331.0,91330.0,0.42265787]
["bitfinex-derivatives","BTCF0:USTF0",1732655854912,0.054777,91328.0,91327.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1732655905553,0.46056396,91350.0,91349.0,0.415565]
["bitfinex-derivatives","BTCF0:USTF0",1732655948778,0.290911,91439.0,91438.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1732655967596,0.05472,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732656062766,0.054627,91571.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732656081862,0.054639,91551.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732656141910,0.00011471,91684.0,91683.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1732656176023,0.00250054,91656.0,91655.0,0.75559955]
["bitfinex-derivatives","BTCF0:USTF0",1732656229268,0.610541,91714.0,91713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732656281295,0.16743634,91763.0,91759.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1732656319908,0.054493,91796.0,91795.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732656340320,0.05461675,91758.0,91757.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732656433269,0.3944,91770.0,91769.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732656442671,0.3608,91742.0,91741.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732656492407,0.5854,91717.0,91715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732656530043,0.16321156,91682.0,91676.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732656603673,0.0038,91732.0,91731.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732656663008,0.054609,91601.0,91595.0,0.1960016]
["bitfinex-derivatives","BTCF0:USTF0",1732656691135,0.05513716,91596.0,91595.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1732656758488,0.05311941,91621.0,91620.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1732656798720,8.135e-05,91576.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732656870168,0.05570222,91650.0,91644.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1732656889487,0.00112822,91650.0,91649.0,0.776175]
["bitfinex-derivatives","BTCF0:USTF0",1732656966743,0.054538,91710.0,91709.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732656990658,0.00010042,91778.0,91777.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732657039682,0.054468,91830.0,91829.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732657121834,0.054375,91988.0,91980.0,0.113903]
["bitfinex-derivatives","BTCF0:USTF0",1732657198972,0.05752864,91873.0,91872.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732657265506,0.113903,91771.0,91764.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1732657341760,0.054468,91829.0,91828.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1732657361677,0.19540985,91824.0,91816.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732657478169,0.054489,91793.0,91792.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732657494771,0.05448,91808.0,91805.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732657528913,0.054513,91756.0,91755.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732657569436,0.3608,91606.0,91605.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1732657621062,0.05463356,91727.0,91726.0,0.00294595]
["bitfinex-derivatives","BTCF0:USTF0",1732657650369,0.13013116,91730.0,91721.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1732657723628,0.38535089,91764.0,91763.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732657758657,0.19504683,91756.0,91746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732657835211,0.054436,91882.0,91880.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732657839807,0.054445,91868.0,91867.0,0.00340588]
["bitfinex-derivatives","BTCF0:USTF0",1732657898948,0.19549255,91844.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732657959595,0.0308,91909.0,91895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732658021253,0.055419,91911.0,91910.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732658075778,0.0030984,91938.0,91935.0,0.32655861]
["bitfinex-derivatives","BTCF0:USTF0",1732658128422,0.11379078,91833.0,91824.0,0.00681483]
["bitfinex-derivatives","BTCF0:USTF0",1732658189249,0.05459087,91827.0,91826.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732658304029,0.16312016,91856.0,91855.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732658322942,0.20250543,91860.0,91859.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732658407584,0.0001252,91782.0,91781.0,0.381376]
["bitfinex-derivatives","BTCF0:USTF0",1732658426215,0.084513,91753.0,91747.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1732658472941,0.0949284,91625.0,91624.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1732658530984,9.319e-05,91960.0,91946.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732658580996,0.00056001,91913.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732658602802,0.00011669,91884.0,91883.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732658673558,0.85220001,91998.0,91985.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732658752708,0.00012894,92082.0,92081.0,0.060928]
["bitfinex-derivatives","BTCF0:USTF0",1732658803935,0.58496383,92051.0,92050.0,9.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732658813442,0.054309,92097.0,92096.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732658886811,0.054231,92229.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732658907203,0.3635,92228.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732658993571,0.415001,92280.0,92266.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732659023584,0.054228,92234.0,92233.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732659107256,0.17852,92362.0,92348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732659119247,0.09313711,92285.0,92284.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732659180988,0.00311757,92212.0,92211.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732659195202,0.17732,92225.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732659290266,0.054229,92234.0,92233.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1732659321291,0.00857916,92203.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732659347412,0.2420073,92203.0,92202.0,3.47047466]
["bitfinex-derivatives","BTCF0:USTF0",1732659383248,9.251e-05,92235.0,92234.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732659466508,0.06332275,92156.0,92155.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732659550945,0.18020932,92180.0,92179.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732659585965,0.054308,92099.0,92080.0,0.11322152]
["bitfinex-derivatives","BTCF0:USTF0",1732659637095,0.054275,92156.0,92154.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732659784798,0.054158,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732659797300,0.0324,92376.0,92357.0,0.00897567]
["bitfinex-derivatives","BTCF0:USTF0",1732659899455,0.05275828,92228.0,92227.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732659930187,0.055251,92196.0,92195.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732659989632,0.05274685,92248.0,92247.0,0.221501]
["bitfinex-derivatives","BTCF0:USTF0",1732660055672,0.79643993,92362.0,92332.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1732660121615,0.3608,92446.0,92417.0,0.53102495]
["bitfinex-derivatives","BTCF0:USTF0",1732660213266,0.28151247,92418.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732660251388,0.22953589,92363.0,92362.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1732660274802,8.217e-05,92433.0,92430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732660394092,0.05423,92232.0,92230.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732660406986,0.054262,92178.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732660505156,0.001,92162.0,92160.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732660558881,0.0654,92212.0,92211.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1732660700261,0.054272,92160.0,92158.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732660795823,0.06249426,92145.0,92144.0,0.00110051]
["bitfinex-derivatives","BTCF0:USTF0",1732660921391,0.00010527,92069.0,92068.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732661063468,0.38142008,92131.0,92130.0,7.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732661146519,1.9e-07,92168.0,92167.0,0.89987086]
["bitfinex-derivatives","BTCF0:USTF0",1732661168040,0.1,92200.0,92199.0,0.58887866]
["bitfinex-derivatives","BTCF0:USTF0",1732661367494,0.61004962,92133.0,92132.0,0.03078541]
["bitfinex-derivatives","BTCF0:USTF0",1732661469254,0.37970176,92164.0,92163.0,0.0558976]
["bitfinex-derivatives","BTCF0:USTF0",1732661537401,0.67412125,92051.0,92050.0,0.0066295]
["bitfinex-derivatives","BTCF0:USTF0",1732661690114,0.0554742,91981.0,91980.0,0.207058]
["bitfinex-derivatives","BTCF0:USTF0",1732661735845,0.3618,91910.0,91909.0,0.21046425]
["bitfinex-derivatives","BTCF0:USTF0",1732661824293,0.22513887,91979.0,91978.0,0.56736603]
["bitfinex-derivatives","BTCF0:USTF0",1732661871532,0.05683632,92049.0,92048.0,0.206338]
["bitfinex-derivatives","BTCF0:USTF0",1732661935180,0.415217,91915.0,91914.0,0.06349286]
["bitfinex-derivatives","BTCF0:USTF0",1732661969896,0.05651524,91890.0,91888.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732662008625,0.3608,91863.0,91861.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732662084879,9.409e-05,91864.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732662150909,0.12920751,91874.0,91872.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732662212262,0.16175807,91950.0,91946.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732662244286,0.054497,91780.0,91776.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732662277698,0.415331,91724.0,91723.0,0.00341117]
["bitfinex-derivatives","BTCF0:USTF0",1732662331732,0.3608,91693.0,91685.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732662340443,0.00010353,91706.0,91705.0,0.479441]
["bitfinex-derivatives","BTCF0:USTF0",1732662367343,1.0,91769.0,91768.0,1.191944]
["bitfinex-derivatives","BTCF0:USTF0",1732662425172,0.057436,91882.0,91881.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732662445982,0.045694,91953.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732662499528,0.3608,91861.0,91838.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732662563472,0.05445,91859.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732662601581,0.3608,91939.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732662671338,0.054411,91926.0,91920.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732662688741,0.05448258,92008.0,92007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732662787606,0.16128151,92041.0,92036.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1732662801518,0.21526238,92029.0,92027.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1732662833643,0.16112707,92012.0,92009.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732662888809,7.902e-05,92031.0,92030.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1732662934234,0.0637,92131.0,92128.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732662999076,0.054349,92030.0,92028.0,0.23975]
["bitfinex-derivatives","BTCF0:USTF0",1732663055827,7.799e-05,91932.0,91931.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1732663101870,0.0958,91970.0,91960.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1732663203827,0.002,91947.0,91946.0,0.2478374]
["bitfinex-derivatives","BTCF0:USTF0",1732663224736,0.21695915,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732663273257,0.054422,91906.0,91905.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1732663326308,0.16197987,91938.0,91930.0,0.6525168]
["bitfinex-derivatives","BTCF0:USTF0",1732663419444,0.054388,91964.0,91961.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732663506695,0.3608,91834.0,91833.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1732663585156,0.054475,91816.0,91815.0,0.00300026]
["bitfinex-derivatives","BTCF0:USTF0",1732663672723,0.36204001,91797.0,91796.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732663774985,0.054506,91766.0,91763.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1732663785380,0.054501,91773.0,91768.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732663914291,0.054522,91737.0,91736.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1732663936399,0.26951957,91777.0,91776.0,0.58812962]
["bitfinex-derivatives","BTCF0:USTF0",1732664041474,0.054503,91769.0,91754.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732664176469,0.00010717,91893.0,91890.0,0.41631614]
["bitfinex-derivatives","BTCF0:USTF0",1732664251719,0.2135,91958.0,91948.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1732664330858,0.05552014,91962.0,91961.0,0.17891082]
["bitfinex-derivatives","BTCF0:USTF0",1732664461547,0.4152895,91995.0,91994.0,0.23069]
["bitfinex-derivatives","BTCF0:USTF0",1732664505471,0.054371,91993.0,91987.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1732664680818,0.054373,91989.0,91987.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732664714137,0.054346,92034.0,92030.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732664848437,0.415132,92058.0,92057.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732664862641,0.054337,92050.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732664928083,0.00014067,92078.0,92070.0,0.224485]
["bitfinex-derivatives","BTCF0:USTF0",1732665013444,0.00010593,92026.0,92024.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732665151233,0.05534,92044.0,92043.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1732665160447,0.054345,92036.0,92025.0,0.224711]
["bitfinex-derivatives","BTCF0:USTF0",1732665160746,0.37232359,92044.0,92025.0,0.224711]
["bitfinex-derivatives","BTCF0:USTF0",1732665160747,0.054348,92031.0,92025.0,0.224711]
["bitfinex-derivatives","BTCF0:USTF0",1732665161653,0.054345,92037.0,92028.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732665161951,0.0135,92048.0,92037.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732665161952,0.05434,92045.0,92037.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732665162156,0.05434,92045.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665165950,0.05434,92045.0,92044.0,0.37251003]
["bitfinex-derivatives","BTCF0:USTF0",1732665167055,0.05634,92045.0,92044.0,0.37251003]
["bitfinex-derivatives","BTCF0:USTF0",1732665167860,0.05634,92045.0,92044.0,0.01171003]
["bitfinex-derivatives","BTCF0:USTF0",1732665168062,0.05634,92045.0,92038.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732665168759,0.05434,92044.0,92038.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732665169262,0.05434,92044.0,92038.0,0.17989043]
["bitfinex-derivatives","BTCF0:USTF0",1732665169662,0.054341,92043.0,92038.0,0.17989043]
["bitfinex-derivatives","BTCF0:USTF0",1732665170460,0.054341,92043.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665171867,0.055341,92043.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665175471,0.001,92043.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665178862,0.001,92043.0,92042.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1732665179184,9.657e-05,92056.0,92044.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732665179368,0.054337,92051.0,92046.0,0.07443541]
["bitfinex-derivatives","BTCF0:USTF0",1732665179564,0.054337,92051.0,92045.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1732665180960,0.00209657,92056.0,92046.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732665181163,0.00209657,92056.0,92046.0,0.12877441]
["bitfinex-derivatives","BTCF0:USTF0",1732665181364,0.002,92051.0,92046.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732665182161,9.657e-05,92056.0,92046.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732665182367,0.00209657,92056.0,92046.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732665182866,0.054334,92055.0,92047.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732665183062,0.054334,92055.0,92048.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732665183374,0.00209657,92056.0,92051.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732665183863,9.657e-05,92056.0,92051.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732665184579,0.00209657,92056.0,92051.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732665186566,0.00209657,92056.0,92052.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732665186769,0.00209657,92056.0,92048.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1732665186972,0.00209657,92056.0,92045.0,0.10653541]
["bitfinex-derivatives","BTCF0:USTF0",1732665187169,0.00209657,92056.0,92049.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1732665187481,0.00209657,92056.0,92052.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732665188973,9.657e-05,92056.0,92052.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732665190866,0.00109657,92056.0,92052.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732665192481,0.00109657,92056.0,92049.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1732665192680,0.00109657,92056.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665193872,9.657e-05,92056.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665194573,9.657e-05,92056.0,92054.0,0.417134]
["bitfinex-derivatives","BTCF0:USTF0",1732665195575,0.054322,92075.0,92065.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732665195781,0.054322,92075.0,92067.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732665196274,0.0328,92077.0,92066.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1732665196480,0.3608,92078.0,92066.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1732665196776,9.432e-05,92071.0,92070.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732665198480,0.00209432,92071.0,92070.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732665199479,0.00209432,92071.0,92070.0,0.05445016]
["bitfinex-derivatives","BTCF0:USTF0",1732665200482,0.00209432,92071.0,92070.0,0.06574492]
["bitfinex-derivatives","BTCF0:USTF0",1732665200881,9.432e-05,92071.0,92070.0,0.06574492]
["bitfinex-derivatives","BTCF0:USTF0",1732665201079,0.00109432,92071.0,92070.0,0.06574492]
["bitfinex-derivatives","BTCF0:USTF0",1732665204778,0.00109432,92071.0,92070.0,0.23386492]
["bitfinex-derivatives","BTCF0:USTF0",1732665206480,0.00109432,92071.0,92070.0,0.59466492]
["bitfinex-derivatives","BTCF0:USTF0",1732665211486,0.37205442,92092.0,92070.0,0.59466492]
["bitfinex-derivatives","BTCF0:USTF0",1732665211487,0.3608,92092.0,92070.0,0.86617992]
["bitfinex-derivatives","BTCF0:USTF0",1732665211791,0.1,92100.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665211984,0.1,92100.0,92086.0,0.07443541]
["bitfinex-derivatives","BTCF0:USTF0",1732665212185,0.1,92100.0,92091.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732665212594,7.787e-05,92095.0,92086.0,0.07443541]
["bitfinex-derivatives","BTCF0:USTF0",1732665212893,7.787e-05,92095.0,92092.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732665213089,7.787e-05,92095.0,92093.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1732665213479,7.787e-05,92095.0,92092.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732665213684,0.05438787,92095.0,92093.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1732665214184,0.05538787,92095.0,92093.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1732665214580,0.00107787,92095.0,92093.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1732665218184,0.00107787,92095.0,92094.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732665219691,7.787e-05,92095.0,92094.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732665219992,0.00107787,92095.0,92094.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1732665223591,0.00107787,92095.0,92094.0,0.223271]
["bitfinex-derivatives","BTCF0:USTF0",1732665226197,7.787e-05,92095.0,92094.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732665226388,0.00107787,92095.0,92094.0,0.222271]
["bitfinex-derivatives","BTCF0:USTF0",1732665227094,7.787e-05,92095.0,92094.0,0.223271]
["bitfinex-derivatives","BTCF0:USTF0",1732665229390,0.1,92100.0,92094.0,0.223271]
["bitfinex-derivatives","BTCF0:USTF0",1732665229596,0.1,92100.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665231790,0.1,92100.0,92099.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732665233595,0.07635894,92100.0,92099.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732665234296,0.06701174,92100.0,92099.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1732665234490,0.06701174,92100.0,92099.0,0.547948]
["bitfinex-derivatives","BTCF0:USTF0",1732665236597,0.04527669,92100.0,92099.0,0.547948]
["bitfinex-derivatives","BTCF0:USTF0",1732665237497,0.00012445,92107.0,92106.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732665237697,0.00012445,92107.0,92106.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1732665238497,0.00012445,92107.0,92106.0,0.740824]
["bitfinex-derivatives","BTCF0:USTF0",1732665239193,0.00012445,92107.0,92106.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1732665239194,0.00112445,92107.0,92106.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1732665239387,0.00112445,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665239995,0.05542745,92107.0,92106.0,0.37236181]
["bitfinex-derivatives","BTCF0:USTF0",1732665240196,0.05542745,92107.0,92106.0,0.54028181]
["bitfinex-derivatives","BTCF0:USTF0",1732665240401,0.054308,92099.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665240694,0.3608,92099.0,92080.0,0.53079541]
["bitfinex-derivatives","BTCF0:USTF0",1732665240896,0.0634,92098.0,92082.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732665241196,0.0634,92098.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665241402,0.054315,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665241593,0.054315,92087.0,92086.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1732665242095,0.0634,92098.0,92086.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1732665242096,0.05431,92096.0,92086.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1732665242400,0.00012445,92107.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665242596,0.00012445,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665242897,0.00012445,92107.0,92106.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1732665243898,0.00112445,92107.0,92106.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1732665244799,0.00112445,92107.0,92106.0,0.54007859]
["bitfinex-derivatives","BTCF0:USTF0",1732665248199,0.00112445,92107.0,92106.0,0.37215859]
["bitfinex-derivatives","BTCF0:USTF0",1732665248502,0.00112445,92107.0,92104.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1732665248503,0.054309,92097.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665248695,0.0644,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665248897,0.0644,92096.0,92095.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1732665249393,0.0644,92096.0,92095.0,0.53990671]
["bitfinex-derivatives","BTCF0:USTF0",1732665249596,0.0644,92096.0,92095.0,0.54090671]
["bitfinex-derivatives","BTCF0:USTF0",1732665251988,0.0644,92096.0,92095.0,0.53990671]
["bitfinex-derivatives","BTCF0:USTF0",1732665252192,0.0644,92096.0,92095.0,0.54090671]
["bitfinex-derivatives","BTCF0:USTF0",1732665252597,0.11871,92096.0,92095.0,0.37318671]
["bitfinex-derivatives","BTCF0:USTF0",1732665252805,0.15141,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665252999,0.15141,92096.0,92095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732665253202,0.47717,92096.0,92095.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732665255204,0.47717,92096.0,92095.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732665255403,0.47717,92096.0,92095.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732665256003,0.47717,92096.0,92095.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732665256304,0.47717,92096.0,92095.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732665256500,0.47717,92096.0,92095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665256703,0.48886625,92096.0,92095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665256901,0.0635,92095.0,92070.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1732665257104,0.054323,92073.0,92070.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1732665257702,0.380163,92073.0,92070.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1732665259303,0.380163,92073.0,92072.0,0.00262907]
["bitfinex-derivatives","BTCF0:USTF0",1732665259705,0.054323,92073.0,92072.0,0.00262907]
["bitfinex-derivatives","BTCF0:USTF0",1732665261306,0.380163,92073.0,92072.0,0.00262907]
["bitfinex-derivatives","BTCF0:USTF0",1732665265110,0.054323,92073.0,92072.0,0.00262907]
["bitfinex-derivatives","BTCF0:USTF0",1732665269100,0.054323,92073.0,92072.0,0.17042907]
["bitfinex-derivatives","BTCF0:USTF0",1732665269506,0.054323,92073.0,92072.0,0.00262907]
["bitfinex-derivatives","BTCF0:USTF0",1732665269814,0.054323,92073.0,92072.0,0.17042907]
["bitfinex-derivatives","BTCF0:USTF0",1732665270214,0.054323,92073.0,92072.0,0.00262907]
["bitfinex-derivatives","BTCF0:USTF0",1732665276418,0.443663,92073.0,92072.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732665276615,0.054324,92071.0,92070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732665276826,0.054336,92051.0,92050.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732665277925,0.05441564,92051.0,92050.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732665278918,0.06607582,92051.0,92050.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732665288237,0.39199582,92051.0,92050.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732665288531,0.39199582,92051.0,92033.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732665288532,0.054344,92038.0,92033.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732665288719,0.054344,92038.0,92034.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732665290722,0.055344,92038.0,92037.0,0.00714061]
["bitfinex-derivatives","BTCF0:USTF0",1732665299821,0.05434,92045.0,92037.0,0.00714061]
["bitfinex-derivatives","BTCF0:USTF0",1732665300023,0.0635,92046.0,92037.0,0.00714061]
["bitfinex-derivatives","BTCF0:USTF0",1732665300024,0.0635,92046.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665300219,0.0635,92046.0,92043.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1732665300723,0.0635,92046.0,92044.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732665300724,0.05434,92045.0,92044.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732665301226,0.05534,92045.0,92044.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732665303119,0.05434,92045.0,92044.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732665303417,0.05434,92045.0,92044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732665309028,0.054332,92059.0,92044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732665309223,0.054332,92059.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665309421,0.054332,92059.0,92058.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1732665310021,0.054332,92059.0,92058.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1732665310233,0.05444259,92059.0,92058.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1732665312831,0.00011059,92059.0,92058.0,0.21154503]
["bitfinex-derivatives","BTCF0:USTF0",1732665318139,0.3608,92086.0,92058.0,0.57234503]
["bitfinex-derivatives","BTCF0:USTF0",1732665318446,0.05432,92080.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665318737,0.05432,92080.0,92075.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1732665319244,0.00010091,92077.0,92075.0,0.23282]
["bitfinex-derivatives","BTCF0:USTF0",1732665321243,0.00010091,92077.0,92076.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732665322041,0.00110091,92077.0,92076.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732665323240,0.00110091,92077.0,92076.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1732665323640,0.00010091,92077.0,92076.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1732665325140,0.00010091,92077.0,92076.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1732665325440,0.00010091,92077.0,92076.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1732665326032,0.00010091,92077.0,92076.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1732665328733,0.00010091,92077.0,92076.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1732665330341,0.00010091,92077.0,92076.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1732665330846,0.3608,92096.0,92076.0,0.20378]
["bitfinex-derivatives","BTCF0:USTF0",1732665331041,0.05431,92095.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665331242,0.054314,92090.0,92086.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732665331843,0.0544384,92088.0,92086.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732665335147,0.0544384,92088.0,92086.0,0.18020296]
["bitfinex-derivatives","BTCF0:USTF0",1732665336045,0.054315,92087.0,92086.0,0.18020296]
["bitfinex-derivatives","BTCF0:USTF0",1732665337751,0.054315,92087.0,92086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665338049,0.054327,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665338246,0.054331,92060.0,92059.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1732665338446,0.054333,92056.0,92055.0,0.45814941]
["bitfinex-derivatives","BTCF0:USTF0",1732665338847,0.054333,92056.0,92055.0,0.00162941]
["bitfinex-derivatives","BTCF0:USTF0",1732665340452,0.054333,92056.0,92055.0,0.00362941]
["bitfinex-derivatives","BTCF0:USTF0",1732665344345,0.054333,92056.0,92055.0,0.17118941]
["bitfinex-derivatives","BTCF0:USTF0",1732665346253,0.054333,92056.0,92055.0,0.00362941]
["bitfinex-derivatives","BTCF0:USTF0",1732665346444,0.054333,92056.0,92055.0,0.17118941]
["bitfinex-derivatives","BTCF0:USTF0",1732665349355,0.054333,92056.0,92055.0,0.00362941]
["bitfinex-derivatives","BTCF0:USTF0",1732665349655,0.380213,92056.0,92055.0,0.00362941]
["bitfinex-derivatives","BTCF0:USTF0",1732665349852,0.380213,92056.0,92038.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1732665349853,0.054343,92039.0,92038.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1732665350249,0.054343,92039.0,92033.0,0.01152871]
["bitfinex-derivatives","BTCF0:USTF0",1732665350553,0.054343,92039.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665351948,0.0303,92053.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665351949,0.0303,92053.0,92038.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1732665352157,0.054343,92040.0,92038.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1732665352355,0.001,92039.0,92038.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1732665352559,0.001,92039.0,92038.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732665352856,0.001,92039.0,92038.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1732665353058,0.054343,92040.0,92038.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1732665353652,0.04158253,92053.0,92038.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1732665353852,0.054343,92039.0,92038.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1732665354052,0.054343,92039.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665354254,0.054343,92039.0,92038.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1732665356054,0.054343,92039.0,92038.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1732665356359,0.054343,92039.0,92038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665357164,0.054344,92038.0,92037.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1732665359457,0.0658089,92038.0,92037.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1732665360758,0.0668089,92038.0,92037.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1732665360960,0.055344,92038.0,92037.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1732665361468,0.055344,92038.0,92037.0,0.03274061]
["bitfinex-derivatives","BTCF0:USTF0",1732665361964,0.055344,92038.0,92037.0,0.06524061]
["bitfinex-derivatives","BTCF0:USTF0",1732665363858,0.055344,92038.0,92037.0,0.07649914]
["bitfinex-derivatives","BTCF0:USTF0",1732665365663,0.054344,92038.0,92037.0,0.07649914]
["bitfinex-derivatives","BTCF0:USTF0",1732665365867,0.054344,92038.0,92037.0,0.07749914]
["bitfinex-derivatives","BTCF0:USTF0",1732665367572,0.055344,92038.0,92037.0,0.07649914]
["bitfinex-derivatives","BTCF0:USTF0",1732665369270,0.054344,92038.0,92037.0,0.07849914]
["bitfinex-derivatives","BTCF0:USTF0",1732665369974,0.054344,92038.0,92037.0,0.07649914]
["bitfinex-derivatives","BTCF0:USTF0",1732665370471,0.054344,92038.0,92037.0,0.04399914]
["bitfinex-derivatives","BTCF0:USTF0",1732665370975,0.055344,92038.0,92037.0,0.04399914]
["bitfinex-derivatives","BTCF0:USTF0",1732665375866,0.054344,92038.0,92037.0,0.04499914]
["bitfinex-derivatives","BTCF0:USTF0",1732665376875,0.054344,92038.0,92037.0,0.00114061]
["bitfinex-derivatives","BTCF0:USTF0",1732665377078,0.32651037,92038.0,92021.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1732665377374,0.054353,92022.0,92021.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1732665377671,0.054351,92027.0,92014.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732665377874,0.054358,92015.0,92014.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732665378068,0.054358,92015.0,92014.0,0.39411839]
["bitfinex-derivatives","BTCF0:USTF0",1732665378382,0.054358,92015.0,92014.0,0.56159839]
["bitfinex-derivatives","BTCF0:USTF0",1732665380282,0.055358,92015.0,92014.0,0.56759839]
["bitfinex-derivatives","BTCF0:USTF0",1732665381784,0.055358,92015.0,92014.0,0.20679839]
["bitfinex-derivatives","BTCF0:USTF0",1732665381970,0.001,92015.0,92014.0,0.56759839]
["bitfinex-derivatives","BTCF0:USTF0",1732665382269,0.055358,92015.0,92014.0,0.56759839]
["bitfinex-derivatives","BTCF0:USTF0",1732665383384,0.055358,92015.0,92014.0,0.40011839]
["bitfinex-derivatives","BTCF0:USTF0",1732665383580,0.055358,92015.0,92014.0,0.56759839]
["bitfinex-derivatives","BTCF0:USTF0",1732665384084,0.001,92015.0,92014.0,0.56759839]
["bitfinex-derivatives","BTCF0:USTF0",1732665391776,0.0301,92046.0,92014.0,0.56759839]
["bitfinex-derivatives","BTCF0:USTF0",1732665391777,0.054346,92035.0,92014.0,0.89363839]
["bitfinex-derivatives","BTCF0:USTF0",1732665391976,0.054346,92035.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665392179,0.054346,92035.0,92034.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1732665393073,0.001,92035.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665393279,0.001,92035.0,92025.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1732665393280,0.054346,92034.0,92025.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1732665393984,0.054346,92034.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665394281,0.031,92047.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665394472,0.0635,92057.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665394473,0.05434,92045.0,92036.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732665394670,0.05434,92045.0,92037.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1732665395188,0.05434,92045.0,92037.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1732665395683,0.054341,92044.0,92037.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1732665396390,0.054341,92044.0,92037.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1732665396982,0.054341,92044.0,92037.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1732665399274,0.054341,92044.0,92037.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1732665399686,0.054341,92044.0,92037.0,0.21442363]
["bitfinex-derivatives","BTCF0:USTF0",1732665400687,0.054337,92050.0,92037.0,0.26876863]
["bitfinex-derivatives","BTCF0:USTF0",1732665401085,0.054338,92048.0,92037.0,0.26876863]
["bitfinex-derivatives","BTCF0:USTF0",1732665402297,0.054338,92048.0,92037.0,0.26576863]
["bitfinex-derivatives","BTCF0:USTF0",1732665402596,0.054338,92048.0,92037.0,0.26876863]
["bitfinex-derivatives","BTCF0:USTF0",1732665403092,0.054338,92048.0,92037.0,0.26576863]
["bitfinex-derivatives","BTCF0:USTF0",1732665403287,0.0116229,92059.0,92037.0,0.63056863]
["bitfinex-derivatives","BTCF0:USTF0",1732665403488,0.0006,92062.0,92037.0,0.95652863]
["bitfinex-derivatives","BTCF0:USTF0",1732665403689,0.05645,92062.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665403890,0.05493,92062.0,92052.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1732665404279,0.0006,92062.0,92053.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732665404587,0.00013539,92060.0,92053.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732665404978,0.00013539,92060.0,92052.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1732665405188,0.00013539,92060.0,92055.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732665406388,0.00113539,92060.0,92055.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732665408579,0.00113539,92060.0,92055.0,0.06589322]
["bitfinex-derivatives","BTCF0:USTF0",1732665410486,0.0006,92062.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665410685,0.0006,92062.0,92061.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732665411490,0.0006,92062.0,92061.0,0.22157]
["bitfinex-derivatives","BTCF0:USTF0",1732665411680,0.00012477,92078.0,92068.0,0.11344309]
["bitfinex-derivatives","BTCF0:USTF0",1732665411880,0.00012477,92078.0,92073.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732665412089,0.00012477,92078.0,92074.0,0.221562]
["bitfinex-derivatives","BTCF0:USTF0",1732665413286,0.00612477,92078.0,92074.0,0.222562]
["bitfinex-derivatives","BTCF0:USTF0",1732665413688,0.00612477,92078.0,92075.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732665414596,0.00612477,92078.0,92076.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732665414894,0.00612477,92078.0,92077.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732665416182,0.00012477,92078.0,92077.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732665416482,0.00712477,92078.0,92077.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732665417199,0.00712477,92078.0,92077.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1732665422193,0.0318,92097.0,92096.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732665422392,0.0318,92097.0,92096.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1732665422603,0.0327,92111.0,92102.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732665422801,0.0321,92108.0,92102.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732665423201,0.00013459,92105.0,92102.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732665424304,0.00013459,92105.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665424500,0.00013459,92105.0,92092.0,0.221512]
["bitfinex-derivatives","BTCF0:USTF0",1732665424697,0.054306,92103.0,92092.0,0.221512]
["bitfinex-derivatives","BTCF0:USTF0",1732665425095,0.054306,92103.0,92092.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1732665425403,0.054306,92103.0,92093.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732665425702,0.054306,92103.0,92094.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732665426301,0.054306,92103.0,92092.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1732665426505,0.054306,92103.0,92095.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732665426706,0.00413459,92105.0,92096.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732665426907,0.00413459,92105.0,92092.0,0.17876889]
["bitfinex-derivatives","BTCF0:USTF0",1732665427099,0.00413459,92105.0,92102.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732665427100,0.001,92103.0,92102.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732665427409,0.001,92103.0,92102.0,0.221266]
["bitfinex-derivatives","BTCF0:USTF0",1732665428401,0.001,92103.0,92102.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732665429795,0.00013459,92105.0,92102.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732665430097,0.00313459,92105.0,92102.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732665430599,0.00313459,92105.0,92102.0,0.17840443]
["bitfinex-derivatives","BTCF0:USTF0",1732665431598,0.00313459,92105.0,92102.0,0.23271043]
["bitfinex-derivatives","BTCF0:USTF0",1732665432108,0.00313459,92105.0,92104.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732665433119,0.00313459,92105.0,92104.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732665433408,0.00013459,92105.0,92104.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732665434415,0.00513459,92105.0,92104.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732665436917,0.00513459,92105.0,92103.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732665437210,0.00513459,92105.0,92104.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732665438006,0.00013459,92105.0,92104.0,0.221265]
["bitfinex-derivatives","BTCF0:USTF0",1732665438320,0.00513459,92105.0,92104.0,0.221265]
["bitfinex-derivatives","BTCF0:USTF0",1732665441703,0.00513459,92105.0,92104.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732665442020,0.00513459,92105.0,92104.0,0.221225]
["bitfinex-derivatives","BTCF0:USTF0",1732665445319,0.00513459,92105.0,92104.0,0.285025]
["bitfinex-derivatives","BTCF0:USTF0",1732665447311,0.00313459,92105.0,92104.0,0.285025]
["bitfinex-derivatives","BTCF0:USTF0",1732665450225,0.00313459,92105.0,92101.0,0.37222523]
["bitfinex-derivatives","BTCF0:USTF0",1732665450226,0.054306,92103.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665450523,0.00313459,92105.0,92075.0,0.11470849]
["bitfinex-derivatives","BTCF0:USTF0",1732665450524,0.3608,92102.0,92088.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1732665450731,0.05431,92096.0,92088.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1732665451021,0.054309,92097.0,92088.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1732665451229,0.07433426,92100.0,92088.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1732665451415,0.07433426,92100.0,92091.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732665451723,0.03428,92102.0,92095.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732665451929,0.0328,92102.0,92096.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732665452229,0.0328,92102.0,92096.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1732665453125,0.0328,92102.0,92097.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1732665454218,0.0338,92102.0,92097.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1732665456225,0.054307,92101.0,92097.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1732665456432,0.0338,92102.0,92097.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1732665456630,0.054309,92098.0,92097.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1732665457124,0.0338,92102.0,92097.0,0.221229]
["bitfinex-derivatives","BTCF0:USTF0",1732665461329,0.0338,92102.0,92097.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732665461624,0.0338,92102.0,92098.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732665462334,0.0328,92102.0,92098.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732665462534,0.0338,92102.0,92098.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732665462926,0.001,92102.0,92098.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732665463426,0.002,92102.0,92098.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732665463936,0.002,92102.0,92099.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732665464927,0.002,92102.0,92100.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732665465936,0.054309,92098.0,92093.0,0.01168955]
["bitfinex-derivatives","BTCF0:USTF0",1732665466131,0.054309,92098.0,92094.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732665466624,0.05431,92095.0,92094.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732665467031,0.054311,92094.0,92092.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732665468441,0.3608,92095.0,92092.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732665468636,0.054311,92093.0,92092.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732665469638,0.054311,92093.0,92090.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732665469639,0.054311,92093.0,92091.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732665471638,0.055311,92093.0,92091.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732665472435,0.054311,92093.0,92091.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1732665473540,0.054311,92093.0,92090.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732665473831,0.055311,92093.0,92090.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732665474441,0.001,92093.0,92084.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732665474633,0.001,92093.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732665474634,0.054317,92084.0,92080.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732665474840,0.054317,92085.0,92080.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732665475045,0.054317,92084.0,92080.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732665475243,0.001,92093.0,92080.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732665475639,0.07433426,92094.0,92080.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732665475945,0.054316,92085.0,92081.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732665476633,0.054316,92085.0,92082.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732665477231,0.07433426,92088.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665477838,0.054318,92082.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665480048,0.380118,92082.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665480240,0.380118,92082.0,92059.0,0.36242891]
["bitfinex-derivatives","BTCF0:USTF0",1732665480241,0.05432,92079.0,92059.0,0.36242891]
["bitfinex-derivatives","BTCF0:USTF0",1732665480436,0.07433426,92071.0,92059.0,0.36242891]
["bitfinex-derivatives","BTCF0:USTF0",1732665480735,0.0634,92078.0,92068.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732665480736,0.054324,92072.0,92068.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732665481143,0.031,92078.0,92063.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732665481340,0.054327,92066.0,92062.0,0.221089]
["bitfinex-derivatives","BTCF0:USTF0",1732665481640,0.054327,92066.0,92063.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732665482041,0.0635,92081.0,92062.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1732665482249,0.0635,92081.0,92070.0,0.07433426]
["bitfinex-derivatives","BTCF0:USTF0",1732665482448,0.0635,92081.0,92079.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732665482641,0.3608,92084.0,92080.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1732665482841,0.3608,92084.0,92081.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1732665483148,0.054318,92083.0,92081.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1732665483340,0.3608,92084.0,92081.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1732665483744,0.07433426,92090.0,92081.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1732665484246,0.3608,92092.0,92081.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1732665484247,0.054316,92085.0,92081.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1732665484450,0.3608,92092.0,92081.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1732665484451,0.1676701,92091.0,92081.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1732665484645,0.3608,92092.0,92081.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1732665484852,0.054315,92087.0,92081.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1732665485753,0.054316,92086.0,92081.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1732665485946,0.3608,92092.0,92081.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1732665486451,0.054316,92086.0,92081.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1732665486752,0.054316,92085.0,92081.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1732665487156,0.054313,92091.0,92081.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1732665487350,0.3608,92092.0,92081.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1732665487550,0.054315,92088.0,92081.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1732665488549,0.054316,92086.0,92081.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1732665488953,0.054316,92086.0,92081.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1732665489254,0.054316,92086.0,92081.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1732665490944,0.054318,92082.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665491443,0.054318,92082.0,92081.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1732665491645,0.054318,92082.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665492148,0.054318,92082.0,92079.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732665492350,0.054318,92082.0,92073.0,0.01167906]
["bitfinex-derivatives","BTCF0:USTF0",1732665492351,0.054318,92082.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665493049,0.054315,92088.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665493348,0.3608,92089.0,92081.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732665493544,0.054318,92082.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665493751,0.054318,92082.0,92080.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732665494250,0.054319,92081.0,92080.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732665497053,0.054319,92081.0,92080.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1732665497959,0.054316,92086.0,92080.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1732665498658,0.3608,92089.0,92080.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1732665499152,0.054319,92081.0,92080.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1732665499548,0.415119,92081.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665499755,0.740919,92081.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732665500149,0.054324,92072.0,92071.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732665501954,0.054324,92072.0,92071.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732665503752,0.054324,92072.0,92071.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1732665508259,0.0323,92080.0,92071.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1732665508558,0.48559692,92081.0,92071.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1732665508559,0.36224,92081.0,92071.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1732665508749,0.3608,92081.0,92075.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732665510463,0.054318,92082.0,92075.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732665512059,0.054318,92082.0,92075.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1732665514562,0.054318,92082.0,92075.0,0.06875427]
["bitfinex-derivatives","BTCF0:USTF0",1732665517067,0.01162284,92086.0,92075.0,0.01443227]
["bitfinex-derivatives","BTCF0:USTF0",1732665517369,0.054324,92082.0,92075.0,0.01443227]
["bitfinex-derivatives","BTCF0:USTF0",1732665518565,0.054324,92082.0,92075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732665520967,0.054324,92081.0,92075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732665521859,0.054324,92081.0,92075.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1732665522062,0.054324,92081.0,92076.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732665522465,0.054321,92087.0,92078.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732665522666,0.054321,92086.0,92078.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732665522868,0.3608,92089.0,92079.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1732665522869,0.054322,92084.0,92079.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1732665523069,0.054324,92081.0,92079.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1732665524867,0.054324,92081.0,92079.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1732665529181,0.054325,92080.0,92079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732665529568,0.4513,92080.0,92068.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732665529769,0.415129,92072.0,92067.0,0.220812]
["bitfinex-derivatives","BTCF0:USTF0",1732665529964,0.415129,92072.0,92067.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1732665530169,0.415129,92072.0,92063.0,0.01139844]
["bitfinex-derivatives","BTCF0:USTF0",1732665530170,0.415129,92072.0,92068.0,0.220812]
["bitfinex-derivatives","BTCF0:USTF0",1732665530368,0.3608,92072.0,92071.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732665531375,0.3608,92072.0,92071.0,0.22085]
["bitfinex-derivatives","BTCF0:USTF0",1732665532075,0.3608,92072.0,92071.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1732665533276,0.3608,92072.0,92071.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1732665533470,0.3608,92072.0,92071.0,0.18090086]
["bitfinex-derivatives","BTCF0:USTF0",1732665538282,0.054328,92074.0,92071.0,0.18090086]
["bitfinex-derivatives","BTCF0:USTF0",1732665538882,0.054329,92073.0,92071.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1732665540291,0.054329,92073.0,92071.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1732665541685,0.3608,92077.0,92071.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1732665543282,0.3608,92077.0,92071.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1732665543477,0.3608,92077.0,92071.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1732665544290,0.7216,92077.0,92071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732665544486,0.35824,92076.0,92071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732665544888,0.32584,92075.0,92071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732665545088,0.32584,92074.0,92071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732665545284,0.32584,92075.0,92071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732665545485,0.0323,92073.0,92071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732665546090,0.32584,92072.0,92071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732665546997,0.32584,92072.0,92061.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1732665547183,0.0323,92073.0,92071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732665547385,0.3608,92072.0,92071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732665547690,0.68664,92072.0,92071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732665547993,0.69064,92072.0,92061.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1732665548189,0.3608,92062.0,92061.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1732665550989,0.3618,92062.0,92061.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1732665553997,0.37340553,92062.0,92061.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1732665555398,0.81712053,92062.0,92061.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1732665555595,0.054337,92059.0,92043.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732665555893,0.3608,92045.0,92043.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732665556697,0.36088565,92045.0,92044.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732665558095,8.565e-05,92045.0,92044.0,0.090746]
["bitfinex-derivatives","BTCF0:USTF0",1732665559691,8.565e-05,92045.0,92044.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1732665561395,8.565e-05,92045.0,92044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732665561802,0.32600565,92045.0,92044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732665562104,0.40093802,92045.0,92044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732665563701,0.45528402,92045.0,92044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732665564099,0.62164402,92045.0,92044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732665570299,0.56729802,92045.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665570606,0.478648,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665571002,0.75026,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665571502,0.75026,92041.0,92040.0,0.00311569]
["bitfinex-derivatives","BTCF0:USTF0",1732665572103,0.4243,92041.0,92040.0,0.00311569]
["bitfinex-derivatives","BTCF0:USTF0",1732665573098,0.4243,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665573099,0.4263,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665573801,0.806608,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665574195,0.4263,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665585116,0.3628,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665585419,0.59042195,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665585712,0.59073794,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665586319,0.3628,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665586814,0.3608,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665587020,0.58975437,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665587413,0.3618,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665591821,0.3608,92041.0,92040.0,0.00211569]
["bitfinex-derivatives","BTCF0:USTF0",1732665592620,0.3608,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665594125,0.62126249,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665594723,0.3608,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665596225,0.3618,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665597727,0.3608,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665597924,0.3618,92041.0,92040.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1732665599523,0.3628,92041.0,92040.0,0.00011569]